期元大S&P黃金正2 (00708L)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
39.94
漲跌
▲0.44
漲幅
+1.11%
成交量
680張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0.2	40.16	40.76	-0.2	1,630	-0.01%
2024/11/26	0.2	39.69	0	0.00	39.60	0.2	1,619	0.01%
2024/11/21	10	40.61	0	0.00	40.62	10	1,530	0.65%
2024/11/20	10	40.10	0.5	40.16	40.05	9.5	1,530	0.62%
2024/11/19	10	39.51	0	0.00	39.65	10	1,525	0.66%
2024/11/18	0	0.00	0.3	38.86	38.70	-0.3	1,506	-0.02%
2024/11/15	10	38.22	0	0.00	38.10	10	1,513	0.66%
2024/11/14	0.3	37.95	0	0.00	37.88	0.3	1,500	0.02%
2024/11/12	0.3	39.68	0	0.00	39.47	0.3	1,458	0.02%
2024/11/08	0.2	42.26	0.4	42.36	42.07	-0.2	1,404	-0.01%
2024/11/07	0.4	41.09	0	0.00	41.08	0.4	1,352	0.03%
2024/10/22	0	43.40	0	0.00	43.53	0	1,229	0.00%
2024/09/18	0	0.00	0	39.06	38.79	0	1,023	0.00%
2024/09/04	136	36.85	0	0.00	36.90	136	970	14.02%	大買/鉅額交易
2024/08/28	0	37.20	0	0.00	37.40	0	970	0.00%
2024/08/12	0	0.00	0.2	35.36	35.50	-0.2	964	-0.02%
2024/08/09	0	0.00	0.1	35.36	35.22	-0.1	963	-0.01%
2024/08/06	0.3	34.96	0	0.00	34.95	0.3	957	0.03%
2024/07/31	0	0.00	0.5	35.08	35.43	-0.5	891	-0.05%
2024/07/29	0	0.00	0.1	34.78	34.71	-0.1	874	-0.01%
2024/07/26	0.3	33.70	0	0.00	34.01	0.3	850	0.03%
2024/07/23	0.3	34.86	0	0.00	34.82	0.3	815	0.03%
2024/07/12	0	0.00	0.3	35.26	35.23	-0.3	913	-0.03%
2024/07/09	0.3	34.09	0	0.00	34.13	0.3	974	0.03%
2024/07/04	0	0.00	0.9	34.04	33.91	-0.9	1,019	-0.08%
2024/06/26	0.3	32.86	0	0.00	32.90	0.3	1,089	0.03%
2024/06/24	0.3	33.15	0	0.00	33.18	0.3	1,094	0.02%
2024/06/21	0.3	34.16	1	34.26	34.24	-0.7	1,090	-0.07%
2024/06/20	0	0.00	0.2	33.44	33.71	-0.2	1,084	-0.01%
2024/06/19	0.3	33.36	0	0.00	33.34	0.3	1,093	0.03%
2024/06/11	0.9	32.81	0	0.00	32.66	0.9	1,120	0.08%
2024/06/06	0	0.00	1.2	34.69	34.69	-1.2	1,090	-0.11%
2024/06/05	0.3	33.56	0	0.00	33.92	0.3	1,094	0.03%
2024/06/04	0	0.00	0.3	34.16	34.17	-0.3	1,104	-0.03%
2024/06/03	0.3	33.40	0	0.00	33.46	0.3	1,138	0.03%
2024/05/24	0.3	33.88	0	0.00	33.80	0.3	1,178	0.03%
2024/05/23	0.3	35.13	0	0.00	34.92	0.3	1,156	0.03%
2024/05/21	0.3	36.18	1	36.25	36.29	-0.7	1,126	-0.06%
2024/05/06	0	0.00	0.3	33.48	33.46	-0.3	1,158	-0.02%
2024/05/03	0.3	33.18	2	33.14	33.33	-1.7	1,156	-0.15%
2024/04/26	0	0.00	0.8	34.28	34.32	-0.8	1,155	-0.07%
2024/04/25	0.3	33.56	0	0.00	33.73	0.3	1,148	0.02%
2024/04/23	0.6	33.92	15	33.59	33.67	-14.4	1,137	-1.27%
2024/04/16	15	36.06	0	0.00	36.06	15	981	1.53%
2024/03/28	0	0.00	0.5	30.48	30.51	-0.5	817	-0.06%
2024/03/22	0.5	30.11	0	0.00	29.99	0.5	830	0.06%
