富邦台50 (006208)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
103.70
漲跌
▼0.05
漲幅
-0.05%
成交量
6,917張
產業
上市0.00%
1015人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	103.90	1	103.85	103.70	-0.9	11,736	-0.01%
2025/04/01	1.6	103.21	1.2	103.51	103.75	0.4	11,713	0.00%
2025/03/31	17.1	101.77	5	102.06	101.50	12.1	11,661	0.10%
2025/03/28	1.8	104.96	3	105.13	105.15	-1.2	11,361	-0.01%
2025/03/27	11.8	106.25	1	106.20	106.25	10.8	11,297	0.10%
2025/03/26	0.1	108.48	1.1	108.45	108.40	-1	11,345	-0.01%
2025/03/25	0.1	108.43	0.1	108.35	108.65	0.1	11,510	0.00%
2025/03/24	0.1	107.40	0.1	108.50	107.15	0	11,523	0.00%
2025/03/21	10.1	107.75	0.3	108.00	107.55	9.8	11,544	0.08%
2025/03/20	0.1	107.70	1	107.50	108.30	-0.9	11,644	-0.01%
2025/03/19	0.9	106.51	9	105.89	106.05	-8.1	11,625	-0.07%
2025/03/18	0.1	107.45	0	107.44	107.35	0	11,612	0.00%
2025/03/17	0.9	107.28	0	0.00	106.95	0.9	11,712	0.01%
2025/03/14	2.8	106.09	2	105.85	105.90	0.8	11,696	0.01%
2025/03/13	1.4	106.52	1	106.60	106.35	0.4	11,670	0.00%
2025/03/12	2.4	107.28	14	107.85	107.05	-11.6	11,687	-0.10%
2025/03/11	10.9	106.05	2.1	106.63	106.60	8.8	11,708	0.08%
2025/03/10	7.3	108.66	0.2	108.50	108.75	7.1	11,464	0.06%
2025/03/07	5.8	109.34	1	109.35	109.30	4.8	11,445	0.04%
2025/03/06	8.3	110.35	0	0.00	110.30	8.3	11,428	0.07%
2025/03/05	4.3	111.13	21	111.12	111.10	-16.7	11,413	-0.15%
2025/03/04	31.7	109.58	1.6	109.34	109.70	30.1	11,483	0.26%
2025/03/03	21.6	110.58	0	0.00	110.45	21.6	11,464	0.19%
2025/02/27	1.2	113.43	0	0.00	113.15	1.2	11,075	0.01%
2025/02/26	12	113.15	0	0.00	113.95	12	11,084	0.11%
2025/02/25	6.3	113.67	1	113.46	113.70	5.3	11,012	0.05%
2025/02/24	2.5	115.08	1	115.20	115.20	1.5	10,927	0.01%
2025/02/21	3.1	116.22	10.2	116.05	116.15	-7	10,992	-0.06%
2025/02/20	4	115.03	0	115.45	115.50	4	11,044	0.04%
2025/02/19	4.2	115.80	0	0.00	115.50	4.2	11,178	0.04%
2025/02/18	5.2	115.51	8.4	115.85	116.15	-3.3	11,160	-0.03%
2025/02/17	0.1	115.51	21	115.10	115.60	-20.9	11,296	-0.19%
2025/02/14	11	114.16	0	114.10	114.00	11	11,367	0.10%
2025/02/13	2.2	115.50	0	0.00	115.35	2.2	11,440	0.02%
2025/02/12	10.2	115.96	0.2	116.51	115.90	10	11,465	0.09%
2025/02/11	2	116.00	2.1	116.41	115.95	-0.1	11,561	0.00%
2025/02/10	9.1	115.47	1	116.08	115.45	8.1	11,724	0.07%
2025/02/07	0.1	116.10	1	116.35	116.55	-0.9	11,795	-0.01%
2025/02/06	1.1	116.38	1.5	116.38	115.90	-0.4	11,886	0.00%
2025/02/05	1.3	115.91	14.5	115.34	115.45	-13.2	11,905	-0.11%
2025/02/04	0.6	114.18	1.1	114.06	113.55	-0.5	12,100	0.00%
2025/02/03	39.2	113.20	17.4	113.12	113.15	21.9	12,170	0.18%
2025/01/22	1.1	118.21	15.3	118.22	118.40	-14.2	11,578	-0.12%
2025/01/20	15.1	116.55	11.5	116.51	116.55	3.6	11,614	0.03%
