國泰美國道瓊反1 (00669R)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.34
漲跌
▲0.01
漲幅
+0.16%
成交量
793張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	16	6.33	6.31	-16	2,618	-0.61%
2024/11/27	5	6.31	0	0.00	6.33	5	2,611	0.19%
2024/11/21	0	0.00	62	6.53	6.54	-62	2,365	-2.62%
2024/11/20	0	0.00	25	6.52	6.53	-25	2,359	-1.06%
2024/11/07	5	6.46	0	0.00	6.45	5	2,425	0.21%
2024/09/30	10	6.61	0	0.00	6.62	10	3,389	0.29%
2024/09/25	5	6.65	0	0.00	6.65	5	3,277	0.15%
2024/09/23	0	0.00	1	6.66	6.67	-1	3,263	-0.03%
2024/09/18	4	6.73	0	0.00	6.74	4	3,219	0.12%
2024/09/05	10	6.85	0	0.00	6.86	10	3,066	0.33%
2024/09/02	2	6.75	0	0.00	6.76	2	2,999	0.07%
2024/08/26	3	6.79	0	0.00	6.81	3	3,107	0.10%
2024/08/20	5	6.85	0	0.00	6.84	5	3,192	0.16%
2024/08/19	2	6.89	0	0.00	6.89	2	3,205	0.06%
2024/08/16	5	6.94	0	0.00	6.93	5	3,197	0.16%
2024/08/15	2	7.03	0	0.00	7.03	2	3,178	0.06%
2024/08/14	3	7.07	0	0.00	7.08	3	3,193	0.09%
2024/08/05	0	0.00	20	7.19	7.20	-20	2,848	-0.70%
2024/07/18	2	6.83	0	0.00	6.84	2	2,448	0.08%
2024/07/17	5	6.88	0	0.00	6.89	5	2,395	0.21%
2024/07/16	1	7.00	0	0.00	7.01	1	2,345	0.04%
2024/07/15	2	7.04	0	0.00	7.04	2	2,427	0.08%
2024/07/12	1	7.07	0	0.00	7.08	1	2,459	0.04%
2024/07/11	2	7.10	0	0.00	7.08	2	2,503	0.08%
2024/06/07	2	7.17	0	0.00	7.16	2	3,061	0.07%
2024/06/05	2	7.20	0	0.00	7.20	2	3,168	0.06%
2024/06/03	3	7.21	0	0.00	7.19	3	3,243	0.09%
2024/05/30	0	0.00	30	7.32	7.34	-30	3,228	-0.93%
2024/05/16	5	6.96	0	0.00	6.97	5	2,966	0.17%
2024/05/10	5	7.08	0	0.00	7.09	5	3,043	0.16%
2024/04/19	0	0.00	10	7.48	7.46	-10	3,161	-0.32%
2024/04/16	0	0.00	8	7.41	7.40	-8	3,100	-0.26%
2024/03/28	0	0.00	5	6.97	6.97	-5	3,250	-0.15%
2024/03/27	0	0.00	2	7.03	7.03	-2	3,255	-0.06%
2024/02/23	2	7.05	0	0.00	7.05	2	3,634	0.06%
2024/02/21	7	7.14	0	0.00	7.15	7	3,722	0.19%
2024/02/15	0	0.00	7	7.15	7.14	-7	3,990	-0.18%
2024/02/05	7	7.11	0	0.00	7.11	7	3,975	0.18%
2024/01/31	3	7.11	0	0.00	7.11	3	3,910	0.08%
2024/01/10	3	7.28	0	0.00	7.28	3	4,175	0.07%
2023/12/28	3	7.20	0	0.00	7.19	3	4,359	0.07%
2023/12/22	0	0.00	558	7.30	7.31	-558	4,625	-12.06%	大賣/鉅額交易
2023/12/21	58	7.36	0	0.00	7.34	58	4,626	1.25%
2023/12/20	503	7.27	0	0.00	7.27	503	4,616	10.90%	大買/鉅額交易
2023/12/14	3	7.34	0	0.00	7.33	3	4,585	0.07%
2023/12/04	2	7.51	0	0.00	7.52	2	4,376	0.05%
2023/12/01	7	7.56	0	0.00	7.58	7	4,275	0.16%
2023/11/29	2	7.67	0	0.00	7.66	2	4,213	0.05%