2024/03/21	0	0.00	0.2	30.82	30.76	-0.2	821	-0.02%
2024/03/18	0.2	29.33	0	0.00	29.23	0.2	832	0.02%
2024/03/08	0	0.00	10	29.63	29.55	-10	852	-1.17%
2024/02/16	0	0.00	0.4	25.76	25.74	-0.4	877	-0.04%
2024/02/15	0.4	25.53	0	0.00	25.51	0.4	871	0.04%
2024/01/19	0	0.00	0.7	26.48	26.45	-0.7	895	-0.08%
2024/01/18	0.7	26.19	0	0.00	26.14	0.7	921	0.08%
2023/12/15	0	0.00	0.7	27.16	27.22	-0.7	1,230	-0.06%
2023/12/14	0	0.00	0.1	27.18	27.08	-0.1	1,222	-0.01%
2023/12/11	0.4	26.34	0	0.00	26.30	0.4	1,169	0.03%
2023/12/06	0.2	26.89	0	0.00	27.02	0.2	1,155	0.02%
2023/12/05	0.2	27.36	0	0.00	27.26	0.2	1,152	0.02%
2023/12/04	0	0.00	0	28.70	28.77	0	1,133	0.00%
2023/11/21	0	0.00	0.5	26.16	26.33	-0.5	1,033	-0.05%
2023/11/20	0	0.00	20	26.11	26.17	-20	1,037	-1.93%
2023/11/15	20	25.76	0	0.00	25.87	20	1,035	1.93%
2023/11/09	0.4	25.56	0	0.00	25.43	0.4	1,024	0.04%
2023/11/06	0	0.00	10	26.39	26.40	-10	1,020	-0.98%
2023/10/27	0	0.00	0.5	26.59	26.64	-0.5	960	-0.05%
2023/10/26	0	0.00	0.2	26.49	26.69	-0.2	947	-0.03%
2023/10/25	0	0.00	1	26.29	26.26	-1	939	-0.11%
2023/10/24	0.1	26.23	0	0.00	26.39	0.1	904	0.01%
2023/10/23	0	0.00	1	26.29	26.35	-1	890	-0.11%
2023/10/20	5	26.53	1.2	26.46	26.46	3.8	859	0.44%
2023/10/19	5.7	25.62	8	25.68	25.68	-2.3	823	-0.28%
2023/10/18	3	25.42	0.5	25.18	25.49	2.5	799	0.31%
2023/10/17	0.1	24.90	0	0.00	24.88	0.1	774	0.01%
2023/10/16	1	24.99	0.5	24.75	24.99	0.5	821	0.06%
2023/10/12	0	0.00	0.3	23.89	23.95	-0.3	773	-0.04%
2023/10/03	6	22.56	0	0.00	22.55	6	737	0.81%
2023/10/02	0.5	23.31	0	0.00	23.14	0.5	716	0.07%
2023/09/05	0	0.00	2	25.75	25.79	-2	748	-0.27%
2023/08/22	2	24.78	0	0.00	24.80	2	844	0.24%
2023/07/13	0	0.00	0.3	26.69	26.65	-0.3	964	-0.03%
2023/06/15	0.1	26.30	0	0.00	26.26	0.1	1,232	0.01%
2023/06/08	0.2	26.66	0	0.00	26.70	0.2	1,347	0.01%
2023/06/05	0.6	27.17	0	0.00	26.63	0.6	1,346	0.04%
2023/05/18	0.3	27.86	0	0.00	27.80	0.3	1,199	0.03%
2023/05/17	0.1	28.30	0	0.00	28.13	0.1	1,176	0.01%
2023/05/15	0.2	28.90	0	0.00	28.89	0.2	1,157	0.02%
2023/05/12	0.1	28.87	0	0.00	28.74	0.1	1,159	0.01%
2023/05/04	0.3	29.81	0	0.00	29.74	0.3	1,148	0.03%
2023/04/27	0	0.00	0.1	28.69	28.55	-0.1	1,128	-0.01%
2023/04/26	0	28.56	0	0.00	28.51	0	1,134	0.00%
2023/04/24	0.3	28.05	0	0.00	28.00	0.3	1,131	0.03%
2023/04/20	0.1	28.46	0	0.00	28.39	0.1	1,139	0.01%
2023/04/12	0	0.00	0.2	28.98	29.25	-0.2	1,166	-0.02%
2023/04/10	0.2	28.56	0	0.00	28.49	0.2	1,158	0.02%
2023/03/27	0	0.00	2	28.02	28.02	-2	1,062	-0.19%
