券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0.1 | 55.40 | 0 | 0.00 | 55.20 | 0.1 | 155 | 0.05% |
|
| 2024/11/06 | 0.1 | 55.25 | 0 | 0.00 | 55.20 | 0.1 | 161 | 0.05% |
|
| 2024/10/22 | 0.1 | 56.01 | 0 | 0.00 | 55.75 | 0.1 | 162 | 0.05% |
|
| 2024/10/21 | 0.1 | 56.50 | 0 | 0.00 | 56.40 | 0.1 | 161 | 0.05% |
|
| 2024/10/07 | 0.1 | 57.40 | 0 | 0.00 | 57.50 | 0.1 | 158 | 0.06% |
|
| 2024/09/30 | 0.1 | 56.95 | 0 | 0.00 | 56.75 | 0.1 | 161 | 0.05% |
|
| 2024/09/27 | 0.1 | 57.05 | 0 | 0.00 | 56.85 | 0.1 | 161 | 0.05% |
|
| 2024/09/26 | 0.1 | 57.40 | 0 | 0.00 | 57.05 | 0.1 | 161 | 0.05% |
|
| 2024/09/18 | 0.1 | 57.65 | 0 | 0.00 | 57.55 | 0.1 | 161 | 0.05% |
|
| 2024/09/12 | 0.1 | 57.35 | 0 | 0.00 | 57.25 | 0.1 | 158 | 0.05% |
|
| 2024/09/02 | 0.1 | 56.40 | 0 | 0.00 | 56.45 | 0.1 | 165 | 0.05% |
|
| 2024/08/27 | 0.1 | 56.35 | 0 | 0.00 | 56.50 | 0.1 | 166 | 0.05% |
|
| 2024/08/26 | 0.2 | 56.55 | 0 | 0.00 | 56.35 | 0.2 | 165 | 0.09% |
|
| 2024/08/23 | 0.1 | 56.50 | 1 | 56.40 | 56.35 | -0.9 | 163 | -0.57% |
|
| 2024/08/20 | 0.2 | 56.13 | 0 | 0.00 | 56.10 | 0.2 | 162 | 0.09% |
|
| 2024/08/14 | 0.1 | 57.10 | 0 | 0.00 | 56.80 | 0.1 | 154 | 0.05% |
|
| 2024/08/13 | 0.1 | 56.55 | 0 | 0.00 | 56.65 | 0.1 | 156 | 0.03% |
|
| 2024/08/12 | 0 | 56.40 | 0 | 0.00 | 56.50 | 0 | 157 | 0.01% |
|
| 2024/08/09 | 0.1 | 56.55 | 0 | 0.00 | 56.25 | 0.1 | 156 | 0.05% |
|
| 2024/08/08 | 0.1 | 56.80 | 0 | 0.00 | 56.60 | 0.1 | 155 | 0.04% |
|
| 2024/08/07 | 0.1 | 56.85 | 0 | 0.00 | 56.80 | 0.1 | 155 | 0.10% |
|
| 2024/08/01 | 0.1 | 56.70 | 0 | 0.00 | 56.70 | 0.1 | 155 | 0.05% |
|
| 2024/07/26 | 0.1 | 56.25 | 0 | 0.00 | 56.00 | 0.1 | 155 | 0.05% |
|
| 2024/07/23 | 0.1 | 56.30 | 0 | 0.00 | 56.25 | 0.1 | 156 | 0.05% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 56.25 | 56.25 | -1 | 158 | -0.63% |
|
| 2024/07/03 | 0.1 | 55.15 | 0 | 0.00 | 55.00 | 0.1 | 159 | 0.05% |
|
| 2024/07/02 | 0.1 | 54.75 | 0 | 0.00 | 54.75 | 0.1 | 159 | 0.06% |
|