2023/11/21	5	7.74	0	0.00	7.74	5	4,140	0.12%
2023/11/20	2	7.81	0	0.00	7.82	2	4,106	0.05%
2023/11/17	2	7.83	0	0.00	7.84	2	4,111	0.05%
2023/11/16	2	7.86	0	0.00	7.86	2	4,116	0.05%
2023/11/15	5	7.91	0	0.00	7.90	5	3,889	0.13%
2023/10/26	0	0.00	5	8.38	8.39	-5	4,217	-0.12%
2023/10/04	0	0.00	8	8.37	8.36	-8	4,252	-0.19%
2023/10/03	0	0.00	5	8.24	8.26	-5	4,152	-0.12%
2023/09/28	0	0.00	10	8.18	8.19	-10	3,954	-0.25%
2023/09/27	0	0.00	5	8.16	8.14	-5	3,896	-0.13%
2023/09/26	0	0.00	5	8.09	8.10	-5	3,838	-0.13%
2023/09/22	0	0.00	7	8.05	8.03	-7	3,767	-0.19%
2023/09/21	0	0.00	5	7.97	7.98	-5	3,714	-0.13%
2023/09/15	2	7.82	0	0.00	7.82	2	3,763	0.05%
2023/09/07	0	0.00	3	7.93	7.95	-3	3,925	-0.08%
2023/08/30	3	7.82	0	0.00	7.82	3	4,108	0.07%
2023/08/29	5	7.89	0	0.00	7.89	5	4,127	0.12%
2023/08/25	0	0.00	3	7.99	7.99	-3	4,252	-0.07%
2023/08/24	3	7.90	0	0.00	7.89	3	4,290	0.07%
2023/08/23	0	0.00	7	7.94	7.94	-7	4,386	-0.16%
2023/08/18	0	0.00	29	7.90	7.91	-29	4,884	-0.59%
2023/08/17	0	0.00	5	7.86	7.83	-5	4,953	-0.10%
2023/07/27	2	7.61	0	0.00	7.61	2	5,067	0.04%
2023/07/25	2	7.65	0	0.00	7.65	2	5,237	0.04%
2023/07/21	4	7.66	0	0.00	7.66	4	5,353	0.07%
2023/07/19	6	7.71	30	7.71	7.70	-24	5,400	-0.44%
2023/07/18	2	7.80	0	0.00	7.80	2	5,325	0.04%
2023/07/13	5	7.84	0	0.00	7.84	5	5,349	0.09%
2023/07/12	5	7.89	0	0.00	7.89	5	5,289	0.09%
2023/07/10	0	0.00	15	8.02	8.03	-15	5,411	-0.28%
2023/07/07	0	0.00	3	7.96	7.97	-3	5,515	-0.05%
2023/07/03	2	7.83	0	0.00	7.84	2	5,972	0.03%
2023/06/26	0	0.00	1	7.95	7.95	-1	6,377	-0.02%
2023/06/19	2	7.82	0	0.00	7.82	2	6,725	0.03%
2023/06/16	3	7.79	0	0.00	7.79	3	6,800	0.04%
2023/06/14	2	7.84	0	0.00	7.84	2	7,056	0.03%
2023/06/13	3	7.87	0	0.00	7.85	3	7,189	0.04%
2023/06/05	7	7.92	0	0.00	7.92	7	8,289	0.08%
2023/05/25	0	0.00	1	8.19	8.18	-1	8,802	-0.01%
2023/05/24	0	0.00	5	8.08	8.08	-5	8,717	-0.06%
2023/05/19	5	7.97	0	0.00	7.97	5	8,653	0.06%
2023/05/16	0	0.00	5	8.06	8.07	-5	8,637	-0.06%
2023/05/08	5	7.96	0	0.00	7.97	5	9,046	0.06%
2023/05/05	0	0.00	18	8.06	8.05	-18	9,189	-0.20%
2023/05/02	2	7.88	0	0.00	7.89	2	9,369	0.02%
2023/04/28	3	7.93	0	0.00	7.94	3	9,397	0.03%
2023/04/14	4	7.86	0	0.00	7.87	4	10,111	0.04%
2023/04/12	2	7.92	0	0.00	7.93	2	10,192	0.02%
2023/04/11	3	7.94	0	0.00	7.95	3	10,322	0.03%
2023/04/06	5	7.98	0	0.00	7.99	5	10,382	0.05%
2023/03/28	0	0.00	68	8.19	8.21	-68	10,995	-0.62%
