台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3038.3100.008.29359,6510.01%
2024/10/2918.2300.008.23159,9980.00%
2024/10/28268.1800.008.172660,2620.04%
2024/10/2518.4000.008.44159,9570.00%
2024/10/2400.002698.318.31-26959,962-0.45% 大賣/鉅額交易
2024/10/2358.23318.258.24-2659,893-0.04%
2024/10/221368.2600.008.2413659,6150.23% 大買/鉅額交易
2024/10/181818.6000.008.6018158,7050.31% 大買/鉅額交易
2024/10/16208.8300.008.842058,4310.03%
2024/10/1418.5518.578.56057,5470.00%
2024/10/091.28.8900.008.861.257,3910.00%
2024/10/08288.8800.008.922856,9690.05%
2024/10/0429.2400.009.25255,5970.00%
2024/09/3000.00209.449.46-2054,689-0.04%
2024/09/2769.3800.009.40654,1250.01%
2024/09/26209.3700.009.382053,9370.04%
2024/09/2469.4800.009.48653,8040.01%
2024/09/23169.49149.479.48253,3810.00%
2024/09/2039.64139.639.63-1052,751-0.02%
2024/09/1999.68209.699.69-1152,074-0.02%
2024/09/1839.9659.959.97-250,6210.00%
2024/09/1619.8800.009.90149,6110.00%
2024/09/1319.9100.009.93149,1560.00%
2024/09/12229.9029.909.892048,8740.04%
2024/09/111910.0419.9710.071847,9910.04%
2024/09/10119.8019.799.811046,5930.02%
2024/09/0600.00109.749.80-1045,680-0.02%
2024/09/0500.0020.19.619.62-20.144,711-0.04%
2024/09/0400.00509.459.47-5044,038-0.11%
2024/09/02599.2100.009.205943,0930.14%
2024/08/3029.37809.379.38-7842,677-0.18%
2024/08/2929.43329.449.42-3042,408-0.07%
2024/08/2800.00309.469.47-3041,832-0.07%
2024/08/27429.53429.509.51041,4620.00%
2024/08/2659.5800.009.59541,0440.01%
2024/08/2379.4900.009.49740,4690.02%
2024/08/22199.6100.009.641939,5150.05%
2024/08/2100.0029.639.67-238,885-0.01%
2024/08/2029.4300.009.41237,9840.01%
2024/08/1900.004779.449.46-47737,384-1.28% 大賣/鉅額交易
2024/08/1619.3900.009.42136,8500.00%
2024/08/156269.55239.529.5660335,9521.68% 大買/鉅額交易
2024/08/1429.44309.449.48-2834,731-0.08%
2024/08/1230.79.3400.009.3330.733,3470.09%
2024/08/0929.1400.009.19232,6880.01%
2024/08/0819.3039.279.32-231,717-0.01%
2024/08/0700.00105.59.379.39-105.530,752-0.34% 大賣/鉅額交易
2024/08/065.59.611379.619.67-131.529,702-0.44% 大賣/鉅額交易
2024/08/05989.8100.009.819827,0210.36%
2024/08/02859.2189.219.217724,7570.31%
2024/07/3118.8100.008.82122,9980.00%
2024/07/3058.7428.748.72322,7180.01%
2024/07/2648.5500.008.55422,3120.02%
2024/07/2318.6200.008.63122,0280.00%
2024/07/2258.6918.698.70422,0590.02%
2024/07/1948.7600.008.72422,0370.02%
2024/07/1878.8218.828.82621,6750.03%
2024/07/1728.84508.848.85-4821,531-0.22%
2024/07/1600.00308.688.70-3021,029-0.14%
2024/07/15268.6400.008.642621,2100.12%
2024/07/12608.7200.008.786020,7860.29%
2024/07/1100.00608.588.58-6020,194-0.30%
2024/07/1000.0018.548.54-120,2690.00%
2024/07/0818.52508.528.54-4920,496-0.24%
2024/07/041108.4100.008.3911020,7930.53% 大買/鉅額交易
2024/07/0348.2500.008.26420,5840.02%
2024/07/0218.2500.008.25120,7390.00%
2024/06/2700.0028.608.65-220,025-0.01%
2024/06/26318.8600.008.853119,7650.16%
2024/06/2100.0068.828.83-619,875-0.03%
2024/06/1700.0098.898.88-920,385-0.04%
2024/05/1658.6048.618.62122,5340.00%
2024/05/0200.0057.897.93-526,696-0.02%
2024/04/1800.000.28.048.06-0.228,0690.00%
2024/04/1687.9900.007.96828,0120.03%
2024/04/1268.1400.008.13628,1030.02%
2024/04/11118.2400.008.231128,3840.04%
2024/04/10108.60508.598.60-4027,934-0.14%
2024/04/08658.4028.398.406328,8020.22%
2024/04/0358.6100.008.61528,7950.02%
2024/03/2218.8200.008.83131,3690.00%
2024/03/21128.7000.008.701232,7940.04%
2024/03/1500.0018.718.75-134,6530.00%
2024/03/1400.0048.988.94-434,752-0.01%
2024/03/11109.3100.009.281035,6450.03%
2024/02/2928.7600.008.77234,9300.01%
2024/02/2600.00108.948.96-1034,632-0.03%
2024/02/23208.6000.008.612034,0360.06%
2024/02/2138.6600.008.67333,6330.01%
2024/02/2058.6400.008.64533,3450.01%
