期街口S&P黃豆 (00693U)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.5	20.04	20.01	-0.5	299	-0.17%
2024/11/01	0	0.00	0.4	20.18	20.14	-0.4	316	-0.13%
2024/10/29	1	19.86	0	0.00	19.86	1	319	0.31%
2024/10/21	2	19.82	0	0.00	19.86	2	323	0.62%
2024/10/17	2.5	20.01	0	0.00	19.96	2.5	322	0.77%
2024/10/07	0.5	21.15	0	0.00	21.03	0.5	332	0.14%
2024/09/05	0.3	20.85	0	0.00	20.77	0.3	329	0.09%
2024/09/04	0	20.73	0	0.00	20.63	0	329	0.01%
2024/08/30	0.2	20.48	0	0.00	20.57	0.2	326	0.06%
2024/08/29	0	0.00	18	20.02	20.07	-18	326	-5.52%
2024/08/27	0	0.00	18	20.03	20.10	-18	327	-5.50%
2024/08/26	6	19.74	0	0.00	19.77	6	325	1.85%
2024/08/23	1	19.75	0	0.00	19.81	1	326	0.31%
2024/08/19	5	19.85	0	0.00	19.83	5	315	1.58%
2024/08/16	21	19.95	0	0.00	19.85	21	317	6.61%
2024/08/13	16	20.11	0	0.00	20.01	16	322	4.97%
2024/07/29	0.6	21.43	0	0.00	21.31	0.6	359	0.17%
2024/07/18	0.4	21.36	0	0.00	21.21	0.4	354	0.11%
2024/07/16	2.4	21.43	0	0.00	21.39	2.4	354	0.67%
2024/07/15	2	21.68	0	0.00	21.61	2	351	0.57%
2024/07/11	4	21.92	0	0.00	21.93	4	348	1.15%
2024/07/10	4.2	22.10	0	0.00	22.01	4.2	343	1.21%
2024/07/09	0.4	22.53	0	0.00	22.43	0.4	332	0.11%
2024/07/01	4	22.64	0	0.00	22.66	4	331	1.21%
2024/06/27	2	22.74	0	0.00	22.75	2	329	0.61%
2024/06/20	4	23.24	0	0.00	23.24	4	310	1.29%
2024/06/18	0	0.00	1	23.29	23.32	-1	314	-0.32%
2024/05/13	0.2	24.42	0	0.00	24.43	0.2	287	0.05%
2024/05/08	0.2	24.95	0	0.00	24.94	0.2	265	0.08%
2024/05/07	0.5	25.02	1	25.02	25.09	-0.6	267	-0.21%
2024/05/03	0	0.00	0.6	24.06	24.24	-0.6	245	-0.25%
2024/04/23	0.2	23.70	0	0.00	23.78	0.2	228	0.09%
2024/04/11	0.4	23.67	0	0.00	23.60	0.4	209	0.19%
2024/04/08	0	0.00	0.3	24.16	24.15	-0.3	212	-0.15%
2024/03/26	0	0.00	0.2	24.43	24.39	-0.2	194	-0.12%
2024/03/25	0.4	24.16	0	0.00	24.15	0.4	193	0.19%
2024/03/22	0.4	24.41	0	0.00	24.34	0.4	189	0.21%
2024/03/21	0	0.00	1	24.71	24.71	-1	186	-0.54%
2024/02/29	0.5	23.13	0	0.00	23.12	0.5	133	0.40%
2024/02/22	0.1	23.55	0	0.00	23.57	0.1	114	0.07%
2024/01/29	0.5	24.66	0	0.00	24.57	0.5	93	0.50%
2024/01/18	0.5	24.54	0	0.00	24.54	0.5	82	0.64%
2024/01/03	0.5	25.86	0	0.00	25.84	0.5	75	0.62%
2023/10/25	0	0.00	0.3	27.23	27.21	-0.3	87	-0.33%
2023/10/18	0	0.00	0	27.48	27.53	0	92	-0.01%
2023/10/05	0	0.00	0	26.99	26.75	0	103	0.00%
2023/10/03	0	0.00	0	26.44	26.72	0	107	-0.04%
2023/10/02	0.3	26.76	0	0.00	26.66	0.3	108	0.28%
2023/08/28	0	0.00	0.1	29.50	29.50	-0.1	188	-0.08%
2023/08/22	0.1	28.46	0	0.00	28.53	0.1	192	0.07%
2023/08/21	0	0.00	0.1	28.89	28.97	-0.1	191	-0.05%
2023/08/18	0	0.00	0.1	28.46	28.30	-0.1	188	-0.06%
2023/08/17	0.2	27.69	0	0.00	27.98	0.2	189	0.11%