2025/01/17	0.1	114.64	2.3	115.11	115.30	-2.2	11,581	-0.02%
2025/01/16	1	114.75	3.1	115.07	114.80	-2.1	11,624	-0.02%
2025/01/15	8.5	112.67	0	0.00	112.75	8.5	11,547	0.07%
2025/01/14	10.8	113.10	3	113.15	113.25	7.7	11,416	0.07%
2025/01/13	17.1	113.26	1	113.84	112.80	16.1	11,535	0.14%
2025/01/10	7.1	114.92	0.1	115.05	115.15	7	11,193	0.06%
2025/01/09	15.2	116.32	0	0.00	115.50	15.2	11,301	0.13%
2025/01/08	6.1	117.06	0	0.00	116.80	6.1	11,297	0.05%
2025/01/07	1.1	118.41	3.1	118.93	118.25	-2	11,346	-0.02%
2025/01/06	0.2	116.95	4	116.46	117.00	-3.8	11,216	-0.03%
2025/01/03	0	0.00	16.1	113.69	113.50	-16.1	11,014	-0.15%
2025/01/02	24.9	112.55	3	112.40	112.80	21.9	11,072	0.20%
2024/12/31	4.3	114.08	0.1	114.00	114.10	4.2	10,948	0.04%
2024/12/30	3.2	115.05	0.4	115.00	114.95	2.8	10,950	0.03%
2024/12/27	0.2	115.20	7.8	115.24	115.30	-7.6	10,953	-0.07%
2024/12/26	0	0.00	0.6	114.95	115.00	-0.6	11,057	-0.01%
2024/12/25	0.3	114.73	0.1	115.20	114.90	0.2	11,082	0.00%
2024/12/24	4.7	114.72	9.5	114.83	114.55	-4.8	11,146	-0.04%
2024/12/23	1	113.40	10	113.10	114.30	-9	11,122	-0.08%
2024/12/20	4.1	112.00	2.2	111.75	111.90	1.9	11,067	0.02%
2024/12/19	7.6	112.61	1	112.80	113.10	6.6	10,930	0.06%
2024/12/18	11.1	114.45	10.3	114.73	114.40	0.7	10,778	0.01%
2024/12/17	10.4	114.30	11.7	114.70	114.20	-1.4	10,747	-0.01%
2024/12/16	10.2	114.19	11.8	114.48	113.75	-1.6	10,720	-0.01%
2024/12/13	1.1	113.01	18.2	113.36	113.45	-17.1	10,664	-0.16%
2024/12/12	1	113.10	0	113.33	113.15	1	10,658	0.01%
2024/12/11	2.5	111.89	0	0.00	111.90	2.5	10,667	0.02%
2024/12/10	1.5	113.11	2	113.08	113.10	-0.6	10,589	-0.01%
2024/12/09	2.5	113.67	0.6	113.85	113.60	1.9	10,579	0.02%
2024/12/06	11.2	113.58	0.1	113.70	113.50	11.1	10,734	0.10%
2024/12/05	4.6	113.86	37.7	113.64	113.85	-33.1	10,691	-0.31%
2024/12/04	27.6	112.90	21.2	112.63	113.35	6.4	10,684	0.06%
2024/12/03	11	112.81	1.3	112.73	112.45	9.8	11,078	0.09%
2024/12/02	8.2	110.87	3.2	110.46	111.15	4.9	10,994	0.04%
2024/11/29	3.1	108.07	0	0.00	108.25	3.1	10,961	0.03%
2024/11/28	2.7	108.12	6	108.22	108.30	-3.3	10,863	-0.03%
2024/11/27	6.4	109.46	1	108.60	108.55	5.4	10,731	0.05%
2024/11/26	17.5	109.97	0	0.00	109.90	17.5	10,553	0.17%
2024/11/25	3.2	112.11	2.2	112.80	111.45	1	10,340	0.01%
2024/11/22	5.5	111.59	1	111.40	111.65	4.5	10,249	0.04%
2024/11/21	11.7	109.90	0	0.00	109.90	11.7	10,190	0.11%
2024/11/20	3.7	111.21	0	0.00	111.20	3.7	9,985	0.04%
2024/11/19	17.6	111.09	0	0.00	111.45	17.6	9,886	0.18%
2024/11/18	6.7	110.56	0.1	110.30	110.40	6.6	9,827	0.07%
2024/11/15	9.6	112.46	1.1	112.68	112.30	8.5	9,634	0.09%
2024/11/14	9.2	112.00	0	0.00	112.05	9.2	9,645	0.10%