2023/03/27	10	8.22	0	0.00	8.22	10	11,251	0.09%
2023/03/24	58	8.28	0	0.00	8.27	58	11,462	0.51%
2023/03/17	56	8.27	56	8.26	8.27	0	11,714	0.00%
2023/03/09	0	0.00	10	8.14	8.15	-10	11,839	-0.08%
2023/03/08	0	0.00	2	8.12	8.11	-2	11,808	-0.02%
2023/03/06	7	7.99	0	0.00	7.98	7	12,160	0.06%
2023/02/24	5	8.02	0	0.00	8.05	5	12,951	0.04%
2023/02/23	0	0.00	35	8.04	8.02	-35	13,477	-0.26%
2023/02/16	0	0.00	98	7.79	7.79	-98	13,723	-0.71%
2023/02/15	40	7.84	0	0.00	7.85	40	14,168	0.28%
2023/02/10	58	7.89	0	0.00	7.91	58	15,201	0.38%
2023/02/09	0	0.00	36	7.81	7.80	-36	15,123	-0.24%
2023/02/08	36	7.79	0	0.00	7.78	36	15,308	0.24%
2023/02/02	2	7.78	0	0.00	7.79	2	15,992	0.01%
2023/01/31	0	0.00	20	7.88	7.89	-20	16,067	-0.12%
2023/01/30	0	0.00	5	7.84	7.85	-5	16,247	-0.03%
2023/01/17	20	7.77	0	0.00	7.78	20	16,268	0.12%
2023/01/16	5	7.76	0	0.00	7.75	5	16,354	0.03%
2023/01/12	3	7.83	0	0.00	7.82	3	16,303	0.02%
2023/01/09	23	7.90	0	0.00	7.89	23	16,024	0.14%
2023/01/05	2	8.03	0	0.00	8.03	2	16,004	0.01%
2023/01/04	0	0.00	20	8.04	8.04	-20	16,117	-0.12%
2022/12/29	20	8.12	0	0.00	8.12	20	16,032	0.12%
2022/12/27	5	8.00	0	0.00	7.99	5	15,755	0.03%
2022/12/22	5	7.98	0	0.00	7.96	5	15,827	0.03%
2022/12/21	5	8.08	0	0.00	8.08	5	15,719	0.03%
2022/12/20	0	0.00	40	8.12	8.20	-40	15,758	-0.25%
2022/12/09	98	7.89	98	7.87	7.88	0	14,466	0.00%
2022/12/08	0	0.00	35	7.94	7.93	-35	14,353	-0.24%
2022/12/02	5	7.76	0	0.00	7.76	5	13,573	0.04%
2022/11/25	0	0.00	30	7.80	7.81	-30	12,646	-0.24%
2022/11/24	30	7.82	22	7.83	7.80	8	12,594	0.06%
2022/11/23	11	7.86	2,495	7.85	7.87	-2,484	12,024	-20.66%	大賣/鉅額交易
2022/11/22	1	7.96	0	0.00	7.96	1	11,821	0.01%
2022/11/21	50	7.99	0	0.00	8.00	50	11,385	0.44%
2022/11/16	10	8.01	0	0.00	7.99	10	10,382	0.10%
2022/11/11	516	7.95	0	0.00	7.95	516	9,847	5.24%	大買/鉅額交易
2022/11/10	1,996	8.27	33	8.27	8.28	1,963	9,378	20.93%	大買/鉅額交易
2022/11/09	23	8.14	0	0.00	8.13	23	9,074	0.25%
2022/11/08	21	8.21	0	0.00	8.23	21	8,623	0.24%
2022/11/07	5	8.35	0	0.00	8.34	5	8,244	0.06%
2022/11/03	3	8.38	11	8.39	8.39	-8	7,901	-0.10%
2022/11/02	0	0.00	298	8.26	8.26	-298	7,559	-3.94%	大賣/鉅額交易
2022/11/01	309	8.23	0	0.00	8.23	309	7,374	4.19%	大買/鉅額交易
2022/10/31	18	8.22	0	0.00	8.23	18	7,117	0.25%
2022/10/26	15	8.52	0	0.00	8.52	15	6,372	0.24%
2022/10/24	5	8.65	0	0.00	8.69	5	6,076	0.08%
2022/10/18	10	8.82	0	0.00	8.82	10	5,711	0.18%
2022/10/17	0	0.00	10	9.06	9.03	-10	5,555	-0.18%
