富邦NASDAQ正2 (00670L)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	131.20	131.20	-8	992	-0.81%
2024/11/19	8	129.89	0	0.00	129.75	8	988	0.81%
2024/11/18	0	0.00	7	129.21	129.30	-7	992	-0.71%
2024/11/14	1	135.50	0	0.00	135.25	1	982	0.10%
2024/11/11	0	0.00	15	137.26	137.80	-15	985	-1.52%
2024/11/08	25	136.77	0	0.00	136.70	25	975	2.56%
2024/11/07	12	132.81	0	0.00	133.20	12	986	1.22%
2024/11/06	0	0.00	1	128.80	128.00	-1	996	-0.10%
2024/10/18	0	0.00	10	126.45	126.45	-10	1,192	-0.84%
2024/10/11	10	127.40	0	0.00	127.15	10	1,227	0.81%
2024/10/07	0	0.00	0	124.95	124.50	0	1,229	0.00%
2024/10/04	1	121.85	0	0.00	122.25	1	1,230	0.08%
2024/10/01	0	0.00	2	125.10	125.05	-2	1,218	-0.16%
2024/09/30	1	123.95	0	0.00	124.00	1	1,226	0.08%
2024/09/27	1	125.85	0	0.00	125.85	1	1,198	0.08%
2024/09/26	0	0.00	20	126.31	126.80	-20	1,193	-1.68%
2024/09/24	0	0.00	1	122.75	123.25	-1	1,202	-0.08%
2024/09/23	20	123.60	0	123.90	123.65	20	1,201	1.66%
2024/09/16	0	0.00	21	119.05	119.10	-21	1,225	-1.71%
2024/09/13	21	118.25	0	0.00	118.50	21	1,225	1.71%
2024/09/12	0	0.00	0.1	117.00	117.00	-0.1	1,232	-0.01%
2024/09/10	0	0.00	20	109.20	108.80	-20	1,217	-1.64%
2024/09/09	20	108.00	0	0.00	108.05	20	1,209	1.66%
2024/09/04	0	111.65	14	111.88	111.60	-14	1,234	-1.13%
2024/08/29	0	117.33	23	116.03	116.80	-23	1,233	-1.86%
2024/08/28	23	120.95	0	0.00	120.95	23	1,233	1.87%
2024/08/27	18	120.23	18	120.58	120.95	0	1,235	0.00%
2024/08/26	14	123.34	0	0.00	122.80	14	1,257	1.11%
2024/08/23	0	0.00	8	121.80	121.95	-8	1,254	-0.64%
2024/08/22	8	124.45	18	124.25	124.40	-10	1,245	-0.80%
2024/08/21	3	123.45	0	0.00	123.75	3	1,246	0.24%
2024/08/20	0	0.00	6	124.10	124.35	-6	1,272	-0.47%
2024/08/19	0	0.00	1	120.90	120.90	-1	1,271	-0.08%
2024/08/16	12	121.42	7	121.05	121.45	5	1,261	0.40%
2024/08/15	9	116.37	0	0.00	116.10	9	1,249	0.72%
2024/08/12	0	0.00	14	109.45	109.85	-14	1,242	-1.13%
2024/08/09	4	108.55	5	108.60	107.75	-1	1,239	-0.08%
2024/08/07	16	106.61	0	0.00	107.20	16	1,190	1.34%
2024/08/06	0	0.00	31	106.45	106.15	-31	1,155	-2.68%
2024/08/05	33.2	100.69	7	103.05	100.15	26.2	1,127	2.32%
2024/08/02	2	113.25	8	112.00	112.05	-6	1,065	-0.56%
2024/08/01	5	122.60	0	0.00	122.70	5	1,040	0.48%
2024/07/31	1	115.50	0	0.00	116.10	1	1,026	0.10%
2024/07/29	10	118.20	0	0.00	118.30	10	1,029	0.97%
2024/07/26	2	115.48	21	115.95	116.10	-19	1,023	-1.86%
2024/07/23	7	126.45	0	0.00	126.55	7	989	0.71%
2024/07/19	1	126.75	0	0.00	126.55	1	974	0.10%
2024/07/16	15	135.63	0	0.00	135.50	15	984	1.52%
2024/07/09	0	0.00	20	136.90	136.70	-20	1,073	-1.86%
2024/07/04	0	0.00	7	132.55	132.65	-7	1,073	-0.65%
2024/06/28	20	129.14	0	0.00	128.85	20	1,088	1.84%
2024/06/26	0	0.00	23	127.13	127.35	-23	1,080	-2.13%
2024/06/21	3	127.90	0	0.00	128.30	3	1,064	0.28%
2024/06/19	3	130.20	0	0.00	130.10	3	1,081	0.28%
2024/06/17	0	0.00	3	127.15	127.10	-3	1,085	-0.28%
2024/06/06	9	119.59	0	0.00	119.45	9	1,124	0.80%
2024/05/31	12	112.97	0	0.00	113.15	12	1,189	1.01%
2024/05/30	0	0.00	20	114.59	114.35	-20	1,188	-1.68%
2024/05/27	5	116.70	0	0.00	116.90	5	1,201	0.42%