2023/06/15	0	0.00	0	25.86	25.80	0	106	-0.02%
2023/06/14	0	0.00	0.5	25.59	25.61	-0.5	101	-0.49%
2023/06/13	0	0.00	0.1	25.09	25.20	-0.1	98	-0.06%
2023/06/06	0	0.00	0.1	24.80	24.80	-0.1	91	-0.07%
2023/06/05	0	0.00	0.1	24.78	24.81	-0.1	90	-0.13%
2023/05/31	0.2	23.56	0	0.00	23.47	0.2	83	0.18%
2023/05/25	0.2	24.16	0	0.00	24.14	0.2	78	0.26%
2023/05/23	0	0.00	5	24.43	24.38	-5	85	-5.84%
2023/05/22	0.4	24.00	0	0.00	23.87	0.4	81	0.49%
2022/12/29	0	26.95	0	0.00	26.99	0	146	0.03%
2022/08/02	0	0.00	0	25.26	25.12	0	341	-0.01%
2022/07/07	0	0.00	1	24.16	24.26	-1	393	-0.25%
2022/07/06	1	23.78	0	0.00	23.66	1	395	0.25%
2022/05/10	0	0.00	0.1	25.80	25.78	-0.1	670	-0.01%
2022/05/04	0	0.00	0.1	26.30	26.27	-0.1	732	-0.02%
2022/04/21	0	27.50	0	0.00	27.53	0	744	0.00%
2022/04/19	0	0.00	0	27.40	27.47	0	736	0.00%
2022/03/24	0	27.27	0	0.00	27.20	0	717	0.00%
2022/03/21	0	0.00	0.2	26.70	26.72	-0.2	665	-0.02%
2022/03/17	0	26.23	0	0.00	26.23	0	661	0.00%
2022/03/11	0.1	26.72	0	0.00	26.61	0.1	633	0.01%
2022/03/09	0	0.00	0.3	26.92	27.20	-0.3	617	-0.05%
2022/03/08	0.1	26.39	0	0.00	26.62	0.1	596	0.02%
2022/03/04	0.1	26.50	0	0.00	26.47	0.1	557	0.01%
2022/03/03	0	26.51	0	0.00	26.73	0	541	0.00%
2022/03/02	0.1	26.39	0	0.00	26.25	0.1	538	0.03%
2022/03/01	0.1	26.29	0	0.00	26.31	0.1	514	0.01%
2022/02/25	0	26.50	0	0.00	26.37	0	508	0.01%
2022/02/08	0.2	24.80	0	0.00	24.77	0.2	455	0.04%
2022/01/17	0	0.00	5	21.57	21.58	-5	378	-1.32%
2021/09/06	5	20.83	0	0.00	20.83	5	489	1.02%
2021/05/28	0	0.00	5	23.38	23.38	-5	1,516	-0.33%
2021/05/25	0	0.00	2	23.27	23.30	-2	1,651	-0.12%
2021/05/24	0	0.00	4	22.88	22.95	-4	1,665	-0.24%
2021/05/06	0	0.00	10	23.58	23.70	-10	2,069	-0.48%
2021/03/31	10	20.88	2	20.82	20.88	8	4,059	0.20%
2021/03/25	0	0.00	2	21.77	21.80	-2	4,355	-0.05%
2021/03/19	2	21.22	1	21.24	21.24	1	4,507	0.02%
2021/03/15	0	0.00	1	21.45	21.43	-1	4,661	-0.02%
2021/03/11	2	21.36	0	0.00	21.39	2	4,746	0.04%
2021/03/09	0	0.00	10	21.99	22.00	-10	4,928	-0.20%
2021/03/08	0	0.00	10	22.22	22.13	-10	5,022	-0.20%
2021/03/04	0	0.00	2	21.49	21.51	-2	5,292	-0.04%
2021/02/03	0	0.00	11	20.54	20.51	-11	6,376	-0.17%
2021/02/01	0	0.00	1	21.04	21.04	-1	6,405	-0.02%
2021/01/29	0	0.00	1	20.75	20.73	-1	6,518	-0.02%
2021/01/27	0	0.00	13	21.12	21.17	-13	6,655	-0.20%
2021/01/26	0	0.00	236	20.51	20.40	-236	6,540	-3.61%	大賣/鉅額交易
2021/01/25	2	19.91	20	19.99	19.90	-18	6,610	-0.27%
2021/01/22	1	20.58	150	20.76	20.58	-149	6,620	-2.25%	大賣/鉅額交易
2021/01/14	1	21.54	1	21.54	21.56	0	7,287	0.00%
2021/01/06	0	0.00	1	20.81	20.85	-1	8,140	-0.01%
2020/12/17	0	0.00	4	18.26	18.25	-4	10,057	-0.04%