| 2024/07/01 | 0.2 | 54.94 | 0 | 0.00 | 54.85 | 0.2 | 158 | 0.11% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 157 | -0.64% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 148 | -0.67% |
|
| 2024/05/30 | 0.1 | 54.30 | 0 | 0.00 | 54.05 | 0.1 | 150 | 0.08% |
|
| 2024/05/29 | 0.1 | 54.25 | 0 | 0.00 | 54.05 | 0.1 | 150 | 0.07% |
|
| 2024/05/28 | 0.2 | 54.43 | 0 | 0.00 | 54.30 | 0.2 | 152 | 0.13% |
|
| 2024/05/27 | 0.1 | 54.40 | 0 | 0.00 | 54.40 | 0.1 | 154 | 0.05% |
|
| 2024/05/24 | 0.2 | 54.61 | 0 | 0.00 | 54.40 | 0.2 | 156 | 0.11% |
|
| 2024/05/23 | 0.1 | 54.85 | 0 | 0.00 | 54.80 | 0.1 | 156 | 0.06% |
|
| 2024/05/22 | 0.1 | 54.85 | 0 | 0.00 | 54.85 | 0.1 | 158 | 0.05% |
|
| 2024/05/15 | 0.1 | 54.90 | 0 | 0.00 | 54.85 | 0.1 | 155 | 0.05% |
|
| 2024/05/14 | 0.1 | 54.80 | 0 | 0.00 | 54.85 | 0.1 | 158 | 0.05% |
|
| 2024/05/10 | 0.1 | 55.15 | 0 | 0.00 | 54.95 | 0.1 | 159 | 0.06% |
|
| 2024/05/09 | 0.1 | 54.78 | 0 | 0.00 | 54.55 | 0.1 | 159 | 0.08% |
|
| 2024/05/06 | 0.2 | 54.20 | 0 | 0.00 | 54.25 | 0.2 | 157 | 0.10% |
|
| 2024/05/03 | 0.1 | 53.90 | 0 | 0.00 | 54.15 | 0.1 | 157 | 0.05% |
|
| 2024/05/02 | 0.1 | 54.15 | 0 | 0.00 | 54.00 | 0.1 | 157 | 0.05% |
|
| 2024/04/29 | 0.1 | 53.75 | 0 | 0.00 | 53.90 | 0.1 | 159 | 0.05% |
|
| 2024/04/26 | 0.1 | 53.75 | 0 | 0.00 | 53.65 | 0.1 | 159 | 0.03% |
|
| 2024/04/25 | 0.1 | 53.75 | 0 | 0.00 | 53.75 | 0.1 | 158 | 0.03% |
|
| 2024/04/24 | 0.1 | 53.80 | 0 | 0.00 | 53.80 | 0.1 | 158 | 0.05% |
|
| 2024/04/22 | 0.1 | 53.60 | 1 | 53.60 | 53.60 | -0.9 | 158 | -0.58% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 53.90 | 53.75 | -1 | 159 | -0.63% |
|
| 2024/04/16 | 0.1 | 54.00 | 0 | 0.00 | 53.65 | 0.1 | 160 | 0.05% |
|
| 2024/04/12 | 0.1 | 54.25 | 0 | 0.00 | 54.05 | 0.1 | 162 | 0.05% |
|
| 2024/04/11 | 0.1 | 54.40 | 0 | 0.00 | 54.15 | 0.1 | 164 | 0.08% |
|
| 2024/04/10 | 0.1 | 54.55 | 0 | 0.00 | 54.50 | 0.1 | 164 | 0.05% |
|
| 2024/04/08 | 0.2 | 54.38 | 0 | 0.00 | 54.20 | 0.2 | 167 | 0.09% |
|
| 2024/04/03 | 0.1 | 54.60 | 0 | 0.00 | 54.45 | 0.1 | 168 | 0.06% |
|
| 2024/04/02 | 0.1 | 54.60 | 0 | 0.00 | 54.65 | 0.1 | 169 | 0.04% |