2024/05/23	3	117.40	0	0.00	117.90	3	1,208	0.25%
2024/05/20	0	0.00	10	114.53	114.65	-10	1,229	-0.81%
2024/05/17	3	114.45	0	0.00	114.30	3	1,238	0.24%
2024/05/10	0	0.00	1	109.45	109.45	-1	1,271	-0.08%
2024/05/07	1	108.80	0	0.00	108.90	1	1,330	0.08%
2024/04/29	2	105.80	0	0.00	105.85	2	1,328	0.15%
2024/04/24	16	103.79	0	0.00	103.95	16	1,338	1.20%
2024/04/19	1	99.90	1	98.40	99.90	0	1,314	0.00%
2024/04/16	3	105.35	0	0.00	105.40	3	1,276	0.24%
2024/04/10	0	0.00	68	111.60	111.65	-68	1,286	-5.28%
2024/04/09	69	110.76	14	110.66	111.00	55	1,304	4.22%
2024/04/08	1	110.75	0	0.00	110.65	1	1,308	0.08%
2024/04/03	8	110.80	8	110.70	110.75	0	1,306	0.00%
2024/04/02	0	0.00	84	112.77	112.85	-84	1,308	-6.42%
2024/04/01	4	114.10	1	114.20	114.20	3	1,312	0.23%
2024/03/28	72	113.14	0	0.00	113.30	72	1,312	5.49%
2024/03/27	8	113.45	0	0.00	113.45	8	1,315	0.61%
2024/03/22	2	114.10	0	0.00	114.10	2	1,336	0.15%
2024/03/21	6	114.35	98	113.95	114.55	-92	1,327	-6.93%
2024/03/20	6	110.12	0	0.00	110.00	6	1,318	0.46%
2024/03/18	8	108.34	0	0.00	109.10	8	1,350	0.59%
2024/03/13	90	112.92	1	113.10	113.10	89	1,305	6.82%
2024/03/12	2	111.15	40	110.93	111.50	-38	1,297	-2.93%
2024/03/11	36	110.15	0	0.00	110.15	36	1,296	2.78%
2024/03/08	0	0.00	28	113.81	113.80	-28	1,279	-2.19%
2024/02/29	1	109.30	73	109.25	109.55	-72	1,224	-5.88%
2024/02/27	8	109.85	1	110.05	109.80	7	1,218	0.57%
2024/02/26	73	110.07	46	109.75	110.10	27	1,213	2.22%
2024/02/23	46	111.20	46	111.00	111.35	0	1,209	0.00%
2024/02/22	52	108.20	0	0.00	108.40	52	1,218	4.27%
2024/02/20	14	106.91	0	0.00	106.95	14	1,204	1.16%
2024/02/16	0	0.00	23	109.95	110.10	-23	1,237	-1.86%
2024/02/01	8	102.66	0	0.00	102.65	8	1,228	0.65%
2024/01/25	0	0.00	1	106.15	106.15	-1	1,243	-0.08%
2024/01/22	5	105.35	0	0.00	105.40	5	1,265	0.40%
2024/01/19	5	100.85	0	0.00	101.05	5	1,260	0.40%
2024/01/15	26	98.75	0	0.00	99.00	26	1,333	1.95%
2024/01/11	5	99.20	132	98.92	99.25	-127	1,366	-9.29%	大賣/鉅額交易
2024/01/10	106	97.25	0	0.00	97.20	106	1,353	7.83%	大買/鉅額交易
2024/01/09	0	0.00	110	96.75	96.75	-110	1,339	-8.21%	大賣/鉅額交易
2024/01/08	104	93.45	0	0.00	93.00	104	1,337	7.77%	大買/鉅額交易
2024/01/03	5	95.80	0	0.00	95.55	5	1,335	0.37%
2023/12/29	35	100.39	0	0.00	100.20	35	1,326	2.64%
2023/12/28	0	0.00	132	100.73	100.75	-132	1,348	-9.79%	大賣/鉅額交易
2023/12/26	97	99.62	0	0.00	99.65	97	1,359	7.13%
2023/12/25	0	0.00	99	98.55	98.75	-99	1,367	-7.24%
2023/12/22	99	98.25	0	0.00	98.15	99	1,388	7.13%
2023/12/20	0	0.00	60	99.65	99.80	-60	1,378	-4.35%
2023/12/19	60	98.45	0	0.00	98.40	60	1,400	4.28%
2023/12/06	0	0.00	55	90.10	90.45	-55	1,410	-3.90%
2023/12/04	27	90.15	27	90.30	90.10	0	1,421	0.00%
2023/12/01	55	90.05	0	0.00	90.00	55	1,423	3.86%
2023/11/30	0	0.00	55	90.85	91.05	-55	1,405	-3.91%
2023/11/28	55	90.45	0	0.00	90.55	55	1,400	3.93%
2023/11/24	0	0.00	6	91.20	91.10	-6	1,408	-0.43%
2023/11/23	0	0.00	59	90.90	91.05	-59	1,421	-4.15%
2023/11/22	1	90.00	0	0.00	90.05	1	1,423	0.07%
2023/11/20	58	89.00	0	0.00	88.75	58	1,449	4.00%
2023/10/26	4	73.25	0	0.00	72.90	4	1,570	0.25%
2023/10/23	1	77.15	0	0.00	77.10	1	1,565	0.06%