2024/11/13	7	113.32	1.5	113.06	112.95	5.6	9,527	0.06%
2024/11/12	26.6	114.12	7	114.16	113.70	19.6	9,466	0.21%
2024/11/11	15.3	115.59	0.3	116.40	116.45	15	9,175	0.16%
2024/11/08	0.1	116.78	10.3	116.70	116.45	-10.2	9,110	-0.11%
2024/11/07	10.1	114.31	0.8	115.71	115.40	9.3	9,082	0.10%
2024/11/06	0.1	115.01	18.1	115.44	114.40	-18	9,107	-0.20%
2024/11/05	0.1	112.67	0.2	113.40	113.45	-0.2	9,116	0.00%
2024/11/04	2	112.38	1.4	112.34	113.15	0.6	9,670	0.01%
2024/11/01	4.5	110.27	0	0.00	111.65	4.5	10,361	0.04%
2024/10/30	0.4	112.30	0	0.00	112.20	0.4	10,343	0.00%
2024/10/29	8.3	112.30	2.1	112.37	112.75	6.2	10,200	0.06%
2024/10/28	33.6	114.59	10.5	115.98	114.85	23.1	9,871	0.23%
2024/10/25	0.1	114.98	0	0.00	115.00	0.1	9,774	0.00%
2024/10/24	10.6	114.46	0.5	114.47	114.20	10.1	9,829	0.10%
2024/10/23	16.9	115.06	1.8	114.80	114.90	15.1	10,013	0.15%
2024/10/22	4.5	115.25	0.3	115.25	115.60	4.2	9,970	0.04%
2024/10/21	1.1	116.75	1	116.99	116.20	0	10,117	0.00%
2024/10/18	1.1	116.54	21.3	116.70	115.90	-20.1	10,179	-0.20%
2024/10/17	11	113.28	0	0.00	113.20	11	10,167	0.11%
2024/10/16	4.1	113.06	0.7	112.60	113.15	3.5	10,213	0.03%
2024/10/15	0	114.90	11.1	113.73	114.95	-11	10,226	-0.11%
2024/10/14	1.1	112.84	1	113.10	112.80	0.1	10,279	0.00%
2024/10/11	9.7	112.79	2.1	112.11	112.65	7.6	10,434	0.07%
2024/10/09	0	110.90	11.1	111.06	110.75	-11.1	10,529	-0.11%
2024/10/08	1	109.07	0.4	109.29	109.45	0.7	10,581	0.01%
2024/10/07	9	109.85	9.4	110.05	109.95	-0.4	10,697	0.00%
2024/10/04	0.1	107.20	0.6	107.78	107.50	-0.5	10,753	0.00%
2024/10/01	8.1	107.55	0.3	107.55	107.50	7.8	10,757	0.07%
2024/09/30	2.2	108.14	3.8	107.68	107.50	-1.6	10,782	-0.01%
2024/09/27	2.1	111.10	3	110.32	110.30	-0.9	10,667	-0.01%
2024/09/26	3	110.47	0	0.00	110.55	3	10,649	0.03%
2024/09/25	0.1	109.60	3	109.57	109.80	-2.9	10,615	-0.03%
2024/09/24	0.1	106.60	2.6	107.37	108.05	-2.5	10,587	-0.02%
2024/09/23	3	106.90	1.3	107.08	107.00	1.7	10,575	0.02%
2024/09/20	1	106.70	6.1	106.72	106.60	-5.1	10,658	-0.05%
2024/09/18	3.3	104.14	0	0.00	103.90	3.3	10,745	0.03%
2024/09/16	0	0.00	0.3	104.85	104.80	-0.3	10,884	0.00%
2024/09/13	0	0.00	5	104.40	104.40	-5	10,913	-0.05%
2024/09/12	1.1	103.24	8.2	103.33	104.00	-7.1	11,043	-0.06%
2024/09/11	2.3	100.36	1	100.65	100.30	1.3	11,020	0.01%
2024/09/10	1.1	100.27	1	101.05	100.55	0.1	11,023	0.00%
2024/09/09	15.7	100.00	0	0.00	100.50	15.7	11,012	0.14%
2024/09/06	0	0.00	2.1	102.01	102.15	-2.1	10,891	-0.02%
2024/09/05	0.1	101.91	0	0.00	100.75	0.1	10,885	0.00%
2024/09/04	8.1	100.65	0	0.00	100.30	8.1	10,870	0.07%
2024/09/03	0	106.07	1	106.05	105.35	-1	10,421	-0.01%
2024/09/02	1	106.34	1	106.80	105.65	0	10,511	0.00%