|
| 2024/04/01 | 0.1 | 54.70 | 0 | 0.00 | 54.70 | 0.1 | 168 | 0.06% |
|
| 2024/03/28 | 0.1 | 55.00 | 0 | 0.00 | 54.75 | 0.1 | 170 | 0.06% |
|
| 2024/03/27 | 0.1 | 54.65 | 0 | 0.00 | 54.60 | 0.1 | 173 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 178 | -0.56% |
|
| 2024/03/04 | 0 | 53.25 | 0 | 0.00 | 53.15 | 0 | 193 | 0.01% |
|
| 2024/02/29 | 0.1 | 53.37 | 0 | 0.00 | 53.05 | 0.1 | 195 | 0.04% |
|
| 2024/02/20 | 0.1 | 53.35 | 0 | 0.00 | 53.45 | 0.1 | 199 | 0.03% |
|
| 2024/02/19 | 0 | 53.50 | 0 | 0.00 | 53.30 | 0 | 199 | 0.01% |
|
| 2024/02/16 | 0 | 53.65 | 0 | 0.00 | 53.50 | 0 | 197 | 0.01% |
|
| 2024/02/15 | 0.2 | 53.52 | 0 | 0.00 | 53.25 | 0.2 | 201 | 0.09% |
|
| 2024/02/05 | 0.1 | 53.90 | 0 | 0.00 | 53.60 | 0.1 | 199 | 0.04% |
|
| 2024/01/30 | 0 | 53.30 | 0 | 0.00 | 53.35 | 0 | 200 | 0.01% |
|
| 2024/01/26 | 1.1 | 53.15 | 0 | 0.00 | 53.10 | 1.1 | 201 | 0.52% |
|
| 2024/01/25 | 0.2 | 52.98 | 0 | 0.00 | 52.85 | 0.2 | 202 | 0.10% |
|
| 2024/01/24 | 0.1 | 53.25 | 0 | 0.00 | 53.05 | 0.1 | 199 | 0.03% |
|
| 2024/01/22 | 0.1 | 53.46 | 0 | 0.00 | 53.30 | 0.1 | 199 | 0.04% |
|
| 2024/01/19 | 0.1 | 53.22 | 0 | 0.00 | 53.20 | 0.1 | 197 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 53.70 | 53.65 | -2 | 196 | -1.02% |
|
| 2024/01/08 | 0 | 52.70 | 0 | 0.00 | 52.55 | 0 | 195 | 0.01% |
|
| 2024/01/05 | 0 | 53.25 | 0 | 0.00 | 53.00 | 0 | 194 | 0.01% |
|
| 2024/01/02 | 0 | 53.80 | 0 | 0.00 | 53.65 | 0 | 192 | 0.01% |
|
| 2023/12/28 | 0 | 54.00 | 0 | 0.00 | 53.80 | 0 | 194 | 0.01% |
|
| 2023/11/21 | 0.1 | 50.73 | 0 | 0.00 | 50.50 | 0.1 | 165 | 0.03% |
|
| 2023/10/19 | 0 | 49.49 | 0 | 0.00 | 49.37 | 0 | 187 | 0.01% |
|
| 2023/10/03 | 0 | 51.00 | 0 | 0.00 | 50.75 | 0 | 250 | 0.01% |
|
| 2023/10/02 | 0.1 | 52.35 | 0 | 0.00 | 51.15 | 0.1 | 256 | 0.02% |
|
| 2023/09/14 | 0.1 | 52.85 | 0 | 0.00 | 52.40 | 0.1 | 360 | 0.01% |
|
| 2023/09/13 | 0.1 | 52.80 | 0 | 0.00 | 52.40 | 0.1 | 364 | 0.01% |
|
| 2023/09/12 | 0.1 | 52.35 | 0 | 0.00 | 52.25 | 0.1 | 372 | 0.01% |
|