2020/12/09	5	17.66	0	0.00	17.67	5	11,109	0.05%
2020/12/08	0	0.00	51	17.81	17.82	-51	11,074	-0.46%
2020/12/07	0	0.00	1	17.80	17.81	-1	11,125	-0.01%
2020/12/04	5	17.99	0	0.00	18.02	5	11,179	0.04%
2020/11/26	0	0.00	35	18.18	18.17	-35	12,048	-0.29%
2020/11/11	2	17.72	0	0.00	17.84	2	12,900	0.02%
2020/11/09	2	17.06	0	0.00	17.06	2	12,857	0.02%
2020/11/06	0	0.00	2	17.04	17.02	-2	12,797	-0.02%
2020/11/04	0	0.00	5	16.38	16.44	-5	12,637	-0.04%
2020/10/28	0	0.00	155	16.57	16.55	-155	11,893	-1.30%	大賣/鉅額交易
2020/10/26	0	0.00	3	16.78	16.77	-3	11,645	-0.03%
2020/10/22	0	0.00	135	16.51	16.53	-135	11,634	-1.16%	大賣/鉅額交易
2020/10/21	0	0.00	6	16.58	16.55	-6	11,605	-0.05%
2020/10/19	0	0.00	3	16.24	16.25	-3	11,595	-0.03%
2020/10/15	0	0.00	1	16.35	16.32	-1	11,364	-0.01%
2020/10/14	0	0.00	6	16.16	16.15	-6	11,275	-0.05%
2020/10/13	0	0.00	1	16.09	16.14	-1	11,191	-0.01%
2020/10/07	1	16.20	0	0.00	16.24	1	10,043	0.01%
2020/10/06	0	0.00	1	16.00	15.98	-1	9,970	-0.01%
2020/10/05	1	15.88	0	0.00	15.89	1	9,835	0.01%
2020/09/29	50	15.49	0	0.00	15.49	50	9,727	0.51%
2020/09/24	2	15.66	1	15.70	15.62	1	9,444	0.01%
2020/09/23	2	15.89	2	15.90	15.86	0	9,177	0.00%
2020/09/22	4	16.02	3	16.03	15.99	1	9,015	0.01%
2020/09/18	2	16.29	9	16.27	16.31	-7	8,527	-0.08%
2020/09/16	41	15.50	0	0.00	15.50	41	8,155	0.50%
2020/09/15	0	0.00	4	15.72	15.73	-4	8,041	-0.05%
2020/09/14	5	15.64	4	15.72	15.72	1	7,853	0.01%
2020/09/08	2	15.25	0	0.00	15.26	2	7,459	0.03%
2020/09/07	2	15.40	0	0.00	15.39	2	7,100	0.03%
2020/09/02	20	14.91	1	14.90	14.90	19	6,705	0.28%
2020/09/01	34	14.95	0	0.00	14.97	34	6,633	0.51%
2020/08/31	24	15.15	10	15.12	15.12	14	6,340	0.22%
2020/08/27	100	14.47	0	0.00	14.50	100	5,658	1.77%
2020/08/26	212	14.42	0	0.00	14.41	212	5,440	3.90%	大買/鉅額交易
2020/08/21	4	14.21	0	0.00	14.20	4	5,035	0.08%
2020/08/18	1	14.28	20	14.27	14.26	-19	4,659	-0.41%
2020/08/13	1	13.87	0	0.00	13.90	1	4,374	0.02%
2020/08/11	5	13.65	0	0.00	13.68	5	4,265	0.12%
2020/08/10	11	13.53	0	0.00	13.56	11	4,189	0.26%
2020/08/05	3	13.78	0	0.00	13.76	3	3,958	0.08%
2020/08/04	5	13.92	0	0.00	13.94	5	3,944	0.13%
2020/07/31	2	13.90	0	0.00	13.91	2	4,031	0.05%
2020/07/28	10	13.88	0	0.00	13.85	10	3,962	0.25%
2020/07/20	3	14.07	0	0.00	14.07	3	4,761	0.06%
2020/07/16	2	14.26	0	0.00	14.22	2	4,401	0.05%
2020/07/13	8	14.51	0	0.00	14.54	8	4,387	0.18%
2020/07/03	0	0.00	20	14.50	14.53	-20	4,230	-0.47%
2020/07/02	1	14.53	0	0.00	14.56	1	4,256	0.02%
2020/06/22	0	0.00	4	14.27	14.40	-4	4,266	-0.09%
2020/06/16	50	14.12	0	0.00	14.21	50	4,532	1.10%
2020/06/12	50	14.05	0	0.00	14.07	50	4,505	1.11%