2022/10/14	32	8.97	0	0.00	8.93	32	5,468	0.59%
2022/10/11	0	0.00	20	9.22	9.28	-20	5,023	-0.40%
2022/10/05	5	8.90	0	0.00	8.92	5	4,804	0.10%
2022/10/04	10	9.07	0	0.00	9.05	10	4,684	0.21%
2022/09/29	5	9.09	0	0.00	9.09	5	4,356	0.11%
2022/09/28	0	0.00	10	9.25	9.32	-10	4,239	-0.24%
2022/09/26	0	0.00	22	9.15	9.18	-22	4,096	-0.54%
2022/09/22	0	0.00	50	8.95	8.93	-50	4,018	-1.24%
2022/09/19	0	0.00	6	8.71	8.72	-6	3,947	-0.15%
2022/08/19	0	0.00	5	7.88	7.88	-5	4,382	-0.11%
2022/08/15	0	0.00	4	7.96	7.97	-4	4,459	-0.09%
2022/08/10	0	0.00	5	8.18	8.19	-5	4,571	-0.11%
2022/07/28	0	0.00	0.1	8.32	8.34	-0.1	5,510	0.00%
2022/07/27	10	8.41	0	0.00	8.38	10	5,502	0.18%
2022/07/20	2	8.38	0	0.00	8.39	2	5,864	0.03%
2022/07/18	2	8.56	0	0.00	8.54	2	5,938	0.03%
2022/07/07	2	8.63	0	0.00	8.60	2	5,956	0.03%
2022/07/05	1	8.60	0	0.00	8.59	1	5,949	0.02%
2022/07/01	3	8.78	0	0.00	8.78	3	5,755	0.05%
2022/06/30	0	0.00	7	8.69	8.69	-7	5,681	-0.12%
2022/06/27	2	8.53	0	0.00	8.49	2	5,604	0.04%
2022/06/24	1	8.68	0	0.00	8.68	1	5,521	0.02%
2022/06/23	2	8.82	0	0.00	8.80	2	5,415	0.04%
2022/05/27	5	8.26	0	0.00	8.24	5	5,294	0.09%
2022/03/17	2	7.95	0	0.00	7.95	2	4,217	0.05%
2022/01/26	0	0.00	18	7.91	7.93	-18	2,989	-0.60%
2022/01/19	10	7.70	6	7.72	7.73	4	2,620	0.15%
2021/10/14	0	0.00	1	7.98	7.98	-1	3,415	-0.03%
2021/10/04	0.1	8.09	0	0.00	8.03	0.1	3,183	0.00%
2021/10/01	0	0.00	1	8.16	8.17	-1	3,063	-0.03%
2021/08/26	0	0.00	8	7.81	7.82	-8	3,356	-0.24%
2021/07/14	0	0.00	2	7.94	7.95	-2	4,099	-0.05%
2021/06/21	0	0.00	1	8.35	8.39	-1	4,317	-0.02%
2021/06/16	0	0.00	1	8.09	8.09	-1	4,249	-0.02%
2021/06/07	0	0.00	7	8.00	8.00	-7	4,314	-0.16%
2021/06/01	0	0.00	1	8.05	8.04	-1	4,353	-0.02%
2021/05/14	1	8.19	0	0.00	8.17	1	4,491	0.02%
2021/05/13	3	8.29	0	0.00	8.32	3	4,346	0.07%
2021/05/12	2	8.19	0	0.00	8.19	2	4,173	0.05%
2021/04/19	10	8.20	0	0.00	8.20	10	4,154	0.24%
2021/04/06	10	8.39	0	0.00	8.40	10	4,299	0.23%
2021/02/23	0	0.00	2	8.89	8.89	-2	3,707	-0.05%
2021/02/22	0	0.00	2	8.92	8.93	-2	3,749	-0.05%
2021/01/28	2	9.31	0	0.00	9.33	2	4,368	0.05%
2021/01/21	0	0.00	10	9.02	9.02	-10	4,620	-0.22%
2021/01/07	0	0.00	50	9.15	9.14	-50	4,468	-1.12%
2021/01/06	10	9.31	0	0.00	9.32	10	4,381	0.23%
2020/12/23	20	9.48	0	0.00	9.46	20	4,556	0.44%
2020/12/16	1	9.38	0	0.00	9.38	1	4,714	0.02%
2020/12/09	0	0.00	389	9.37	9.37	-389	4,624	-8.41%	大賣/鉅額交易