2023/03/22	0	0.00	1	27.20	27.18	-1	1,020	-0.10%
2023/03/03	1	24.70	0	0.00	24.70	1	836	0.12%
2023/01/17	0	0.00	1	27.06	27.08	-1	1,126	-0.09%
2023/01/09	0	0.00	0	26.10	26.25	0	1,102	0.00%
2022/12/21	0	24.66	0.2	24.81	24.69	-0.2	1,122	-0.02%
2022/12/06	0.2	24.38	0	0.00	23.67	0.2	1,199	0.02%
2022/11/11	0	0.00	3	23.40	23.54	-3	1,063	-0.28%
2022/11/07	1	21.48	0	0.00	21.47	1	956	0.10%
2022/09/01	0.4	22.55	0	0.00	22.59	0.4	822	0.05%
2022/08/18	0.3	24.16	0	0.00	24.15	0.3	826	0.04%
2022/08/11	1	24.82	0	0.00	24.73	1	876	0.11%
2022/08/09	0.1	24.68	0	0.00	24.77	0.1	906	0.01%
2022/08/05	0	0.00	13.1	24.99	24.93	-13.1	973	-1.35%
2022/08/01	0.3	24.16	0	0.00	24.14	0.3	998	0.03%
2022/07/28	0	0.00	1	23.58	23.49	-1	1,019	-0.10%
2022/07/25	0	0.00	3	23.20	23.19	-3	1,076	-0.28%
2022/07/21	0.4	22.32	0	0.00	22.33	0.4	1,098	0.04%
2022/07/15	3	22.80	0	0.00	22.82	3	1,140	0.26%
2022/07/07	0.3	23.58	0	0.00	23.82	0.3	1,230	0.02%
2022/07/06	0.3	24.60	0	0.00	24.37	0.3	1,255	0.02%
2022/07/04	0	0.00	0.4	25.69	25.73	-0.4	1,261	-0.03%
2022/07/01	0.4	25.44	0	0.00	25.38	0.4	1,256	0.03%
2022/06/28	13	26.04	0	0.00	26.10	13	1,294	1.00%
2022/06/13	1	27.29	0	0.00	27.37	1	1,401	0.07%
2022/06/09	0	0.00	10	27.00	26.99	-10	1,499	-0.67%
2022/06/08	10	26.80	0	0.00	26.79	10	1,605	0.62%
2022/05/30	0	0.00	10	26.97	27.20	-10	1,883	-0.53%
2022/05/27	10	26.85	0	0.00	26.98	10	1,917	0.52%
2022/05/26	10	27.00	0	0.00	26.79	10	1,930	0.52%
2022/05/17	0	0.00	2	26.26	26.28	-2	2,139	-0.09%
2022/05/16	2	25.90	0	0.00	25.80	2	2,157	0.09%
2022/04/11	1	29.90	0	0.00	29.85	1	1,957	0.05%
2022/03/30	0	0.00	28	29.27	29.33	-28	1,891	-1.48%
2022/03/25	28	30.51	0	0.00	30.44	28	1,860	1.51%
2022/03/15	0	0.00	130	30.10	29.66	-130	1,782	-7.29%	大賣/鉅額交易
2022/03/09	50	33.24	0	0.00	33.81	50	1,546	3.23%
2022/03/08	80	31.52	0	0.00	31.59	80	1,472	5.43%
2022/03/01	0	0.00	1	28.81	28.84	-1	1,323	-0.08%
2022/02/17	1	27.88	0	0.00	27.90	1	1,196	0.08%
2021/12/06	1	25.45	0	0.00	25.41	1	1,199	0.08%
2021/11/22	0	0.00	3	27.40	27.41	-3	1,135	-0.26%
2021/11/11	0	0.00	10	27.49	27.54	-10	1,161	-0.86%
2021/11/05	0	0.00	10	25.80	25.87	-10	1,158	-0.86%
2021/11/03	10	25.50	0	0.00	25.53	10	1,276	0.78%
2021/11/02	0	0.00	3	25.80	25.87	-3	1,279	-0.23%
2021/10/14	0	0.00	1	25.89	25.84	-1	1,335	-0.07%
2021/10/01	0	0.00	10	24.68	24.71	-10	1,432	-0.70%
2021/09/29	10	24.34	0	0.00	24.39	10	1,416	0.71%
2021/09/23	0	0.00	10	25.03	25.10	-10	1,501	-0.67%
2021/09/17	10	24.88	0	0.00	25.01	10	1,525	0.66%