2023/10/05	0	0.00	90	79.71	79.75	-90	1,606	-5.60%
2023/09/22	4	79.53	0	0.00	79.70	4	1,552	0.26%
2023/09/21	1	81.85	0	0.00	81.65	1	1,526	0.07%
2023/09/20	90	84.70	90	84.65	84.60	0	1,512	0.00%
2023/09/19	36	85.15	36	85.30	85.00	0	1,526	0.00%
2023/09/18	90	85.35	0	0.00	85.30	90	1,535	5.86%
2023/09/14	0	0.00	69	87.10	87.60	-69	1,514	-4.55%
2023/09/06	0	0.00	16	88.60	88.55	-16	1,555	-1.03%
2023/09/05	69	88.59	0	0.00	88.55	69	1,567	4.40%
2023/08/28	0	0.00	20	83.00	82.85	-20	1,660	-1.20%
2023/08/25	1	81.30	0	0.00	81.35	1	1,668	0.06%
2023/08/23	10	83.28	0	0.00	83.40	10	1,662	0.60%
2023/08/16	2	84.45	0	0.00	84.35	2	1,620	0.12%
2023/08/14	0	0.00	118	83.78	83.95	-118	1,639	-7.20%	大賣/鉅額交易
2023/08/11	87	86.02	87	86.05	85.65	0	1,602	0.00%
2023/08/10	87	85.82	0	0.00	85.75	87	1,606	5.42%
2023/08/09	3	87.50	0	0.00	87.60	3	1,591	0.19%
2023/08/08	28	88.19	139	88.15	88.20	-111	1,589	-6.98%	大賣/鉅額交易
2023/08/07	111	88.24	0	0.00	88.30	111	1,600	6.94%	大買/鉅額交易
2023/08/04	28	89.35	0	0.00	89.35	28	1,575	1.78%
2023/07/31	6	92.80	1	92.45	92.55	5	1,532	0.33%
2023/07/26	20	90.50	0	0.00	90.60	20	1,474	1.36%
2023/07/21	1	90.00	100	90.00	90.10	-99	1,484	-6.67%
2023/07/20	100	93.38	0	0.00	93.40	100	1,485	6.73%
2023/07/19	0	0.00	115	94.11	94.30	-115	1,496	-7.68%	大賣/鉅額交易
2023/07/18	105	92.61	0	0.00	92.70	105	1,495	7.02%	大買/鉅額交易
2023/07/17	0	0.00	20	90.98	91.10	-20	1,493	-1.34%
2023/07/12	6	86.25	87	86.25	86.60	-81	1,450	-5.58%
2023/07/11	110	85.57	0	0.00	85.60	110	1,465	7.51%	大買/鉅額交易
2023/07/07	0	0.00	36	85.91	85.95	-36	1,477	-2.44%
2023/07/06	8	86.85	0	0.00	86.65	8	1,486	0.54%
2023/07/05	28	87.25	155	87.20	87.25	-127	1,469	-8.64%	大賣/鉅額交易
2023/07/04	0	0.00	20	87.35	87.40	-20	1,484	-1.35%
2023/07/03	155	87.20	152	87.10	87.50	3	1,519	0.20%	大買/大賣/
2023/06/30	122	84.76	0	0.00	85.10	122	1,537	7.93%	大買/鉅額交易
2023/06/29	48	85.14	0	0.00	85.15	48	1,552	3.09%
2023/06/28	0	0.00	91	83.96	83.95	-91	1,559	-5.83%
2023/06/27	88	82.20	0	0.00	82.20	88	1,571	5.60%
2023/06/26	0	0.00	56	84.50	84.35	-56	1,565	-3.58%
2023/06/21	56	86.33	0	0.00	86.40	56	1,581	3.54%
2023/06/20	20	86.18	20	86.15	85.90	0	1,621	0.00%
2023/06/14	0	0.00	20	84.60	84.60	-20	1,700	-1.18%
2023/06/13	0	0.00	32	83.50	84.15	-32	1,732	-1.85%
2023/06/12	52	81.15	0	0.00	81.20	52	1,757	2.96%
2023/06/09	0	0.00	99	79.90	79.90	-99	1,780	-5.56%
2023/06/07	98	80.97	2	80.90	81.00	96	1,849	5.19%
2023/06/05	0	0.00	89	80.46	80.35	-89	1,893	-4.70%
2023/06/02	89	80.20	0	0.00	80.20	89	1,905	4.67%
2023/05/30	0	0.00	2	78.75	78.85	-2	2,034	-0.10%
2023/05/29	2	78.90	20	79.05	78.90	-18	2,051	-0.88%
2023/05/26	20	74.45	40	74.50	74.45	-20	2,042	-0.98%
2023/05/23	60	74.18	0	0.00	74.15	60	2,115	2.84%
2023/05/17	0	0.00	138	69.76	69.75	-138	2,270	-6.08%	大賣/鉅額交易
2023/05/16	128	69.25	0	0.00	69.15	128	2,300	5.56%	大買/鉅額交易
2023/05/12	0	0.00	0.1	69.35	69.45	-0.1	2,401	0.00%
2023/05/11	0	0.00	5	68.80	68.85	-5	2,424	-0.21%
2023/05/05	0.1	65.75	180	65.66	65.70	-180	2,631	-6.84%	大賣/鉅額交易
2023/05/04	168	66.05	0	0.00	66.30	168	2,722	6.17%	大買/鉅額交易
2023/05/03	45	66.42	53	66.50	66.50	-8	2,750	-0.29%
