• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001695.4795.90-164,550-0.35%
2024/11/21692.5400.0092.9564,5380.13%
2024/11/201595.152.294.8194.3512.84,5340.28%
2024/11/19793.841294.1695.20-54,538-0.11%
2024/11/182.292.9800.0092.852.24,5300.05%
2024/11/156.194.64794.9495.05-0.94,520-0.02%
2024/11/148.393.80694.1893.802.34,5640.05%
2024/11/1313.195.721396.0895.400.14,5090.00%
2024/11/121697.73698.2095.80104,5350.22%
2024/11/1130.3100.143099.97101.300.34,4400.01%
2024/11/0841102.1517102.41101.60244,4620.54%
2024/11/0720100.234199.64100.45-214,518-0.46%
2024/11/063998.543898.7498.5514,5690.02%
2024/11/052096.702096.8597.1004,6390.00%
2024/11/044095.014195.4396.45-14,833-0.02%
2024/11/013592.575092.6094.60-155,210-0.29%
2024/10/302096.8520.197.2295.70-0.15,2770.00%
2024/10/2922.295.891096.3595.9012.25,2870.23%
2024/10/281199.915101.6099.4065,1920.12%
2024/10/25599.2510.699.57100.10-5.65,226-0.11%
2024/10/2411.198.86599.5098.556.15,2580.12%
2024/10/236100.3300.0099.8565,3520.11%
2024/10/226100.436100.88101.2505,3690.00%
2024/10/2114102.4220.1102.55101.45-6.15,487-0.11%
2024/10/1833101.723101.65101.35305,5540.54%
2024/10/1700.001397.7297.95-135,506-0.24%
2024/10/1632.196.793796.9197.10-4.95,523-0.09%
2024/10/150.199.754.1100.0099.55-45,480-0.07%
2024/10/140.197.1500.0097.100.15,4480.00%
2024/10/091094.658.195.5294.4525,5010.04%
2024/10/083.192.7400.0093.503.15,4760.06%
2024/10/07095.20295.1595.30-25,490-0.04%
2024/10/041.192.3300.0091.351.15,4690.02%
2024/10/01991.931092.3092.05-15,453-0.02%
2024/09/301293.6400.0091.70125,4470.22%
2024/09/27597.981498.1596.60-95,371-0.17%
2024/09/261097.40597.5096.6055,3540.09%
2024/09/251595.301795.4795.60-25,324-0.04%
2024/09/245.291.1910.191.7592.85-4.95,298-0.09%
2024/09/2311.291.23791.5991.754.25,2760.08%
2024/09/20591.95291.4090.5035,2890.06%
2024/09/1900.0014.187.3089.40-14.15,276-0.27%
2024/09/18886.5300.0086.4085,3000.15%
2024/09/1600.000.387.7387.80-0.35,299-0.01%
2024/09/13187.350.386.8087.350.75,3060.01%
2024/09/128.386.6111.186.3686.80-2.85,328-0.05%
2024/09/11981.4900.0081.1595,2390.17%
2024/09/10982.25182.1081.7085,2200.15%
2024/09/09580.851.481.3082.103.65,1720.07%
2024/09/06284.20784.0384.20-55,098-0.10%
2024/09/051383.851183.9082.3525,0510.04%
2024/09/0418.182.833082.6981.75-11.94,994-0.24%
2024/09/03390.373.291.5790.20-0.24,7660.00%
2024/09/02091.580.291.4491.20-0.24,7710.00%
2024/08/302091.98091.6791.95204,7380.42%
2024/08/290.190.84990.7391.10-8.94,739-0.19%
2024/08/2800.0012.191.0692.80-12.14,701-0.26%
2024/08/27090.05190.5091.00-14,668-0.02%
2024/08/26091.400.192.6491.0504,6780.00%
2024/08/23089.0000.0090.7004,6420.00%
2024/08/22490.51291.2590.3024,5970.04%
2024/08/21491.2500.0091.4044,5660.09%
2024/08/20793.381292.7392.60-54,523-0.11%
2024/08/19092.15092.5592.2504,4910.00%
2024/08/16692.131.192.3792.304.94,4560.11%
2024/08/151589.6000.0088.60154,3820.34%
2024/08/140.189.410.189.7289.3004,3530.00%