2020/12/04	389	9.48	0	0.00	9.47	389	4,743	8.20%	大買/鉅額交易
2020/11/27	10	9.54	0	0.00	9.54	10	4,964	0.20%
2020/11/25	10	9.42	0	0.00	9.48	10	4,986	0.20%
2020/11/24	10	9.53	0	0.00	9.53	10	4,980	0.20%
2020/11/17	30	9.55	0	0.00	9.56	30	4,877	0.62%
2020/11/13	0	0.00	60	9.84	9.84	-60	4,791	-1.25%
2020/11/11	10	9.70	0	0.00	9.70	10	4,657	0.21%
2020/11/10	67	9.87	0	0.00	9.88	67	4,454	1.50%
2020/11/09	7	9.99	4	9.99	9.96	3	4,264	0.07%
2020/11/06	2	10.12	0	0.00	10.14	2	4,170	0.05%
2020/11/05	6	10.25	0	0.00	10.24	6	4,077	0.15%
2020/11/04	3	10.40	1	10.34	10.41	2	3,983	0.05%
2020/11/03	3	10.59	0	0.00	10.58	3	3,871	0.08%
2020/11/02	3	10.81	0	0.00	10.81	3	3,869	0.08%
2020/10/20	0	0.00	6	10.16	10.17	-6	3,760	-0.16%
2020/10/19	6	10.03	0	0.00	10.03	6	3,787	0.16%
2020/10/15	0	0.00	8	10.12	10.12	-8	3,869	-0.21%
2020/10/13	5	9.98	0	0.00	9.97	5	3,941	0.13%
2020/10/08	3	10.14	0	0.00	10.14	3	4,011	0.07%
2020/09/24	0	0.00	188	10.77	10.84	-188	4,604	-4.08%	大賣/鉅額交易
2020/09/15	2	10.32	0	0.00	10.32	2	5,138	0.04%
2020/09/14	0	0.00	1	10.38	10.38	-1	5,191	-0.02%
2020/09/09	0	0.00	25	10.55	10.50	-25	5,571	-0.45%
2020/09/03	23	10.02	0	0.00	10.01	23	6,232	0.37%
2020/09/02	1	10.13	0	0.00	10.13	1	6,294	0.02%
2020/08/31	15	10.12	0	0.00	10.14	15	6,530	0.23%
2020/08/28	3	10.15	0	0.00	10.17	3	6,656	0.05%
2020/08/25	23	10.25	0	0.00	10.24	23	6,929	0.33%
2020/08/20	1	10.60	0	0.00	10.61	1	7,178	0.01%
2020/08/13	11	10.46	0	0.00	10.46	11	7,438	0.15%
2020/08/12	2	10.53	0	0.00	10.54	2	7,583	0.03%
2020/08/11	8	10.51	0	0.00	10.48	8	7,621	0.10%
2020/08/10	16	10.65	0	0.00	10.61	16	7,711	0.21%
2020/08/06	32	10.74	0	0.00	10.75	32	8,038	0.40%
2020/08/05	30	10.92	0	0.00	10.89	30	8,049	0.37%
2020/08/04	50	10.98	0	0.00	10.96	50	8,096	0.62%
2020/08/03	0	0.00	12	11.10	11.10	-12	8,221	-0.15%
2020/07/30	6	11.04	0	0.00	11.06	6	8,380	0.07%
2020/07/29	6	11.08	112	11.07	11.12	-106	8,466	-1.25%	大賣/鉅額交易
2020/07/24	0	0.00	4	10.96	11.05	-4	8,908	-0.04%
2020/07/23	10	10.86	0	0.00	10.84	10	8,955	0.11%
2020/07/22	100	10.92	0	0.00	10.90	100	9,093	1.10%
2020/07/15	5	10.92	0	0.00	10.93	5	9,743	0.05%
2020/07/13	2	11.20	0	0.00	11.18	2	10,014	0.02%
2020/07/08	0	0.00	653	11.32	11.35	-653	10,281	-6.35%	大賣/鉅額交易
2020/07/07	650	11.14	0	0.00	11.23	650	10,379	6.26%	大買/鉅額交易
2020/07/06	3	11.23	0	0.00	11.19	3	10,692	0.03%
2020/06/29	0	0.00	5	11.73	11.71	-5	12,027	-0.04%
