元大滬深300反1 (00638R)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	8.45	0	0.00	8.46	1	2,453	0.04%
2022/06/22	0	0.00	3	8.98	8.94	-3	875	-0.34%
2022/06/20	3	8.90	0	0.00	8.91	3	880	0.34%
2022/04/25	0	0.00	0.3	9.72	9.74	-0.3	1,283	-0.02%
2022/04/19	0.1	9.34	0	9.34	9.34	0.1	1,382	0.01%
2022/04/13	0	0.00	0.1	9.27	9.25	-0.1	1,273	0.00%
2022/03/16	0.2	10.10	0	0.00	9.80	0.2	1,491	0.01%
2022/03/15	0	9.93	0	0.00	10.03	0	1,494	0.00%
2022/03/11	0.1	9.44	0	0.00	9.60	0.1	1,483	0.00%
2021/09/16	0	0.00	218	8.57	8.56	-218	1,485	-14.67%	大賣/鉅額交易
2021/09/10	18	8.34	0	0.00	8.30	18	1,460	1.23%
2021/09/09	200	8.47	0	0.00	8.47	200	1,474	13.56%	大買/鉅額交易
2021/09/08	0	0.00	200	8.39	8.40	-200	1,464	-13.66%	大賣/鉅額交易
2021/07/30	0	0.00	300	8.74	8.78	-300	1,552	-19.33%	大賣/鉅額交易
2021/07/28	0	0.00	268	8.68	8.69	-268	1,548	-17.31%	大賣/鉅額交易
2021/07/22	0	0.00	31	7.96	7.98	-31	1,416	-2.19%
2021/07/20	31	8.01	0	0.00	8.01	31	1,396	2.22%
2021/05/25	22	7.49	0	0.00	7.46	22	1,586	1.39%
2021/05/20	66	7.72	0	0.00	7.70	66	1,618	4.08%
2021/05/17	10	7.70	0	0.00	7.68	10	1,622	0.62%
2021/04/26	31	7.81	0	0.00	7.83	31	1,564	1.98%
2021/04/23	20	7.97	0	0.00	7.86	20	1,541	1.30%
2021/02/18	9	6.73	0	0.00	6.90	9	1,264	0.71%
2021/02/05	38	7.23	0	0.00	7.24	38	1,260	3.01%
2021/02/04	20	7.33	0	0.00	7.43	20	1,195	1.67%
2021/01/14	0	0.00	5	7.49	7.51	-5	1,230	-0.41%
2021/01/13	15	7.35	0	0.00	7.37	15	1,221	1.23%
2021/01/12	0	0.00	10	7.58	7.47	-10	1,199	-0.83%
2021/01/11	10	7.45	0	0.00	7.48	10	1,202	0.83%
2021/01/07	10	7.58	0	0.00	7.51	10	1,181	0.85%
2021/01/04	7	7.90	0	0.00	7.84	7	1,184	0.59%
2020/12/31	13	7.94	0	0.00	7.91	13	1,151	1.13%
2020/12/10	0	0.00	1	8.39	8.41	-1	1,223	-0.08%
2020/12/07	1	8.30	0	0.00	8.29	1	1,252	0.08%
2020/12/02	48	8.28	0	0.00	8.28	48	1,325	3.62%
2020/12/01	8	8.33	0	0.00	8.33	8	1,382	0.58%
2020/11/25	20	8.43	0	0.00	8.53	20	1,442	1.39%
2020/11/13	0	0.00	25	8.82	8.82	-25	1,514	-1.65%
2020/11/09	18	8.59	0	0.00	8.57	18	1,568	1.15%
2020/11/06	11	8.68	0	0.00	8.78	11	1,600	0.69%
2020/11/05	21	8.72	0	0.00	8.79	21	1,609	1.31%
2020/11/04	3	8.88	0	0.00	8.87	3	1,606	0.19%
2020/10/26	0	0.00	16	9.07	9.03	-16	1,660	-0.96%
2020/10/23	10	8.88	0	0.00	8.88	10	1,662	0.60%
2020/10/19	9	8.86	0	0.00	8.99	9	1,836	0.49%
2020/10/13	5	9.00	0	0.00	8.99	5	2,031	0.25%
2020/10/12	82	9.04	0	0.00	9.02	82	2,126	3.86%
2020/10/06	20	9.37	0	0.00	9.36	20	2,188	0.91%
2020/08/19	0	0.00	2	9.43	9.43	-2	2,784	-0.07%
2020/08/17	2	9.28	0	0.00	9.29	2	2,787	0.07%
2020/08/12	0	0.00	4	9.75	9.75	-4	2,687	-0.15%
2020/08/11	2	9.53	0	0.00	9.50	2	2,638	0.08%
2020/08/10	2	9.67	0	0.00	9.63	2	2,628	0.08%
2020/08/07	0	0.00	4	9.80	9.80	-4	2,611	-0.15%
2020/08/04	2	9.52	0	0.00	9.53	2	2,587	0.08%
2020/08/03	6	9.65	0	0.00	9.61	6	2,595	0.23%