2021/09/06	0	0.00	1	26.98	26.94	-1	1,748	-0.06%
2021/08/30	1	26.70	0	0.00	26.73	1	1,756	0.06%
2021/08/03	1	26.70	0	0.00	26.71	1	2,042	0.05%
2021/07/28	10	26.65	0	0.00	26.55	10	2,365	0.42%
2021/07/15	0	0.00	1	27.25	27.26	-1	2,592	-0.04%
2021/07/02	0	0.00	2	25.88	25.83	-2	2,708	-0.07%
2021/06/17	1	27.05	0	0.00	27.10	1	2,687	0.04%
2021/06/11	0	0.00	2	29.57	29.54	-2	2,688	-0.07%
2021/06/07	0	0.00	1	29.25	29.14	-1	2,789	-0.04%
2021/06/04	1	28.50	0	0.00	28.61	1	2,817	0.04%
2021/06/02	2	29.51	0	0.00	29.46	2	2,839	0.07%
2021/06/01	2	29.92	0	0.00	29.92	2	2,918	0.07%
2021/05/27	0	0.00	40	29.42	29.60	-40	3,083	-1.30%
2021/05/12	0	0.00	10	27.48	27.52	-10	3,336	-0.30%
2021/04/21	0	0.00	1	26.19	26.28	-1	3,120	-0.03%
2021/04/06	0	0.00	3	25.00	25.01	-3	3,602	-0.08%
2021/03/24	0	0.00	2	25.00	25.00	-2	3,668	-0.05%
2021/03/10	0	0.00	5	24.37	24.37	-5	3,917	-0.13%
2021/03/05	0	0.00	2	23.78	23.74	-2	3,995	-0.05%
2021/03/03	0	0.00	4	24.99	24.96	-4	3,997	-0.10%
2021/03/02	2	24.52	0	0.00	24.39	2	3,986	0.05%
2021/02/26	11	25.97	0	0.00	26.00	11	3,981	0.28%
2021/02/25	0	0.00	10	27.00	26.87	-10	4,061	-0.25%
2021/02/23	0	0.00	3	27.39	27.31	-3	4,084	-0.07%
2021/02/22	0	0.00	1	26.53	26.56	-1	4,086	-0.02%
2021/02/19	1	26.06	0	0.00	26.06	1	4,062	0.02%
2021/02/18	10	26.50	0	0.00	26.50	10	4,013	0.25%
2021/02/02	1	28.76	0	0.00	28.76	1	4,160	0.02%
2021/01/26	0	0.00	10	28.95	28.82	-10	4,411	-0.23%
2021/01/25	2	28.81	0	0.00	28.83	2	4,321	0.05%
2021/01/19	0	0.00	1	28.40	28.38	-1	4,361	-0.02%
2021/01/14	5	28.39	0	0.00	28.50	5	4,326	0.12%
2021/01/12	5	28.83	1	28.59	28.83	4	4,256	0.09%
2021/01/11	1	28.28	0	0.00	28.29	1	4,232	0.02%
2020/12/31	0	0.00	1	30.39	30.17	-1	3,804	-0.03%
2020/12/29	1	29.91	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	1	30.29	30.42	-1	3,751	-0.03%
2020/12/22	1	29.96	0	0.00	29.90	1	3,798	0.03%
2020/12/18	0	0.00	1	29.98	30.12	-1	3,885	-0.03%
2020/12/17	0	0.00	11	29.46	29.52	-11	3,900	-0.28%
2020/12/15	10	28.57	0	0.00	28.58	10	3,868	0.26%
2020/12/09	1	29.30	0	0.00	29.39	1	3,895	0.03%
2020/12/04	0	0.00	15	28.78	28.79	-15	3,867	-0.39%
2020/12/03	1	28.65	0	0.00	28.66	1	3,826	0.03%
2020/12/02	0	0.00	3	28.05	27.92	-3	3,781	-0.08%
2020/11/30	1	26.56	0	0.00	26.62	1	3,763	0.03%
2020/11/27	1	27.88	0	0.00	27.91	1	3,679	0.03%
2020/11/26	22	27.97	0	0.00	27.95	22	3,726	0.59%
2020/11/25	6	28.00	0	0.00	27.79	6	3,765	0.16%
2020/11/24	1	28.76	0	0.00	28.43	1	3,689	0.03%
2020/11/23	0	0.00	1	30.00	30.00	-1	3,612	-0.03%