2023/05/02	25	67.63	12	67.51	67.75	13	2,789	0.47%
2023/04/28	2	66.65	138	66.65	66.65	-136	2,936	-4.63%	大賣/鉅額交易
2023/04/27	136	64.25	0	0.00	64.45	136	2,955	4.60%	大買/鉅額交易
2023/04/26	2	64.40	2	64.35	64.45	0	3,022	0.00%
2023/04/25	22	65.00	0	0.00	64.65	22	3,068	0.72%
2023/04/24	0	0.00	52	65.25	65.05	-52	3,135	-1.66%
2023/04/21	42	65.64	0	0.00	65.50	42	3,172	1.32%
2023/04/20	0	0.00	12	66.06	65.80	-12	3,211	-0.37%
2023/04/19	0	0.00	26	66.50	66.25	-26	3,294	-0.79%
2023/04/18	26.1	66.40	0	0.00	66.45	26.1	3,343	0.78%
2023/04/17	0	0.00	1	66.50	66.55	-1	3,397	-0.03%
2023/04/14	1	66.65	48	66.75	66.60	-47	3,426	-1.37%
2023/04/13	46	64.45	0	0.00	64.50	46	3,447	1.33%
2023/04/12	2	65.50	5	65.51	65.55	-3	3,479	-0.09%
2023/04/11	0	0.00	40	66.26	66.25	-40	3,543	-1.13%
2023/04/10	0	0.00	47	66.15	66.00	-47	3,593	-1.31%
2023/04/07	46	66.30	0	0.00	66.20	46	3,610	1.27%
2023/03/31	10	65.95	48	66.00	65.90	-38	3,656	-1.04%
2023/03/30	86	64.17	0	0.00	64.35	86	3,668	2.34%
2023/03/29	0	0.00	50	62.60	62.70	-50	3,697	-1.35%
2023/03/28	60	62.87	28	62.78	62.65	32	3,821	0.84%
2023/03/27	0	0.00	8	63.90	64.20	-8	3,844	-0.21%
2023/03/24	8	63.35	66	63.30	63.50	-58	3,936	-1.47%
2023/03/23	74	62.04	10	62.55	62.55	64	3,946	1.62%
2023/03/22	0	0.00	70	63.55	63.50	-70	3,971	-1.76%
2023/03/21	62	61.82	0.1	61.80	61.90	61.9	3,977	1.56%
2023/03/20	5	61.70	5	61.70	61.50	0	3,996	0.00%
2023/03/17	20	61.93	59	61.95	62.20	-39	4,004	-0.97%
2023/03/16	59	59.38	0	0.00	59.35	59	3,987	1.48%
2023/03/15	0	0.00	50	58.31	58.35	-50	4,014	-1.25%
2023/03/14	42	56.44	0	0.00	56.30	42	4,017	1.05%
2023/03/13	8	57.20	6	56.99	57.20	2	4,005	0.05%
2023/03/10	5	56.25	55	56.17	56.15	-50	3,976	-1.26%
2023/03/09	1	58.70	0	0.00	58.70	1	4,008	0.02%
2023/03/08	15	58.11	50	58.05	58.30	-35	4,041	-0.87%
2023/03/07	5	60.05	20	59.80	60.20	-15	4,032	-0.37%
2023/03/06	20	60.01	0	0.00	59.90	20	4,069	0.49%
2023/03/03	21	56.94	33	57.11	57.15	-12	4,001	-0.30%
2023/03/02	65	56.02	0	0.00	55.70	65	4,015	1.62%
2023/02/24	36	58.45	258	58.53	58.45	-222	3,957	-5.61%	大賣/鉅額交易
2023/02/23	173	58.55	0	0.00	58.70	173	3,965	4.36%	大買/鉅額交易
2023/02/22	0	58.20	0	0.00	57.90	0	3,961	0.00%
2023/02/17	0	61.25	0	0.00	60.60	0	4,110	0.00%
2023/02/16	85	64.37	0	0.00	64.40	85	4,154	2.05%
2023/02/15	0	0.00	50	62.07	62.00	-50	4,286	-1.17%
2023/02/14	0	0.00	1	61.80	61.75	-1	4,351	-0.02%
2023/02/13	21	59.60	0	0.00	59.60	21	4,396	0.48%
2023/02/10	33	60.58	0	0.00	60.50	33	4,409	0.75%
2023/02/09	4	62.40	0	0.00	62.60	4	4,437	0.09%
2023/02/08	0	0.00	40	64.26	64.45	-40	4,560	-0.88%
2023/02/07	36	62.34	0	0.00	62.15	36	4,624	0.78%
2023/02/03	0	0.00	2	63.23	63.20	-2	4,613	-0.04%
2023/02/02	0	0.00	57	61.77	61.95	-57	4,570	-1.25%
2023/02/01	0	0.00	1	58.00	58.00	-1	4,547	-0.02%
2023/01/31	1	56.30	0	0.00	56.50	1	4,544	0.02%
2023/01/30	20	58.75	9.1	58.97	58.55	10.9	4,556	0.24%
2023/01/17	0	0.00	5	53.16	53.00	-5	4,465	-0.11%
2023/01/16	8	53.70	0	0.00	53.70	8	4,512	0.18%
2023/01/13	0	0.00	88	52.65	52.45	-88	4,477	-1.97%
2023/01/12	88	52.47	83	52.35	52.50	5	4,497	0.11%
2023/01/11	30	50.75	0	0.00	50.65	30	4,454	0.67%