2020/06/24	1	11.26	0	0.00	11.27	1	12,380	0.01%
2020/06/23	0	0.00	30	11.29	11.32	-30	12,991	-0.23%
2020/06/22	0	0.00	676	11.45	11.46	-676	13,181	-5.13%	大賣/鉅額交易
2020/06/19	55	11.36	0	0.00	11.35	55	13,375	0.41%
2020/06/17	721	11.26	0	0.00	11.30	721	13,720	5.26%	大買/鉅額交易
2020/06/16	6	11.29	560	11.25	11.23	-554	13,752	-4.03%	大賣/鉅額交易
2020/06/15	560	11.77	500	11.75	11.91	60	13,792	0.44%	大買/大賣/
2020/06/12	1	11.61	15	11.70	11.61	-14	13,761	-0.10%
2020/06/11	0	0.00	4	11.06	11.21	-4	13,579	-0.03%
2020/06/10	500	10.89	0	0.00	10.85	500	13,592	3.68%	大買/鉅額交易
2020/06/09	9	10.82	409	10.81	10.82	-400	13,889	-2.88%	大賣/鉅額交易
2020/06/08	5	10.98	0	0.00	11.00	5	13,989	0.04%
2020/06/05	5	11.32	7	11.32	11.29	-2	13,876	-0.01%
2020/06/04	3	11.40	0	0.00	11.38	3	14,032	0.02%
2020/06/03	5	11.56	0	0.00	11.56	5	14,069	0.04%
2020/06/02	409	11.79	0	0.00	11.77	409	14,104	2.90%	大買/鉅額交易
2020/06/01	0	0.00	375	11.73	11.78	-375	14,116	-2.66%	大賣/鉅額交易
2020/05/29	0	0.00	4	11.79	11.77	-4	13,991	-0.03%
2020/05/28	379	11.63	0	0.00	11.64	379	13,971	2.71%	大買/鉅額交易
2020/05/25	1	12.20	280	12.20	12.19	-279	14,034	-1.99%	大賣/鉅額交易
2020/05/22	0	0.00	2	12.24	12.40	-2	14,350	-0.01%
2020/05/21	280	12.27	0	0.00	12.27	280	14,293	1.96%	大買/鉅額交易
2020/05/20	0	0.00	1	12.32	12.29	-1	14,248	-0.01%
2020/05/19	3	12.22	0	0.00	12.21	3	14,189	0.02%
2020/05/13	0	0.00	6	12.72	12.67	-6	13,628	-0.04%
2020/05/04	0	0.00	5	12.80	12.77	-5	12,971	-0.04%
2020/04/30	5	12.22	0	0.00	12.11	5	12,860	0.04%
2020/04/27	10	12.74	0	0.00	12.58	10	12,571	0.08%
2020/04/22	0	0.00	32	13.15	13.13	-32	12,240	-0.26%
2020/04/21	9	12.93	0	0.00	12.97	9	11,930	0.08%
2020/04/17	1	12.45	0	0.00	12.45	1	11,545	0.01%
2020/04/16	1	13.02	0	0.00	12.95	1	11,242	0.01%
2020/04/15	20	12.74	0	0.00	12.76	20	11,087	0.18%
2020/04/14	0	0.00	80	12.83	12.76	-80	11,016	-0.73%
2020/04/13	23	12.99	0	0.00	13.03	23	10,794	0.21%
2020/04/10	1	12.96	0	0.00	12.96	1	10,537	0.01%
2020/04/09	1	13.06	0	0.00	13.03	1	10,388	0.01%
2020/04/08	1	13.50	0	0.00	13.35	1	9,984	0.01%
2020/04/07	2	13.57	0	0.00	13.54	2	9,656	0.02%
2020/04/06	2	14.09	0	0.00	14.03	2	9,229	0.02%
2020/04/01	0	0.00	10	14.11	14.29	-10	8,925	-0.11%
2020/03/27	10	13.86	0	0.00	14.45	10	7,594	0.13%
2020/03/26	10	14.69	0	0.00	14.71	10	6,936	0.14%
2020/03/24	2	16.15	2	16.05	16.14	0	6,314	0.00%
2020/03/23	10	17.03	5	16.91	17.00	5	5,987	0.08%