2020/06/11	70	14.15	0	0.00	14.09	70	4,470	1.57%
2020/05/21	1	13.82	0	0.00	13.75	1	4,257	0.02%
2020/05/11	0	0.00	200	13.90	13.89	-200	4,065	-4.92%	大賣/鉅額交易
2020/04/30	103	14.09	0	0.00	14.10	103	3,652	2.82%	大買/鉅額交易
2020/04/29	1	13.89	3	13.86	13.85	-2	3,576	-0.06%
2020/04/28	1	14.12	0	0.00	14.01	1	3,470	0.03%
2020/04/24	102	13.58	3	14.26	14.38	99	3,141	3.15%	大買/
2020/04/23	4	13.61	0	0.00	13.69	4	2,560	0.16%
2020/04/22	5	13.45	2	13.42	13.42	3	2,284	0.13%
2020/04/21	2	13.33	0	0.00	13.29	2	2,231	0.09%
2020/04/20	2	13.53	0	0.00	13.50	2	2,164	0.09%
2020/04/17	12	13.64	0	0.00	13.65	12	2,104	0.57%
2020/04/15	2	13.75	0	0.00	13.76	2	1,964	0.10%
2020/04/07	5	13.91	0	0.00	13.91	5	1,820	0.27%
2020/04/01	3	14.19	0	0.00	14.19	3	1,729	0.17%
2020/03/25	20	14.46	0	0.00	14.43	20	1,534	1.30%
2020/03/24	4	14.29	0	0.00	14.30	4	1,508	0.27%
2020/03/23	6	14.09	0	0.00	14.03	6	1,384	0.43%
2020/03/20	63	13.61	1	13.71	13.71	62	1,218	5.09%
2020/03/12	0	0.00	1	13.82	13.81	-1	1,062	-0.09%
2020/03/10	0	0.00	1	14.18	14.19	-1	995	-0.10%
2020/03/05	5	14.67	0	0.00	14.69	5	933	0.54%
2020/03/02	5	14.51	0	0.00	14.52	5	898	0.56%
2020/02/26	10	14.42	0	0.00	14.43	10	864	1.16%
2020/02/17	1	14.65	0	0.00	14.66	1	740	0.13%
2020/02/03	0	0.00	1	14.30	14.33	-1	687	-0.15%
2019/12/20	0	0.00	1	15.37	15.37	-1	671	-0.15%
2019/12/13	2	15.22	0	0.00	15.25	2	673	0.30%
2019/12/12	6	14.95	0	0.00	14.97	6	677	0.89%
2019/12/11	5	15.04	0	0.00	15.06	5	767	0.65%
2019/12/09	1	14.99	0	0.00	14.97	1	785	0.13%
2019/12/05	10	14.74	0	0.00	14.76	10	879	1.14%
2019/08/23	2	14.92	0	0.00	14.89	2	1,053	0.19%
2019/07/29	5	15.47	0	0.00	15.43	5	1,408	0.36%
2019/05/28	5	15.00	0	0.00	15.04	5	1,125	0.44%
2019/03/21	3	16.34	0	0.00	16.31	3	802	0.37%
2018/12/21	1	16.52	0	0.00	16.51	1	1,059	0.09%
2018/12/17	2	16.83	0	0.00	16.80	2	1,043	0.19%
2018/10/11	0	0.00	1	16.03	16.01	-1	1,087	-0.09%
2018/09/14	2	15.88	0	0.00	15.88	2	1,044	0.19%
2018/09/04	3	16.00	0	0.00	16.02	3	1,125	0.27%
2018/08/31	2	15.85	0	0.00	15.84	2	1,141	0.18%
2018/08/30	4	15.96	0	0.00	15.97	4	1,141	0.35%
2018/08/27	0	0.00	8	16.10	16.10	-8	1,058	-0.76%
2018/08/24	20	16.25	12	16.31	16.30	8	1,018	0.79%
2018/07/31	2	16.89	0	0.00	16.90	2	847	0.24%
2018/07/17	2	16.22	0	0.00	16.23	2	705	0.28%
2018/07/06	0	0.00	1	16.25	16.35	-1	604	-0.17%
2018/07/02	0	0.00	1	16.79	16.80	-1	603	-0.17%
2018/06/27	0	0.00	2	16.92	16.88	-2	610	-0.33%
2018/06/22	2	17.27	0	0.00	17.35	2	575	0.35%
2018/06/20	5	17.36	0	0.00	17.42	5	556	0.90%
2018/03/26	1	20.30	0	0.00	20.33	1	540	0.19%
2018/03/14	3	20.90	0	0.00	21.10	3	457	0.66%
2018/02/27	0	0.00	1	20.53	20.54	-1	389	-0.26%