2020/11/20	5	29.70	0	0.00	29.83	5	3,643	0.14%
2020/11/19	8	29.83	0	0.00	29.80	8	3,600	0.22%
2020/11/12	2	29.98	0	0.00	30.00	2	3,913	0.05%
2020/11/10	2	30.33	0	0.00	30.29	2	4,000	0.05%
2020/11/06	0	0.00	5	32.41	32.35	-5	4,182	-0.12%
2020/11/03	18	30.98	0	0.00	30.86	18	4,430	0.41%
2020/10/29	5	30.50	0	0.00	30.54	5	4,619	0.11%
2020/10/07	1	30.58	1	30.75	30.75	0	5,642	0.00%
2020/09/17	2	33.27	0	0.00	33.06	2	6,146	0.03%
2020/09/15	0	0.00	10	33.86	33.90	-10	6,401	-0.16%
2020/09/09	10	32.46	0	0.00	32.68	10	6,288	0.16%
2020/09/08	1	32.42	0	0.00	32.47	1	6,386	0.02%
2020/09/04	1	32.78	0	0.00	32.84	1	6,540	0.02%
2020/09/03	1	32.86	0	0.00	32.98	1	6,635	0.02%
2020/08/26	0	0.00	3	32.44	32.40	-3	6,835	-0.04%
2020/08/19	3	35.01	0	0.00	34.98	3	6,981	0.04%
2020/08/18	3	34.90	0	0.00	34.93	3	6,945	0.04%
2020/08/13	0	0.00	340	33.06	32.90	-340	6,994	-4.86%	大賣/鉅額交易
2020/08/12	2	32.48	33	32.41	31.12	-31	7,016	-0.44%
2020/08/11	0	0.00	1	35.95	35.82	-1	6,825	-0.01%
2020/08/10	2	36.31	0	0.00	36.35	2	6,865	0.03%
2020/07/28	1	34.65	1	33.80	33.45	0	6,558	0.00%
2020/07/24	0	0.00	10	32.09	32.05	-10	6,174	-0.16%
2020/07/23	1	31.46	0	0.00	31.64	1	6,215	0.02%
2020/07/22	0	0.00	1	31.11	31.15	-1	6,201	-0.02%
2020/07/21	1	29.85	0	0.00	29.89	1	6,118	0.02%
2020/07/17	1	29.26	0	0.00	29.29	1	6,318	0.02%
2020/07/14	10	29.47	0	0.00	29.44	10	6,623	0.15%
2020/07/10	0	0.00	1	29.65	29.64	-1	6,749	-0.01%
2020/07/09	2	30.10	0	0.00	30.16	2	6,881	0.03%
2020/07/06	1	28.85	2	28.90	28.88	-1	6,976	-0.01%
2020/07/03	0	0.00	45	29.06	29.06	-45	7,054	-0.64%
2020/06/24	0	0.00	9	29.04	29.08	-9	7,558	-0.12%
2020/06/23	2	28.44	1	28.60	28.51	1	7,510	0.01%
2020/06/22	0	0.00	1	28.37	28.58	-1	7,647	-0.01%
2020/06/12	1	27.40	0	0.00	27.38	1	8,623	0.01%
2020/06/11	1	27.63	0	0.00	27.55	1	8,820	0.01%
2020/06/09	5	26.45	0	0.00	26.46	5	9,320	0.05%
2020/06/08	101	26.13	0	0.00	26.28	101	9,504	1.06%	大買/鉅額交易
2020/06/04	28	26.59	0	0.00	26.70	28	9,672	0.29%
2020/06/03	1	27.45	0	0.00	27.43	1	9,868	0.01%
2020/06/02	5	28.08	0	0.00	28.03	5	10,103	0.05%
2020/05/29	7	27.59	0	0.00	27.62	7	10,256	0.07%
2020/05/21	1	28.20	0	0.00	28.29	1	10,880	0.01%
2020/05/19	0	0.00	1	28.22	28.12	-1	10,887	-0.01%
2020/05/18	0	0.00	1	29.29	29.21	-1	10,886	-0.01%
2020/05/15	0	0.00	1	28.29	28.28	-1	10,765	-0.01%
2020/05/12	5	26.89	0	0.00	27.12	5	10,705	0.05%
2020/05/07	22	26.83	0	0.00	26.80	22	10,503	0.21%
2020/05/06	50	27.32	0	0.00	27.36	50	10,451	0.48%
2020/04/29	100	27.80	0	0.00	27.91	100	10,636	0.94%