2020/03/19	11	15.99	15	16.03	16.33	-4	5,587	-0.07%
2020/03/17	0	0.00	4	14.91	14.78	-4	5,045	-0.08%
2020/03/16	82	15.07	0	0.00	15.07	82	4,818	1.70%
2020/03/13	3	15.42	0	0.00	14.73	3	4,589	0.07%
2020/03/12	0	0.00	70	13.99	14.07	-70	4,186	-1.67%
2020/03/11	0	0.00	24	13.02	13.24	-24	3,910	-0.61%
2020/03/10	0	0.00	25	13.07	12.91	-25	3,821	-0.65%
2020/03/04	15	12.31	0	0.00	12.28	15	3,319	0.45%
2020/02/26	0	0.00	236	11.89	11.87	-236	2,965	-7.96%	大賣/鉅額交易
2020/02/13	6	11.04	0	0.00	11.05	6	2,460	0.24%
2020/02/07	6	11.10	0	0.00	11.12	6	2,637	0.23%
2020/01/17	18	11.13	0	0.00	11.13	18	2,509	0.72%
2020/01/10	6	11.25	0	0.00	11.24	6	2,469	0.24%
2019/12/27	12	11.35	0	0.00	11.34	12	2,470	0.49%
2019/12/24	6	11.41	0	0.00	11.41	6	2,464	0.24%
2019/12/20	6	11.49	0	0.00	11.48	6	2,469	0.24%
2019/12/17	6	11.53	0	0.00	11.53	6	2,462	0.24%
2019/12/13	6	11.53	0	0.00	11.54	6	2,451	0.24%
2019/12/09	6	11.65	0	0.00	11.66	6	2,511	0.24%
2019/12/05	0	0.00	5	11.79	11.79	-5	2,500	-0.20%
2019/12/04	0	0.00	10	11.84	11.85	-10	2,526	-0.40%
2019/12/03	0	0.00	5	11.72	11.70	-5	2,473	-0.20%
2019/12/02	6	11.59	0	0.00	11.59	6	2,431	0.25%
2019/11/29	5	11.64	0	0.00	11.65	5	2,435	0.21%
2019/11/26	6	11.65	0	0.00	11.64	6	2,552	0.24%
2019/11/20	6	11.72	0	0.00	11.74	6	2,626	0.23%
2019/11/15	62	11.75	0	0.00	11.74	62	2,563	2.42%
2019/11/14	12	11.78	0	0.00	11.79	12	2,573	0.47%
2019/11/13	5	11.84	0	0.00	11.85	5	2,562	0.20%
2019/11/12	12	11.85	0	0.00	11.82	12	2,559	0.47%
2019/11/11	5	11.87	0	0.00	11.90	5	2,539	0.20%
2019/11/08	17	11.83	0	0.00	11.85	17	2,433	0.70%
2019/11/05	6	11.92	0	0.00	11.94	6	2,577	0.23%
2019/11/04	9	11.99	0	0.00	11.98	9	2,500	0.36%
2019/10/31	9	12.04	0	0.00	12.05	9	2,480	0.36%
2019/10/30	6	12.10	0	0.00	12.10	6	2,450	0.24%
2019/10/29	6	12.07	0	0.00	12.09	6	2,450	0.24%
2019/10/28	6	12.13	0	0.00	12.13	6	2,407	0.25%
2019/10/17	4	12.15	0	0.00	12.15	4	2,420	0.17%
2019/09/25	0	0.00	13	12.23	12.23	-13	2,237	-0.58%
2019/09/24	0	0.00	4	12.15	12.14	-4	2,273	-0.18%
2019/09/19	6	12.11	0	0.00	12.15	6	2,327	0.26%
2019/09/16	7	12.16	0	0.00	12.14	7	2,371	0.30%
2019/09/12	6	12.10	0	0.00	12.09	6	2,388	0.25%
2019/08/26	0	0.00	38	12.91	12.93	-38	2,276	-1.67%
2019/08/22	6	12.54	0	0.00	12.58	6	2,282	0.26%
2019/08/21	16	12.68	0	0.00	12.67	16	2,351	0.68%
2019/08/19	8	12.66	0	0.00	12.62	8	2,381	0.34%
2019/08/16	4	12.82	0	0.00	12.82	4	2,382	0.17%