2024/08/30	0.1	106.10	1	106.20	105.75	-0.9	10,501	-0.01%
2024/08/29	0.4	104.98	0	106.00	105.75	0.4	10,531	0.00%
2024/08/28	2	106.75	4	105.74	106.95	-2	10,552	-0.02%
2024/08/27	0.1	105.25	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	0	0.00	1	106.60	105.90	-1	10,700	-0.01%
2024/08/23	0	105.70	1	105.35	105.95	-1	10,686	-0.01%
2024/08/22	0	105.70	0.1	105.95	105.80	-0.1	10,686	0.00%
2024/08/21	0	106.55	1.1	106.54	106.25	-1.1	10,735	-0.01%
2024/08/20	0.2	107.80	1	107.80	107.50	-0.8	10,704	-0.01%
2024/08/19	6	107.79	1	107.80	107.45	5	10,708	0.05%
2024/08/16	0	107.30	7.4	107.26	107.35	-7.3	10,691	-0.07%
2024/08/15	2	105.50	0	0.00	105.05	2	10,570	0.02%
2024/08/14	11.1	105.72	25.1	106.05	105.65	-14.1	10,542	-0.13%
2024/08/13	0.7	104.31	3	104.45	104.40	-2.3	10,450	-0.02%
2024/08/12	2.2	104.60	1.1	103.99	104.05	1.1	10,483	0.01%
2024/08/09	4.3	102.74	3	102.60	102.70	1.3	10,414	0.01%
2024/08/08	2.2	99.72	3.5	99.58	99.70	-1.3	10,305	-0.01%
2024/08/07	4.4	100.57	3	101.25	101.50	1.4	10,133	0.01%
2024/08/06	32.8	97.38	4	96.50	97.55	28.8	9,904	0.29%
2024/08/05	16.7	95.46	2.5	95.55	93.70	14.2	9,204	0.15%
2024/08/02	13.8	102.94	1	103.40	102.40	12.8	8,399	0.15%
2024/08/01	0.2	107.70	0.1	107.35	107.55	0.1	8,098	0.00%
2024/07/31	1.1	105.46	0	0.00	105.65	1.1	8,067	0.01%
2024/07/30	6.2	105.63	0	0.00	105.75	6.2	7,999	0.08%
2024/07/29	0	105.85	0	0.00	105.65	0	7,888	0.00%
2024/07/26	5.5	104.67	2	103.80	104.80	3.5	7,797	0.04%
2024/07/23	2	108.18	15	108.04	108.65	-13	7,506	-0.17%
2024/07/22	3.9	106.05	0	0.00	105.60	3.9	7,418	0.05%
2024/07/19	9	109.78	0	0.00	109.00	9	7,158	0.13%
2024/07/18	16.9	110.86	2	111.15	111.40	14.9	7,025	0.21%
2024/07/17	5.4	114.40	3	114.30	113.70	2.4	6,827	0.03%
2024/07/16	4.1	115.20	2.2	116.38	115.20	1.9	6,763	0.03%
2024/07/15	1.1	115.46	0.1	115.70	115.40	1	6,867	0.01%
2024/07/12	31.1	115.96	0	0.00	115.60	31.1	6,717	0.46%
2024/07/11	0.1	118.95	0.3	118.48	118.90	-0.3	6,424	0.00%
2024/07/10	1.3	114.77	1.1	115.91	116.25	0.2	6,401	0.00%
2024/07/09	17.4	116.61	1	115.80	115.75	16.4	6,331	0.26%
2024/07/08	0.1	115.69	2	114.69	115.60	-1.8	6,095	-0.03%
2024/07/05	16.1	112.50	0.1	113.35	112.40	16	5,930	0.27%
2024/07/04	0.3	112.10	6.3	112.51	112.65	-6	5,861	-0.10%
2024/07/03	1	109.85	0	0.00	109.85	1	5,786	0.02%
2024/07/02	1.7	108.74	0.6	108.50	108.60	1.1	5,778	0.02%
2024/07/01	0.1	109.73	0.2	110.00	109.40	-0.1	5,742	0.00%
2024/06/28	0	109.46	0	0.00	109.20	0	5,683	0.00%
2024/06/27	1.9	107.95	0	0.00	108.25	1.9	5,643	0.03%
2024/06/26	0	108.56	0.1	108.85	108.45	-0.1	5,603	0.00%
2024/06/25	10.8	106.61	0	0.00	107.45	10.8	5,500	0.20%
2024/06/24	32.3	108.39	0	0.00	107.60	32.3	5,438	0.59%