2020/04/27	10	28.28	0	0.00	28.39	10	10,665	0.09%
2020/04/24	1	28.48	0	0.00	28.51	1	10,706	0.01%
2020/04/23	50	28.27	0	0.00	28.35	50	10,666	0.47%
2020/04/22	40	27.07	0	0.00	27.16	40	10,524	0.38%
2020/04/15	2	28.90	0	0.00	28.90	2	10,469	0.02%
2020/04/14	2	29.57	0	0.00	29.34	2	10,591	0.02%
2020/04/08	0	0.00	1	26.37	26.72	-1	10,757	-0.01%
2020/04/07	1	27.56	38	27.53	27.50	-37	10,715	-0.35%
2020/04/06	1	25.25	1	25.42	25.26	0	10,462	0.00%
2020/04/01	37	24.02	0	0.00	24.00	37	10,381	0.36%
2020/03/31	0	0.00	10	25.25	25.23	-10	10,170	-0.10%
2020/03/27	0	0.00	3	25.57	25.55	-3	10,081	-0.03%
2020/03/26	1	25.05	0	0.00	24.97	1	9,943	0.01%
2020/03/25	3	26.12	2	26.38	25.88	1	9,717	0.01%
2020/03/24	1	24.18	2	24.25	24.17	-1	9,345	-0.01%
2020/03/16	2	22.54	1	22.29	22.69	1	8,138	0.01%
2020/03/13	2	23.44	2	23.65	23.92	0	7,882	0.00%
2020/03/11	0	0.00	65	26.30	26.52	-65	7,171	-0.91%
2020/03/10	0	0.00	125	26.62	26.26	-125	7,094	-1.76%	大賣/鉅額交易
2020/03/09	2	27.16	0	0.00	26.79	2	6,911	0.03%
2020/03/06	0	0.00	1	26.82	27.07	-1	6,546	-0.02%
2020/03/05	3	25.80	0	0.00	25.82	3	6,223	0.05%
2020/03/04	0	0.00	6	25.92	25.98	-6	6,173	-0.10%
2020/03/02	10	24.66	0	0.00	24.69	10	5,864	0.17%
2020/02/24	1	26.69	0	0.00	26.67	1	5,100	0.02%
2020/02/21	0	0.00	2	25.35	25.64	-2	4,902	-0.04%
2020/02/20	0	0.00	4	24.95	25.02	-4	4,791	-0.08%
2020/02/14	0	0.00	9	23.89	23.89	-9	4,467	-0.20%
2020/02/10	0	0.00	2	23.87	23.87	-2	4,661	-0.04%
2020/01/20	0	0.00	2	23.58	23.64	-2	4,673	-0.04%
2020/01/17	0	0.00	3	23.36	23.48	-3	4,591	-0.07%
2020/01/15	0	0.00	1	23.19	23.38	-1	4,490	-0.02%
2020/01/14	51	23.04	1	22.90	22.90	50	4,440	1.13%
2020/01/13	50	23.47	0	0.00	23.50	50	4,267	1.17%
2020/01/09	92	23.56	3	23.63	23.57	89	4,150	2.14%
2020/01/08	3	24.64	50	24.91	24.65	-47	4,066	-1.16%
2020/01/07	1	23.59	0	0.00	23.70	1	3,808	0.03%
2020/01/06	3	24.05	1	24.13	24.19	2	3,713	0.05%
2020/01/02	21	22.49	0	0.00	22.48	21	3,270	0.64%
2019/12/31	5	22.58	1	22.59	22.64	4	3,226	0.12%
2019/12/30	0	0.00	1	22.39	22.40	-1	3,171	-0.03%
2019/12/27	0	0.00	2	22.34	22.37	-2	3,172	-0.06%
2019/12/26	10	21.97	0	0.00	22.13	10	3,108	0.32%
2019/12/25	0	0.00	1	22.05	22.07	-1	3,243	-0.03%
2019/12/19	0	0.00	10	21.35	21.37	-10	3,284	-0.30%
2019/12/18	20	21.31	0	0.00	21.34	20	3,332	0.60%
2019/12/13	1	21.07	0	0.00	21.09	1	3,412	0.03%
2019/12/12	5	21.29	1	21.33	21.29	4	3,410	0.12%
2019/12/10	0	0.00	1	20.95	20.98	-1	3,466	-0.03%
2019/12/09	1	20.97	0	0.00	20.93	1	3,507	0.03%