2023/01/10	0	0.00	10	49.51	49.66	-10	4,516	-0.22%
2023/01/09	10	49.55	0	0.00	49.81	10	4,551	0.22%
2023/01/06	1	47.08	0	0.00	47.18	1	4,544	0.02%
2023/01/04	1	48.21	0	0.00	48.19	1	4,533	0.02%
2023/01/03	1	48.68	0	0.00	48.68	1	4,628	0.02%
2022/12/30	0	0.00	5	48.52	48.45	-5	4,630	-0.11%
2022/12/29	3	46.68	0	0.00	46.69	3	4,624	0.06%
2022/12/28	3	47.77	0	0.00	47.77	3	4,639	0.07%
2022/12/27	42	49.91	43	49.73	49.90	-1	4,661	-0.02%
2022/12/23	1	49.11	50	49.08	49.11	-49	4,814	-1.02%
2022/12/22	83	51.75	15	51.70	51.65	68	4,798	1.42%
2022/12/21	30	50.70	80	50.50	50.55	-50	4,825	-1.04%
2022/12/20	104	49.74	0	0.00	49.05	104	4,845	2.15%	大買/鉅額交易
2022/12/19	0	0.00	38	51.78	51.75	-38	4,784	-0.79%
2022/12/14	50	57.50	0	0.00	57.70	50	4,782	1.05%
2022/12/13	24	55.95	0	0.00	55.95	24	4,772	0.50%
2022/12/12	0	0.00	104	54.51	54.65	-104	4,764	-2.18%	大賣/鉅額交易
2022/12/09	80	55.80	0	0.00	55.90	80	4,805	1.66%
2022/12/06	0	0.00	33	57.38	57.10	-33	4,846	-0.68%
2022/12/01	15	59.58	0	0.00	59.75	15	4,892	0.31%
2022/11/29	18	55.70	0	0.00	56.10	18	4,807	0.37%
2022/11/28	0	0.00	28	56.10	55.95	-28	4,807	-0.58%
2022/11/25	28	58.26	0	0.00	58.25	28	4,842	0.58%
2022/11/23	0	0.00	80	56.56	56.65	-80	4,941	-1.62%
2022/11/22	1	55.55	0	0.00	55.35	1	5,004	0.02%
2022/11/21	10	56.15	0	0.00	56.00	10	4,988	0.20%
2022/11/18	20	56.55	0	0.00	56.45	20	4,989	0.40%
2022/11/14	1	57.30	0	0.00	57.00	1	4,780	0.02%
2022/11/10	1	49.05	0	0.00	49.23	1	4,525	0.02%
2022/11/08	0	0.00	21	50.49	50.25	-21	4,350	-0.48%
2022/11/07	20	49.15	50	49.09	49.18	-30	4,293	-0.70%
2022/11/04	81	48.44	298	47.92	48.85	-217	4,238	-5.12%	大賣/鉅額交易
2022/11/03	170	50.19	0	0.00	50.35	170	4,115	4.13%	大買/鉅額交易
2022/11/02	198	53.93	50	53.80	53.95	148	4,024	3.68%	大買/鉅額交易
2022/10/31	0	0.00	229	55.58	55.55	-229	4,014	-5.70%	大賣/鉅額交易
2022/10/27	258	55.21	0	0.00	55.00	258	3,897	6.62%	大買/鉅額交易
2022/10/26	0	0.00	118	54.99	54.90	-118	3,899	-3.03%	大賣/鉅額交易
2022/10/25	89	54.85	1	54.55	54.85	88	3,880	2.27%
2022/10/24	0	0.00	221	54.60	54.00	-221	3,869	-5.71%	大賣/鉅額交易
2022/10/20	249	51.54	256	50.89	51.70	-7	3,844	-0.18%	大買/大賣/
2022/10/19	63	53.35	0	0.00	53.20	63	3,773	1.67%
2022/10/18	193	53.45	288	52.40	53.50	-95	3,752	-2.53%	大買/大賣/
2022/10/17	33	48.59	0	0.00	49.04	33	3,669	0.90%
2022/10/14	226	52.04	219	51.90	52.00	7	3,637	0.19%	大買/大賣/
2022/10/13	1	49.17	0	0.00	49.11	1	3,616	0.03%
2022/10/12	33	49.50	32	49.75	49.78	1	3,619	0.03%
2022/10/11	226	50.75	0	0.00	49.96	226	3,596	6.28%	大買/鉅額交易
2022/10/07	212	55.60	255	55.49	55.50	-43	3,519	-1.22%	大買/大賣/
2022/10/06	8	57.40	0	0.00	57.50	8	3,506	0.23%
2022/10/05	0	0.00	222	56.37	56.30	-222	3,495	-6.35%	大賣/鉅額交易
2022/10/03	1	50.80	0	0.00	50.75	1	3,374	0.03%
2022/09/30	224	53.07	1	53.00	53.40	223	3,338	6.68%	大買/鉅額交易
2022/09/29	25	55.92	172	56.05	56.10	-147	3,273	-4.49%	大賣/鉅額交易
2022/09/28	88	53.80	88	54.40	53.10	0	3,263	0.00%
2022/09/27	88	54.90	0	0.00	54.95	88	3,226	2.73%
2022/09/26	105	54.00	105	54.20	53.65	0	3,186	0.00%	大買/大賣/
2022/09/23	176	56.68	92	56.29	56.30	84	3,171	2.65%	大買/
2022/09/21	0	0.00	197	60.20	60.35	-197	3,137	-6.28%	大賣/鉅額交易