2024/06/21	7.1	109.51	0	0.00	110.00	7.1	5,394	0.13%
2024/06/20	13.2	110.50	0	0.00	110.85	13.2	5,241	0.25%
2024/06/19	0.7	109.04	0.2	108.40	110.25	0.5	5,197	0.01%
2024/06/18	0	106.89	17	106.77	106.95	-17	5,075	-0.33%
2024/06/17	12	105.29	0.1	105.65	105.20	12	5,053	0.24%
2024/06/14	7.7	104.81	0	0.00	105.25	7.7	5,020	0.15%
2024/06/13	0	0.00	1	104.45	104.55	-1	5,016	-0.02%
2024/06/12	2.2	102.73	0	0.00	103.15	2.2	4,939	0.04%
2024/06/11	0.1	101.74	0.1	101.55	101.30	0	4,892	0.00%
2024/06/07	0.2	101.05	0	0.00	101.05	0.2	4,879	0.00%
2024/06/06	0	0.00	6	101.63	101.80	-6	4,885	-0.12%
2024/06/05	1.3	98.57	0	0.00	98.75	1.3	4,818	0.03%
2024/06/04	5.2	97.96	0	0.00	97.80	5.2	4,910	0.11%
2024/06/03	4	99.05	0	0.00	99.15	4	4,911	0.08%
2024/05/31	1.4	98.33	1	98.80	97.50	0.4	4,916	0.01%
2024/05/30	5	98.60	1	98.70	98.30	4	4,867	0.08%
2024/05/29	1.2	100.23	0	0.00	100.05	1.2	4,825	0.02%
2024/05/28	1	101.30	0	0.00	101.15	1	4,799	0.02%
2024/05/27	7	101.17	0	0.00	101.10	7	4,786	0.15%
2024/05/24	8	99.54	0	0.00	99.90	8	4,750	0.17%
2024/05/23	0	100.15	0	100.15	100.20	0	4,760	0.00%
2024/05/22	11.2	99.38	0	0.00	99.50	11.2	4,755	0.24%
2024/05/21	0.1	97.63	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	1	97.50	0	0.00	97.65	1	4,755	0.02%
2024/05/17	0	97.75	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0.4	98.95	0	0.00	98.10	0.4	4,727	0.01%
2024/05/15	2	97.90	0	0.00	97.50	2	4,678	0.04%
2024/05/14	0	95.25	0	0.00	96.15	0	4,810	0.00%
2024/05/13	1	95.55	0.3	95.65	95.40	0.7	4,823	0.01%
2024/05/10	0	94.40	0	0.00	94.75	0	4,796	0.00%
2024/05/09	0	94.35	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	0.00	1	94.00	94.10	-1	4,838	-0.02%
2024/05/07	1	93.50	0	0.00	93.75	1	4,857	0.02%
2024/05/06	0.1	93.45	0	0.00	93.30	0.1	4,862	0.00%
2024/05/03	0	92.30	0.2	92.55	92.00	-0.2	4,918	0.00%
2024/05/02	2	91.35	2	91.50	91.50	0	4,990	0.00%
2024/04/30	0	0.00	0.4	93.14	92.70	-0.4	4,979	-0.01%
2024/04/29	0	92.73	0	0.00	92.75	0	5,011	0.00%
2024/04/26	1.1	91.59	0.1	91.45	91.35	1	5,032	0.02%
2024/04/25	7.5	89.96	0	0.00	89.95	7.5	5,118	0.15%
2024/04/24	0	91.30	0.1	91.35	91.40	-0.1	5,098	0.00%
2024/04/23	1.1	88.89	0.3	89.10	88.75	0.8	5,117	0.02%
2024/04/22	1.2	88.08	5	88.10	88.00	-3.8	5,169	-0.07%
2024/04/19	3	89.09	0	0.00	88.50	3	5,100	0.06%
2024/04/18	0.2	92.98	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	1	91.55	0	0.00	92.35	1	4,744	0.02%
2024/04/16	2.5	91.52	0	0.00	91.30	2.5	4,738	0.05%
2024/04/15	1.1	93.71	0	0.00	93.80	1.1	4,550	0.02%
2024/04/11	0.1	94.95	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.40	0	0.00	95.35	0.1	4,487	0.00%
2024/04/08	0.1	93.30	1	92.95	93.10	-0.9	4,524	-0.02%