2019/12/04	0	0.00	1	21.44	21.51	-1	3,884	-0.03%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/22	1	21.15	0	0.00	21.17	1	4,224	0.02%
2019/11/20	0	0.00	1	21.43	21.43	-1	4,385	-0.02%
2019/11/12	1	20.91	0	0.00	20.91	1	4,530	0.02%
2019/11/11	1	21.12	0	0.00	21.16	1	4,541	0.02%
2019/11/08	3	21.33	0	0.00	21.34	3	4,516	0.07%
2019/11/06	1	21.97	1	22.00	22.00	0	4,475	0.00%
2019/11/05	1	22.48	1	22.43	22.43	0	4,310	0.00%
2019/11/04	0	0.00	1	22.61	22.62	-1	4,424	-0.02%
2019/11/01	0	0.00	1	22.63	22.54	-1	4,474	-0.02%
2019/10/29	3	22.18	0	0.00	22.13	3	4,528	0.07%
2019/10/28	0	0.00	1	22.49	22.45	-1	4,440	-0.02%
2019/10/18	0	0.00	1	22.15	22.15	-1	4,534	-0.02%
2019/10/17	0	0.00	1	22.10	22.00	-1	4,610	-0.02%
2019/10/08	2	22.13	0	0.00	22.15	2	4,663	0.04%
2019/10/07	0	0.00	1	22.57	22.57	-1	4,731	-0.02%
2019/10/04	0	0.00	1	22.66	22.67	-1	4,773	-0.02%
2019/10/01	2	21.58	0	0.00	21.43	2	4,858	0.04%
2019/09/26	1	22.80	1	22.89	22.89	0	4,741	0.00%
2019/09/20	0	0.00	1	22.66	22.69	-1	4,776	-0.02%
2019/09/19	1	22.27	1	22.39	22.43	0	4,848	0.00%
2019/09/16	1	22.67	1	22.80	22.68	0	4,983	0.00%
2019/09/12	2	22.40	0	0.00	22.52	2	4,993	0.04%
2019/09/10	1	22.31	0	0.00	22.31	1	4,940	0.02%
2019/09/06	10	23.19	0	0.00	23.23	10	4,708	0.21%
2019/09/04	0	0.00	11	24.02	23.99	-11	4,489	-0.25%
2019/08/30	2	23.47	0	0.00	23.55	2	4,404	0.05%
2019/08/29	0	0.00	2	24.01	24.03	-2	4,327	-0.05%
2019/08/28	1	23.96	1	23.84	23.84	0	4,362	0.00%
2019/08/27	1	23.59	0	0.00	23.62	1	4,339	0.02%
2019/08/26	5	23.96	5	23.99	24.04	0	4,279	0.00%
2019/08/21	0	0.00	1	22.95	22.84	-1	4,073	-0.02%
2019/08/20	1	22.70	0	0.00	22.68	1	4,056	0.02%
2019/08/19	1	22.98	0	0.00	23.05	1	3,986	0.03%
2019/08/16	1	23.50	1	23.38	23.37	0	3,954	0.00%
2019/08/15	3	23.37	3	23.38	23.39	0	3,914	0.00%
2019/08/14	1	22.78	1	22.84	22.78	0	3,845	0.00%
2019/08/13	12	23.14	12	23.29	23.28	0	3,751	0.00%
2019/08/12	5	22.64	0	0.00	22.64	5	3,690	0.14%
2019/08/08	3	22.80	3	22.82	22.77	0	3,640	0.00%
2019/08/07	1	22.34	1	22.16	22.35	0	3,544	0.00%
2019/08/06	5	21.79	3	21.82	21.68	2	3,495	0.06%
2019/08/05	0	0.00	3	21.23	21.48	-3	3,353	-0.09%
2019/08/02	1	20.78	1	20.83	20.83	0	3,251	0.00%
2019/08/01	1	20.09	0	0.00	20.15	1	3,131	0.03%
2019/07/26	1	20.38	0	0.00	20.38	1	2,989	0.03%
2019/07/24	0	0.00	1	20.51	20.51	-1	2,939	-0.03%
2019/07/23	1	20.46	1	20.46	20.46	0	2,918	0.00%
2019/07/22	1	20.70	0	0.00	20.80	1	2,846	0.04%
2019/07/19	0	0.00	3	21.14	21.22	-3	2,751	-0.11%
2019/07/18	0	0.00	1	20.62	20.62	-1	2,675	-0.04%