2020/07/28	2	9.72	0	0.00	9.82	2	2,557	0.08%
2020/07/24	0	0.00	10	9.82	9.89	-10	2,506	-0.40%
2020/07/22	2	9.44	0	0.00	9.45	2	2,405	0.08%
2020/07/21	2	9.52	0	0.00	9.60	2	2,354	0.08%
2020/07/20	6	9.63	0	0.00	9.58	6	2,335	0.26%
2020/07/17	0	0.00	20	9.84	9.86	-20	2,275	-0.88%
2020/07/16	0	0.00	20	9.69	9.78	-20	2,196	-0.91%
2020/07/13	60	9.32	0	0.00	9.27	60	2,013	2.98%
2020/07/09	10	9.22	0	0.00	9.24	10	1,917	0.52%
2020/07/07	52	9.29	4	9.30	9.25	48	1,784	2.69%
2020/07/06	58	9.74	0	0.00	9.63	58	1,628	3.56%
2020/07/03	46	10.29	0	0.00	10.28	46	1,401	3.28%
2020/07/02	16	10.55	0	0.00	10.45	16	1,364	1.17%
2020/07/01	19	10.74	0	0.00	10.66	19	1,342	1.42%
2020/06/30	8	10.90	0	0.00	10.89	8	1,314	0.61%
2020/06/22	12	11.02	0	0.00	11.01	12	1,440	0.83%
2020/06/19	30	11.07	0	0.00	11.01	30	1,513	1.98%
2020/06/17	0	0.00	21	11.27	11.25	-21	1,758	-1.19%
2020/06/09	6	11.00	0	0.00	11.01	6	3,018	0.20%
2020/06/08	6	11.06	0	0.00	11.11	6	3,183	0.19%
2020/06/04	4	11.25	0	0.00	11.20	4	3,356	0.12%
2020/06/03	6	11.16	0	0.00	11.18	6	3,582	0.17%
2020/06/02	9	11.29	0	0.00	11.27	9	3,629	0.25%
2020/06/01	12	11.40	0	0.00	11.31	12	3,774	0.32%
2020/05/26	3	11.68	0	0.00	11.70	3	4,052	0.07%
2020/05/04	0	0.00	1	12.00	11.96	-1	5,495	-0.02%
2020/04/30	1	11.50	0	0.00	11.55	1	5,780	0.02%
2020/02/25	0	0.00	1	11.86	11.89	-1	3,212	-0.03%
2020/02/21	1	11.63	0	0.00	11.59	1	2,919	0.03%
2020/02/06	0	0.00	20	12.15	12.10	-20	2,226	-0.90%
2020/01/31	0	0.00	2	13.00	13.20	-2	1,360	-0.15%
2020/01/30	20	12.62	5	12.60	13.25	15	1,227	1.22%
2020/01/06	2	11.30	0	0.00	11.31	2	982	0.20%
2019/12/19	5	11.48	0	0.00	11.54	5	1,011	0.49%
2019/08/26	0	0.00	2	12.51	12.53	-2	2,447	-0.08%
2019/05/21	70	13.40	70	13.41	13.42	0	3,496	0.00%
2019/05/17	10	13.12	75	13.25	13.41	-65	3,344	-1.94%
2019/05/16	35	13.22	60	13.31	13.23	-25	3,283	-0.76%
2019/05/15	10	13.29	0	0.00	13.25	10	3,245	0.31%
2019/05/14	80	13.46	0	0.00	13.43	80	3,158	2.53%
2019/03/19	2	13.33	2	13.34	13.32	0	1,292	0.00%
2019/03/07	2	13.34	2	13.43	13.61	0	979	0.00%
2019/03/06	1	13.26	1	13.36	13.34	0	940	0.00%
2019/03/05	0	0.00	39	13.31	13.33	-39	907	-4.30%
2019/03/04	34	13.15	5	13.20	13.22	29	852	3.40%
2019/02/27	10	13.86	0	0.00	13.62	10	746	1.34%
2019/02/26	5	13.74	35	13.75	13.93	-30	686	-4.37%
2019/02/25	15	14.39	0	0.00	14.35	15	589	2.55%
2019/02/19	5	14.66	0	0.00	14.79	5	494	1.01%
2019/02/13	10	14.94	0	0.00	14.91	10	423	2.36%
2018/12/25	2	17.04	0	0.00	17.12	2	589	0.34%
2018/10/24	0	0.00	5	15.73	15.61	-5	533	-0.94%
2018/10/23	5	15.45	0	0.00	15.60	5	527	0.95%
2018/07/10	4	15.60	10	15.72	15.76	-6	237	-2.53%
2018/07/09	6	15.82	0	0.00	15.81	6	235	2.54%
2018/07/02	0	0.00	12	15.80	16.05	-12	208	-5.75%
2018/06/29	12	15.73	0	0.00	15.69	12	207	5.79%