2022/09/20	187	61.47	185	61.40	61.60	2	3,167	0.06%	大買/大賣/
2022/09/19	185	60.35	0	0.00	59.80	185	3,186	5.81%	大買/鉅額交易
2022/09/16	1	60.05	38	60.12	60.10	-37	3,225	-1.15%
2022/09/15	28	63.22	178	63.25	63.25	-150	3,223	-4.65%	大賣/鉅額交易
2022/09/14	178	62.22	0	0.00	62.50	178	3,278	5.43%	大買/鉅額交易
2022/09/13	20	69.78	149	69.85	69.75	-129	3,255	-3.96%	大賣/鉅額交易
2022/09/12	149	68.19	0	0.00	68.20	149	3,281	4.54%	大買/鉅額交易
2022/09/08	0	0.00	144	64.80	65.10	-144	3,320	-4.34%	大賣/鉅額交易
2022/09/07	144	61.60	0	0.00	62.10	144	3,424	4.20%	大買/鉅額交易
2022/09/05	0	0.00	222	63.40	63.10	-222	3,568	-6.22%	大賣/鉅額交易
2022/09/02	148	65.10	148	65.05	65.20	0	3,641	0.00%	大買/大賣/
2022/09/01	148	63.90	0	0.00	63.80	148	3,649	4.06%	大買/鉅額交易
2022/08/31	25	67.20	0	0.00	67.20	25	3,560	0.70%
2022/08/30	58	67.45	108	68.10	67.95	-50	3,479	-1.44%	大賣/
2022/08/29	138	66.94	88	67.10	67.20	50	3,458	1.45%	大買/
2022/08/26	50	74.82	188	74.81	74.70	-138	3,407	-4.05%	大賣/鉅額交易
2022/08/25	123	72.93	0	0.00	73.05	123	3,412	3.60%	大買/鉅額交易
2022/08/23	65	72.45	20	72.50	71.95	45	3,431	1.31%
2022/08/17	0	0.00	66	80.72	80.95	-66	3,541	-1.86%
2022/08/16	4	80.95	0	0.00	80.90	4	3,575	0.11%
2022/08/15	42	79.60	0	0.00	79.50	42	3,603	1.17%
2022/08/12	0	0.00	25	77.10	77.35	-25	3,622	-0.69%
2022/08/11	65	78.37	40	78.35	78.45	25	3,704	0.67%
2022/08/10	40	73.56	0	0.00	73.55	40	3,715	1.08%
2022/08/05	0	0.00	35	77.35	77.55	-35	3,775	-0.93%
2022/08/04	35	76.15	33	76.15	76.25	2	3,852	0.05%
2022/08/02	0	0.00	10	72.35	72.20	-10	3,919	-0.26%
2022/08/01	30	72.50	30	72.45	72.45	0	3,919	0.00%
2022/07/29	10	72.15	0	0.00	72.35	10	3,942	0.25%
2022/07/28	2	68.65	4	68.59	68.55	-2	3,904	-0.05%
2022/07/27	2	65.75	10	65.50	65.95	-8	3,850	-0.21%
2022/07/26	13	65.91	3	65.92	65.90	10	3,846	0.26%
2022/07/22	20	68.50	0	0.00	68.45	20	3,832	0.52%
2022/07/21	28	67.35	29	67.59	67.60	-1	3,864	-0.03%
2022/07/20	2	66.38	38	66.40	66.15	-36	3,827	-0.94%
2022/07/19	35	62.15	15	62.15	62.15	20	3,790	0.53%
2022/07/18	15	64.00	0	0.00	64.05	15	3,772	0.40%
2022/07/15	1	61.40	0	0.00	61.20	1	3,733	0.03%
2022/07/13	29	60.80	28	60.90	60.95	1	3,668	0.03%
2022/07/07	1	62.35	0	0.00	62.35	1	3,612	0.03%
2022/07/05	0	0.00	176	59.80	59.70	-176	3,550	-4.96%	大賣/鉅額交易
2022/07/01	0	0.00	15	56.85	56.90	-15	3,524	-0.43%
2022/06/30	176	59.45	30	59.37	58.80	146	3,472	4.20%	大買/鉅額交易
2022/06/28	21	63.52	0	0.00	63.35	21	3,390	0.62%
2022/06/27	15	65.20	0	0.00	64.80	15	3,377	0.44%
2022/06/23	0	0.00	128	58.90	58.75	-128	3,259	-3.93%	大賣/鉅額交易
2022/06/22	130	57.92	130	58.45	57.75	0	3,206	0.00%	大買/大賣/
2022/06/21	130	57.82	0	0.00	58.25	130	3,122	4.16%	大買/鉅額交易
2022/06/20	0	0.00	103	56.03	56.55	-103	3,063	-3.36%	大賣/鉅額交易
2022/06/17	100	55.25	0	0.00	56.25	100	2,998	3.34%
2022/06/09	1	70.80	0	0.00	70.85	1	2,534	0.04%
2022/06/08	1	71.35	3	71.90	71.35	-2	2,539	-0.08%
2022/06/07	2	69.93	28	70.00	69.55	-26	2,538	-1.02%
2022/06/06	3	71.35	0	0.00	71.25	3	2,528	0.12%
2022/06/02	1	70.55	10	70.58	70.25	-9	2,529	-0.36%
2022/06/01	2	72.08	0	0.00	71.70	2	2,526	0.08%
2022/05/30	38	72.35	8	72.67	73.55	30	2,481	1.21%