2019/08/15	4	12.88	20	12.87	12.88	-16	2,348	-0.68%
2019/08/12	8	12.56	0	0.00	12.55	8	2,304	0.35%
2019/08/08	2	12.72	0	0.00	12.66	2	2,291	0.09%
2019/08/07	6	12.76	0	0.00	12.80	6	2,252	0.27%
2019/08/06	4	12.92	4	13.01	12.88	0	2,302	0.00%
2019/08/05	4	12.62	4	12.62	12.63	0	2,138	0.00%
2019/08/02	4	12.46	100	12.45	12.47	-96	2,151	-4.46%
2019/07/25	100	12.15	0	0.00	12.12	100	2,235	4.47%
2019/06/28	0	0.00	5	12.47	12.47	-5	2,140	-0.23%
2019/06/25	5	12.39	0	0.00	12.45	5	2,153	0.23%
2019/06/03	0	0.00	3	13.46	13.46	-3	2,132	-0.14%
2019/05/27	3	12.97	0	0.00	12.97	3	1,986	0.15%
2019/04/12	0	0.00	5	12.67	12.69	-5	2,374	-0.21%
2019/04/02	5	12.66	0	0.00	12.67	5	2,545	0.20%
2019/04/01	5	12.72	0	0.00	12.72	5	2,560	0.20%
2019/03/25	0	0.00	16	13.09	13.07	-16	2,612	-0.61%
2019/03/22	5	12.78	5	12.81	12.81	0	2,604	0.00%
2019/03/21	0	0.00	9	12.90	12.90	-9	2,598	-0.35%
2019/03/19	6	12.80	0	0.00	12.79	6	2,586	0.23%
2019/03/18	8	12.85	0	0.00	12.84	8	2,573	0.31%
2019/03/15	16	12.89	0	0.00	12.88	16	2,560	0.62%
2019/03/11	0	0.00	3	13.08	13.08	-3	2,551	-0.12%
2019/02/19	3	12.90	0	0.00	12.90	3	2,275	0.13%
2019/02/18	5	12.90	0	0.00	12.92	5	2,263	0.22%
2019/02/13	5	13.08	0	0.00	13.08	5	2,149	0.23%
2019/01/30	5	13.58	0	0.00	13.59	5	2,096	0.24%
2018/12/18	0	0.00	1	14.10	14.16	-1	1,552	-0.06%
2018/11/23	5	13.82	0	0.00	13.86	5	1,295	0.39%
2018/11/13	0	0.00	12	13.34	13.23	-12	1,179	-1.02%
2018/11/09	2	12.96	0	0.00	12.98	2	1,147	0.17%
2018/11/08	2	13.00	0	0.00	13.01	2	1,134	0.18%
2018/11/07	2	13.21	0	0.00	13.23	2	1,103	0.18%
2018/11/02	2	13.35	0	0.00	13.33	2	1,081	0.18%
2018/11/01	2	13.48	0	0.00	13.50	2	1,049	0.19%
2018/10/31	2	13.61	0	0.00	13.59	2	1,029	0.19%
2018/10/25	0	0.00	10	13.76	13.76	-10	898	-1.11%
2018/10/24	10	13.47	0	0.00	13.50	10	871	1.15%
2018/10/18	0	0.00	4	13.25	13.23	-4	823	-0.49%
2018/10/17	6	13.17	0	0.00	13.20	6	829	0.72%
2018/10/16	0	0.00	1	13.46	13.45	-1	799	-0.13%
2018/10/12	0	0.00	1	13.33	13.31	-1	793	-0.13%
2018/10/11	1	13.50	0	0.00	13.55	1	736	0.14%
2018/10/03	2	12.76	0	0.00	12.74	2	660	0.30%
2018/09/19	2	13.00	0	0.00	12.99	2	709	0.28%
2018/08/21	2	13.23	0	0.00	13.23	2	859	0.23%
2018/02/21	0	0.00	5	13.87	13.86	-5	1,121	-0.45%
2018/02/09	2	14.40	0	0.00	14.33	2	1,076	0.19%
2018/02/06	3	14.82	0	0.00	14.90	3	900	0.33%
2018/01/12	2	13.62	0	0.00	13.62	2	596	0.34%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析