2024/08/130.187.33187.2587.40-0.94,273-0.02%
2024/08/12386.402387.1286.95-204,239-0.47%
2024/08/0921.184.272.484.0084.8518.74,1730.45%
2024/08/08280.150.780.5580.201.34,0410.03%
2024/08/072.682.1900.0083.552.63,9210.07%
2024/08/066.178.16476.2377.602.13,7540.06%
2024/08/0512.175.78575.0071.507.13,4890.20%
2024/08/022490.781488.8088.10103,0600.33%
2024/08/012.196.200.196.5596.952.12,8730.07%
2024/07/313.192.7700.0093.553.12,8270.11%
2024/07/30290.93192.6493.6012,7950.04%
2024/07/2910.193.751093.2593.250.12,7200.00%
2024/07/26692.2137.892.3392.55-31.82,673-1.19%
2024/07/231098.0100.0099.00102,5510.39%
2024/07/222.196.1800.0094.902.12,5090.08%
2024/07/1911101.000.3100.5599.3510.72,3680.45%
2024/07/1814.2102.217102.49103.657.22,2820.31%
2024/07/171107.8000.00107.4512,1960.05%
2024/07/167110.214108.10108.7532,1770.14%
2024/07/150.7108.816108.10107.75-5.32,284-0.23%
2024/07/122108.251108.60107.6512,2640.05%
2024/07/118.1112.3400.00112.508.12,1800.37%
2024/07/101108.8500.00109.3012,2180.05%
2024/07/0932.1109.6600.00108.1032.12,2211.45%
2024/07/089.2109.073109.15108.656.22,1620.29%
2024/07/050.1105.7400.00105.350.12,1270.00%
2024/07/031100.5000.00101.7012,1120.05%
2024/07/021.198.4400.0098.951.12,0950.05%
2024/07/010.1101.6600.00100.450.12,0750.00%
2024/06/28099.7000.00100.4002,0500.00%
2024/06/26699.400.899.6499.405.22,0180.26%
2024/06/250.298.4800.0098.500.21,9860.01%
2024/06/240.198.5600.0098.250.11,9450.01%
2024/06/211102.4700.00102.5011,8990.05%
2024/06/205102.7200.00103.6051,8730.27%
2024/06/190.3100.8100.00101.600.31,8670.02%
2024/06/181297.3200.0097.75121,8510.65%
2024/06/17195.2000.0095.0011,8450.05%
2024/06/13193.6500.0093.7011,8290.05%
2024/06/07289.8800.0089.8021,7940.11%
2024/06/06290.0500.0090.1521,7860.11%
2024/06/040.186.0500.0085.800.11,7850.01%
2024/05/30386.2500.0086.1531,7640.17%
2024/05/292690.2700.0089.10261,7411.49%
2024/05/2820.290.9000.0090.9020.21,7161.17%
2024/05/271289.8900.0090.05121,7110.70%
2024/05/1400.000.383.0083.15-0.31,656-0.02%
2024/05/08280.1500.0080.9021,6620.12%
2024/05/071080.40180.3580.3591,6590.54%
2024/05/021.377.6400.0077.751.31,6500.08%
2024/04/291079.4000.0079.45101,6520.60%
2024/04/19173.0000.0072.2511,6350.06%
2024/04/15180.2000.0080.0511,4200.07%
2024/03/1400.00175.5575.70-11,329-0.08%
2024/02/27167.4000.0068.0011,2320.08%
2024/01/2300.00161.1061.20-11,318-0.08%
2024/01/02160.70161.1060.7001,2740.00%
2023/11/2900.000.158.2057.70-0.11,314-0.01%
2023/11/17156.8000.0056.9011,2700.08%
2023/11/0800.00253.7054.00-21,263-0.16%
2023/11/0300.00752.1252.40-71,277-0.55%
2023/10/31249.5600.0049.2521,2730.16%
2023/10/26249.9500.0049.6821,3210.15%
2023/10/24150.3000.0051.4511,2700.08%
2023/10/23251.0000.0051.0521,2400.16%
2023/10/20152.0000.0052.0011,2280.08%
2023/10/1100.00253.7853.90-21,234-0.16%
2023/10/04250.9800.0051.2521,2530.16%
2023/09/26251.8000.0051.3021,2970.15%
2023/09/22251.2300.0051.7021,2830.16%
2023/09/21251.9800.0051.4521,2790.16%