2022/05/27	0	0.00	4	67.21	67.60	-4	2,408	-0.17%
2022/05/24	1	63.20	28	63.30	62.75	-27	2,479	-1.09%
2022/05/23	9	64.65	0	0.00	64.40	9	2,441	0.37%
2022/05/18	10	70.52	0	0.00	70.35	10	2,326	0.43%
2022/05/17	18	68.53	0	0.00	68.65	18	2,296	0.78%
2022/05/16	5	67.75	10	69.18	68.45	-5	2,274	-0.22%
2022/05/12	5	65.75	0	0.00	64.20	5	2,199	0.23%
2022/05/09	12	71.60	0	0.00	71.60	12	2,003	0.60%
2022/05/06	0	0.00	35	74.79	74.90	-35	1,967	-1.78%
2022/05/05	12	83.13	5	83.05	83.50	7	1,933	0.36%
2022/05/03	5	78.00	0	0.00	78.80	5	1,964	0.25%
2022/04/29	25	81.10	1	80.65	81.50	24	1,971	1.22%
2022/04/27	1	78.00	47	77.72	78.00	-46	1,969	-2.34%
2022/04/20	7	90.80	0	0.00	91.00	7	1,865	0.38%
2022/03/17	40	89.47	0	0.00	89.90	40	1,592	2.51%
2022/03/15	0	0.00	35	79.03	79.60	-35	1,511	-2.32%
2022/03/10	35	87.39	0	0.00	86.65	35	1,450	2.41%
2022/03/08	0	0.00	54	82.55	81.45	-54	1,409	-3.83%
2022/03/01	30	93.60	0	0.00	93.80	30	1,282	2.34%
2022/02/25	24	89.66	0	0.00	89.25	24	1,238	1.94%
2022/02/24	0	0.00	40	81.02	81.35	-40	1,196	-3.34%
2022/02/21	2	92.50	0	0.00	92.80	2	1,043	0.19%
2022/02/11	10	99.60	0	0.00	99.50	10	937	1.07%
2022/02/09	2	102.15	10	102.55	102.95	-8	900	-0.89%
2022/02/07	36	100.50	0	0.00	101.25	36	878	4.10%
2022/01/26	10	95.20	0	0.00	95.25	10	844	1.18%
2022/01/25	0	0.00	37	96.65	95.95	-37	803	-4.61%
2022/01/20	10	106.80	0	0.00	107.55	10	697	1.43%
2022/01/12	2	118.20	0	0.00	118.50	2	623	0.32%
2022/01/07	0	0.00	10	117.60	117.40	-10	585	-1.71%
2022/01/06	18	115.54	0	0.00	116.00	18	571	3.15%
2021/12/08	6	127.68	0	0.00	127.80	6	449	1.34%
2021/12/07	11	120.15	0	0.00	120.50	11	442	2.48%
2021/12/02	0	0.00	15	121.25	121.20	-15	425	-3.52%
2021/11/23	4	126.90	1	127.85	127.00	3	410	0.73%
2021/11/15	8	125.28	0	0.00	125.70	8	407	1.96%
2021/11/12	4	123.05	0	0.00	123.00	4	404	0.99%
2021/11/08	0	0.00	17	126.06	126.05	-17	397	-4.28%
2021/10/07	2	105.95	0	0.00	105.60	2	407	0.49%
2021/09/23	15	110.50	0	0.00	110.65	15	373	4.01%
2021/09/22	0	0.00	16	108.22	108.80	-16	370	-4.31%
2021/09/16	16	115.09	0	0.00	114.95	16	364	4.38%
2021/06/21	0	0.00	6	94.40	94.40	-6	647	-0.93%
2021/06/18	0	0.00	10	96.97	96.95	-10	653	-1.53%
2021/06/09	16	91.98	0	0.00	91.90	16	692	2.31%
2021/06/03	0	0.00	14	90.15	90.35	-14	761	-1.84%
2021/06/02	0	0.00	1	89.65	89.60	-1	791	-0.13%
2021/05/17	15	86.34	0	0.00	86.50	15	1,011	1.48%
2021/05/13	0	0.00	13	82.40	82.10	-13	1,019	-1.28%
2021/05/07	5	90.25	0	0.00	90.10	5	1,011	0.49%
2021/04/16	8	94.75	0	0.00	94.90	8	1,058	0.76%
2021/04/15	0	0.00	6	92.65	92.80	-6	1,064	-0.56%
2021/04/01	6	83.78	0	0.00	84.00	6	990	0.61%
2021/03/29	0	0.00	5	80.60	80.05	-5	967	-0.52%
2021/03/16	5	83.66	0	0.00	84.10	5	944	0.53%
2021/01/28	0	0.00	10	84.15	83.95	-10	1,004	-1.00%
2021/01/19	3	82.05	0	0.00	82.70	3	1,179	0.25%
2021/01/15	0	0.00	1	82.15	81.50	-1	1,163	-0.09%
2021/01/08	1	83.20	0	0.00	83.25	1	1,237	0.08%
2020/12/30	0	0.00	1	82.00	82.20	-1	1,418	-0.07%
2020/12/17	5	79.71	0	0.00	80.00	5	1,696	0.29%
2020/12/16	3	78.70	0	0.00	78.85	3	1,741	0.17%
2020/12/15	0	0.00	1	76.80	76.75	-1	1,773	-0.06%