2024/02/1918.7000.008.69133,2010.00%
2024/02/1688.7200.008.73833,4110.02%
2024/02/15168.8100.008.811632,8380.05%
2024/02/05159.2300.009.241531,8150.05%
2024/02/02119.63309.629.64-1931,035-0.06%
2024/02/0119.4100.009.45130,5440.00%
2024/01/29108.8800.008.881029,0450.03%
2024/01/26108.9400.008.951028,9530.03%
2024/01/1000.0029.429.41-227,120-0.01%
2024/01/0859.3400.009.29526,6540.02%
2024/01/0569.5000.009.50626,3480.02%
2024/01/0400.00109.789.74-1025,673-0.04%
2024/01/0319.7700.009.72125,5290.00%
2024/01/02139.8100.009.811325,1100.05%
2023/12/2600.003010.0210.01-3023,530-0.13%
2023/12/25109.9400.009.961023,2250.04%
2023/12/221510.00110.009.991422,8010.06%
2023/12/20510.0700.0010.08521,6390.02%
2023/12/19910.0400.0010.01921,1660.04%
2023/12/18809.9600.0010.188020,2550.39%
2023/12/15219.8400.009.862118,4290.11%
2023/12/14130.19.5700.009.60130.117,1700.76% 大買/鉅額交易
2023/12/1300.00539.149.14-5316,182-0.33%
2023/12/1200.00109.139.15-1015,906-0.06%
2023/12/11509.0700.009.115015,3560.33%
2023/12/0859.2500.009.27514,7320.03%
2023/12/07109.3600.009.221014,2750.07%
2023/11/3058.7300.008.66511,9510.04%
2023/11/1447.9600.007.96410,0640.04%
2023/11/1300.00707.907.86-7010,192-0.69%
2023/11/09708.3300.008.30709,7320.72%
2023/11/0800.00208.018.03-209,567-0.21%
2023/11/0700.0027.827.81-29,556-0.02%
2023/11/06207.9037.927.91179,5370.18%
2023/11/0257.6457.607.6209,4500.00%
2023/10/19207.3200.007.30209,5100.21%
2023/10/1857.5700.007.5959,3730.05%
2023/10/1200.0058.178.17-58,993-0.06%
2023/10/0517.8200.007.8218,8850.01%
2023/10/04257.55317.577.51-68,901-0.07%
2023/10/031.18.00267.977.96-24.98,628-0.29%
2023/09/2848.1800.008.2048,7760.05%
2023/09/2658.2900.008.3558,5650.06%
2023/09/2248.5700.008.6148,6150.05%
2023/09/2118.9000.008.9418,3490.01%
2023/09/1829.0500.009.0428,2310.02%
2023/09/0619.2000.009.2318,6000.01%
2023/09/0100.0059.679.67-58,808-0.06%
2023/08/30209.6400.009.63208,9320.22%
2023/08/22158.9900.009.01159,5860.16%
2023/08/1769.25409.249.21-349,572-0.36%
2023/08/1559.5200.009.5159,3860.05%
2023/08/1400.0039.579.58-39,327-0.03%
2023/08/1159.6800.009.6659,3510.05%
2023/08/0859.6800.009.7859,1900.05%
2023/08/0779.7900.009.8279,0070.08%
2023/08/04229.5600.009.59228,9170.25%
2023/08/023010.1700.0010.17308,1120.37%
2023/08/01310.4500.0010.4537,7490.04%
2023/07/282910.3400.0010.34297,6940.38%
2023/07/27210.7000.0010.7127,1020.03%
2023/07/144010.8200.0010.80406,7960.59%
2023/07/1300.002010.6310.62-206,732-0.30%
2023/07/122010.4900.0010.48206,6930.30%
2023/07/1100.00110.3810.44-16,700-0.01%
2023/07/101110.3200.0010.29116,6080.17%
2023/07/07510.4900.0010.5256,4780.08%
2023/07/06910.7700.0010.7696,2850.14%
2023/06/30610.9000.0010.8965,9620.10%
2023/06/21111.17211.1611.16-15,622-0.02%
2023/06/20610.9100.0010.9465,5180.11%
2023/06/1600.000.511.0411.08-0.55,455-0.01%
2023/06/151010.8900.0010.90105,3400.19%
2023/06/0900.00510.9110.93-55,215-0.10%
2023/06/085.310.7700.0010.785.35,1830.10%
2023/06/070.211.1800.0011.180.24,9580.00%
2023/06/025011.2300.0011.23504,6861.07%
2023/05/303010.9200.0010.92304,3330.69%
2023/05/292010.7500.0010.74204,1640.48%
2023/05/26110.6400.0010.6513,9340.03%
2023/05/25310.7000.0010.7033,9320.08%
2023/04/1200.00112.1812.18-12,250-0.04%
2023/03/2700.002212.2012.19-221,964-1.12%
2023/03/2400.00212.0612.05-21,944-0.10%
2023/03/22911.86211.8311.8771,9490.36%
2023/03/17511.8900.0012.0351,8990.26%
2023/03/161012.1600.0012.22101,9210.52%
2023/02/17111.0100.0011.0311,4010.07%
2023/02/09111.9900.0011.9811,3560.07%
2023/02/0600.00112.2712.28-11,292-0.08%
2022/12/28111.1600.0011.1211,1210.09%
2022/11/30111.4900.0011.5018010.12%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音