2023/09/20153.3000.0053.1511,2380.08%
2023/09/19153.9000.0053.7011,2450.08%
2023/09/11152.4000.0052.3511,2400.08%
2023/08/31253.7000.0053.7521,2380.16%
2023/08/3000.00154.3054.30-11,237-0.08%
2023/08/2900.001652.9153.65-161,236-1.29%
2023/08/2800.002052.8852.85-201,238-1.61%
2023/08/25152.5000.0052.5011,2440.08%
2023/08/241154.3600.0054.50111,2250.90%
2023/08/231552.9600.0053.20151,2111.24%
2023/08/221052.4000.0052.40101,2170.82%
2023/08/21151.9500.0051.8511,2200.08%
2023/08/14252.2300.0051.9521,2010.17%
2023/08/1000.001053.7553.70-101,169-0.86%
2023/07/3100.001058.2056.60-101,027-0.97%
2023/07/272057.5800.0057.60209942.01%
2023/07/1400.003557.5257.55-35945-3.70%
2023/07/133557.1100.0056.30359353.74%
2023/07/0400.00956.1056.55-9806-1.12%
2023/07/03955.7500.0056.0598051.12%
2022/11/15037.9000.0039.0101,5870.00%
2022/11/1400.00836.9136.91-81,542-0.52%
2022/11/070.132.4600.0032.350.11,3100.00%
2022/11/020.131.7500.0031.700.11,2730.00%
2022/11/010.131.5200.0031.400.11,2700.01%
2022/10/11431.8900.0031.7141,0860.37%
2022/09/29434.5400.0033.9941,1360.35%
2022/08/3000.00841.0641.35-81,302-0.61%
2022/08/2900.002240.9940.85-221,298-1.69%
2022/08/263043.1800.0043.07301,2762.35%
2022/07/0800.001037.2137.47-10997-1.00%
2022/07/071036.8000.0036.73109761.02%
2022/05/0400.00147.1046.96-1570-0.18%
2022/04/27145.5900.0045.6415700.18%
2022/04/2200.00349.6849.82-3555-0.54%
2022/04/12349.4800.0049.7435710.53%
2022/03/3000.00154.1054.15-1586-0.17%
2022/03/24153.8000.0053.8015760.17%
2022/03/2300.00153.7054.05-1576-0.17%
2022/03/21153.0000.0052.6515720.17%
2021/12/2900.002056.9557.40-20530-3.77%
2021/12/212054.5500.0054.55206013.33%
2021/12/0300.002053.6553.65-20604-3.31%
2021/11/302052.3500.0051.45206113.27%
2021/11/1000.002252.6552.50-22719-3.06%
2021/11/022250.6300.0049.57227133.08%
2021/09/0800.005350.4750.50-53559-9.47%
2021/08/23947.5900.0047.4195331.69%
2021/07/302050.2000.0049.54207562.65%
2021/07/292450.1200.0050.60247543.18%
2021/06/1800.001549.2649.12-15797-1.88%
2021/06/111548.4200.0048.24158131.84%
2021/06/0900.004547.1446.71-45805-5.59%
2021/06/071046.50147.4847.5098101.11%
2021/05/251244.2900.0044.82128161.47%
2021/05/242443.3900.0043.36248032.99%
2021/03/3000.00144.0044.39-1607-0.16%
2021/03/12142.5000.0042.5016650.15%
2020/12/2500.00133.1432.85-1429-0.23%
2020/12/17132.3000.0032.2814950.20%
2020/04/2700.00215.9716.20-21,226-0.16%
2020/04/21215.1300.0015.1021,1580.17%
2020/03/0500.002818.8318.89-28213-13.09%
2020/03/02417.9800.0018.0241942.05%
2020/02/27418.4400.0018.2641762.27%
2020/02/262018.7600.0018.752016512.08%
2020/01/1300.00620.9120.97-688-6.77%
2020/01/07220.0900.0020.252852.34%
2020/01/03420.9700.0020.804824.85%
2020/01/0200.00220.8020.98-277-2.57%
2019/12/31220.7000.0020.652732.72%
2019/12/2700.00220.9120.97-271-2.78%
2019/12/20220.6200.0020.612762.62%
2019/12/1700.00220.5320.88-274-2.68%
2019/12/16220.3900.0020.502762.63%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音