2020/12/11	1	75.90	0	0.00	75.95	1	1,836	0.05%
2020/12/03	0	0.00	20	77.35	77.15	-20	1,929	-1.04%
2020/11/25	6	73.35	0	0.00	72.85	6	2,025	0.30%
2020/11/23	66	71.05	0	0.00	71.15	66	2,017	3.27%
2020/11/20	10	71.40	0	0.00	71.60	10	2,010	0.50%
2020/11/19	4	69.90	0	0.00	69.85	4	2,009	0.20%
2020/11/18	0	0.00	13	71.00	71.05	-13	2,009	-0.65%
2020/11/16	0	0.00	3	72.13	72.25	-3	2,012	-0.15%
2020/11/13	3	69.95	0	0.00	69.90	3	1,988	0.15%
2020/11/12	3	70.08	0	0.00	70.05	3	1,981	0.15%
2020/11/04	10	63.93	0	0.00	66.95	10	1,739	0.57%
2020/11/03	0	0.00	334	61.79	61.80	-334	1,654	-20.19%	大賣/鉅額交易
2020/11/02	268	61.40	0	0.00	61.50	268	1,633	16.41%	大買/鉅額交易
2020/10/30	0	0.00	229	62.81	62.00	-229	1,606	-14.25%	大賣/鉅額交易
2020/10/15	229	71.75	10	71.10	71.10	219	1,646	13.30%	大買/鉅額交易
2020/10/13	0	0.00	2	72.88	73.50	-2	1,596	-0.13%
2020/09/29	10	65.65	1	65.80	65.75	9	1,449	0.62%
2020/09/16	0	0.00	9	66.10	66.70	-9	1,272	-0.71%
2020/09/15	5	64.86	0	0.00	64.95	5	1,263	0.40%
2020/09/14	1	63.85	0	0.00	63.85	1	1,257	0.08%
2020/09/10	0	0.00	40	65.35	65.85	-40	1,240	-3.23%
2020/09/09	44	62.82	0	0.00	63.40	44	1,241	3.54%
2020/09/07	1	66.60	15	66.87	65.95	-14	1,280	-1.09%
2020/09/04	1	69.35	0	0.00	69.45	1	1,279	0.08%
2020/08/04	5	62.45	0	0.00	62.40	5	1,520	0.33%
2020/08/03	0	0.00	67	61.10	61.05	-67	1,531	-4.37%
2020/07/31	18	60.35	0	0.00	60.25	18	1,540	1.17%
2020/07/28	59	59.08	0	0.00	58.45	59	1,598	3.69%
2020/07/09	0	0.00	10	58.30	58.25	-10	1,874	-0.53%
2020/06/23	0	0.00	153	52.85	52.60	-153	2,456	-6.23%	大賣/鉅額交易
2020/06/22	153	51.25	0	0.00	51.35	153	2,485	6.16%	大買/鉅額交易
2020/06/19	10	51.58	0	0.00	51.60	10	2,621	0.38%
2020/04/30	0	0.00	4	42.74	43.18	-4	3,360	-0.12%
2020/04/29	4	40.72	0	0.00	40.82	4	3,299	0.12%
2020/04/09	0	0.00	15	34.97	35.08	-15	2,827	-0.53%
2020/04/01	15	31.55	0	0.00	30.99	15	2,569	0.58%
2020/03/27	0	0.00	27	31.75	31.20	-27	2,275	-1.19%
2020/03/25	5	29.43	0	0.00	29.60	5	2,044	0.24%
2020/03/23	3	24.45	0	0.00	23.86	3	1,771	0.17%
2020/03/20	7	28.50	0	0.00	28.97	7	1,668	0.42%
2020/03/17	6	28.78	0	0.00	28.76	6	1,373	0.44%
2020/03/16	6	28.72	0	0.00	28.61	6	1,315	0.46%
2020/03/09	0	0.00	2	36.35	36.32	-2	837	-0.24%
2020/02/26	1	46.12	0	0.00	46.48	1	382	0.26%
2020/01/08	1	44.00	0	0.00	44.03	1	265	0.38%
2019/10/18	0	0.00	1	36.32	36.20	-1	581	-0.17%
2019/10/03	1	33.26	0	0.00	33.30	1	554	0.18%
2019/09/05	0	0.00	1	35.74	35.77	-1	571	-0.18%
2019/08/30	1	34.83	0	0.00	34.89	1	580	0.17%
2019/08/27	0	0.00	1	33.78	33.68	-1	607	-0.16%
2019/08/26	1	32.44	0	0.00	32.50	1	604	0.17%
2019/08/20	0	0.00	1	34.93	35.15	-1	581	-0.17%
2019/08/16	1	33.48	20	33.55	33.58	-19	581	-3.27%
2019/08/15	20	33.24	0	0.00	33.36	20	567	3.52%
2018/05/28	0	0.00	1	32.03	32.03	-1	589	-0.17%
2018/05/25	0	0.00	1	31.78	32.00	-1	592	-0.17%
2018/05/23	1	30.88	0	0.00	30.90	1	595	0.17%
2018/05/15	1	31.62	0	0.00	31.60	1	601	0.17%
2018/05/11	0	0.00	1	31.75	31.77	-1	612	-0.16%
2018/05/08	1	30.62	0	0.00	30.64	1	604	0.17%
2018/05/07	0	0.00	3	30.45	30.65	-3	605	-0.50%
2018/04/11	1	28.47	0	0.00	28.69	1	525	0.19%
2018/03/27	2	30.95	0	0.00	32.00	2	345	0.58%