2019/07/17	1	20.14	0	0.00	20.13	1	2,621	0.04%
2019/07/12	1	20.25	1	20.26	20.24	0	2,550	0.00%
2019/07/11	1	20.65	1	20.71	20.65	0	2,518	0.00%
2019/07/09	1	19.84	0	0.00	19.91	1	2,378	0.04%
2019/07/08	5	20.02	1	20.12	20.12	4	2,315	0.17%
2019/06/26	10	20.34	0	0.00	20.31	10	1,970	0.51%
2019/06/20	1	19.60	0	0.00	19.50	1	1,658	0.06%
2019/06/06	0	0.00	11	18.14	18.22	-11	1,496	-0.73%
2019/06/05	1	18.07	1	18.07	18.07	0	1,473	0.00%
2019/06/04	2	18.03	1	18.11	18.00	1	1,467	0.07%
2019/06/03	0	0.00	1	17.65	17.78	-1	1,362	-0.07%
2019/05/31	1	17.22	3	17.26	17.30	-2	1,334	-0.15%
2019/05/28	1	17.06	0	0.00	17.05	1	1,333	0.08%
2019/05/20	1	16.92	0	0.00	16.88	1	1,355	0.07%
2019/05/15	1	17.36	0	0.00	17.33	1	1,336	0.07%
2019/05/14	0	0.00	2	17.46	17.46	-2	1,332	-0.15%
2019/05/13	1	17.05	1	17.14	17.08	0	1,305	0.00%
2019/05/09	1	16.95	0	0.00	16.98	1	1,309	0.08%
2019/05/08	1	17.10	0	0.00	17.10	1	1,305	0.08%
2019/05/06	0	0.00	1	17.07	17.04	-1	1,314	-0.08%
2019/05/02	1	16.80	0	0.00	16.78	1	1,292	0.08%
2019/04/29	0	0.00	1	17.08	17.06	-1	1,298	-0.08%
2019/04/23	1	16.86	0	0.00	16.82	1	1,281	0.08%
2019/03/27	10	18.05	0	0.00	18.06	10	1,338	0.75%
2019/03/21	0	0.00	10	18.10	18.10	-10	1,311	-0.76%
2019/03/04	5	17.55	0	0.00	17.56	5	1,267	0.39%
2019/02/27	5	18.43	0	0.00	18.43	5	1,234	0.41%
2018/12/28	0	0.00	9	17.29	17.28	-9	1,702	-0.53%
2018/12/27	1	17.14	0	0.00	17.06	1	1,695	0.06%
2018/12/25	7	17.12	0	0.00	17.15	7	1,703	0.41%
2018/12/22	1	16.66	0	0.00	16.75	1	1,670	0.06%
2018/12/21	0	0.00	8	16.87	16.85	-8	1,695	-0.47%
2018/12/14	0	0.00	1	16.42	16.41	-1	1,662	-0.06%
2018/12/12	0	0.00	1	16.55	16.54	-1	1,654	-0.06%
2018/11/22	2	16.11	0	0.00	16.11	2	1,516	0.13%
2018/11/19	0	0.00	1	16.00	15.91	-1	1,529	-0.07%
2018/11/13	1	15.49	0	0.00	15.51	1	1,543	0.06%
2018/11/05	6	16.32	0	0.00	16.32	6	1,512	0.40%
2018/10/03	0	0.00	1	15.75	15.75	-1	889	-0.11%
2018/10/01	0	0.00	1	15.33	15.31	-1	864	-0.12%
2018/09/28	2	15.18	0	0.00	15.20	2	861	0.23%
2018/08/08	1	16.10	0	0.00	16.12	1	795	0.13%
2018/07/24	0	0.00	3	16.36	16.35	-3	765	-0.39%
2018/06/04	1	18.43	0	0.00	18.43	1	882	0.11%
2018/05/25	0	0.00	1	18.79	18.79	-1	932	-0.11%
2018/05/24	0	0.00	1	18.62	18.63	-1	945	-0.11%
2018/05/22	0	0.00	1	18.49	18.47	-1	957	-0.10%
2018/05/16	2	18.54	0	0.00	18.59	2	1,004	0.20%
2018/04/30	0	0.00	1	19.51	19.46	-1	1,167	-0.09%
2018/04/27	1	19.33	0	0.00	19.33	1	1,170	0.09%
2018/04/19	3	20.35	0	0.00	20.36	3	1,219	0.25%
2018/04/16	1	20.18	0	0.00	20.19	1	1,246	0.08%