| 2023/09/11 | 0.1 | 52.35 | 0 | 0.00 | 52.30 | 0.1 | 379 | 0.01% |
|
| 2023/09/07 | 0.1 | 52.40 | 0 | 0.00 | 52.25 | 0.1 | 393 | 0.01% |
|
| 2023/09/06 | 0.1 | 52.45 | 0 | 0.00 | 52.45 | 0.1 | 409 | 0.01% |
|
| 2023/09/04 | 0.1 | 52.75 | 0 | 0.00 | 52.55 | 0.1 | 418 | 0.01% |
|
| 2023/08/29 | 0.1 | 52.25 | 0 | 0.00 | 52.35 | 0.1 | 450 | 0.01% |
|
| 2023/08/28 | 0 | 52.30 | 0 | 0.00 | 52.25 | 0 | 465 | 0.01% |
|
| 2023/08/21 | 0.1 | 52.00 | 0 | 0.00 | 51.85 | 0.1 | 519 | 0.01% |
|
| 2023/08/17 | 0.1 | 52.50 | 0 | 0.00 | 52.20 | 0.1 | 537 | 0.01% |
|
| 2023/08/16 | 0.1 | 53.70 | 0 | 0.00 | 53.30 | 0.1 | 555 | 0.01% |
|
| 2023/08/15 | 0.1 | 54.13 | 0 | 0.00 | 53.65 | 0.1 | 553 | 0.01% |
|
| 2023/08/04 | 1.1 | 53.24 | 0 | 0.00 | 53.35 | 1.1 | 607 | 0.17% |
|
| 2023/08/02 | 0.1 | 54.45 | 1 | 54.20 | 54.30 | -1 | 614 | -0.15% |
|
| 2023/07/18 | 0.1 | 53.50 | 0 | 0.00 | 53.40 | 0.1 | 648 | 0.01% |
|
| 2023/06/01 | 0 | 51.90 | 0 | 0.00 | 51.80 | 0 | 563 | 0.01% |
|
| 2023/05/29 | 0 | 51.55 | 0 | 0.00 | 51.35 | 0 | 536 | 0.01% |
|
| 2023/05/23 | 0 | 51.75 | 0 | 0.00 | 51.60 | 0 | 559 | 0.00% |
|
| 2023/05/22 | 0.1 | 51.95 | 0 | 0.00 | 51.80 | 0.1 | 561 | 0.01% |
|
| 2023/05/19 | 0.1 | 52.20 | 0 | 0.00 | 51.95 | 0.1 | 546 | 0.01% |
|
| 2023/05/02 | 0.3 | 53.18 | 0 | 0.00 | 53.00 | 0.3 | 474 | 0.05% |
|
| 2023/04/28 | 0.1 | 53.55 | 0 | 0.00 | 53.20 | 0.1 | 473 | 0.01% |
|
| 2023/04/27 | 0.1 | 53.33 | 0 | 0.00 | 53.10 | 0.1 | 466 | 0.02% |
|
| 2023/04/24 | 0 | 52.90 | 0 | 0.00 | 52.75 | 0 | 442 | 0.01% |
|
| 2023/04/19 | 0.2 | 53.02 | 0 | 0.00 | 52.85 | 0.2 | 418 | 0.04% |
|
| 2023/04/18 | 0.2 | 52.95 | 0 | 0.00 | 52.80 | 0.2 | 410 | 0.05% |
|
| 2023/04/17 | 0.1 | 53.05 | 0 | 0.00 | 52.95 | 0.1 | 403 | 0.02% |
|
| 2023/04/14 | 0.2 | 53.23 | 0 | 0.00 | 53.05 | 0.2 | 395 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 53.10 | 53.15 | -1 | 386 | -0.26% |
|
| 2023/04/07 | 0 | 0.00 | 0.3 | 53.00 | 53.00 | -0.3 | 355 | -0.07% |
|
| 2023/02/23 | 0.1 | 51.20 | 0 | 0.00 | 51.05 | 0.1 | 219 | 0.02% |
|
| 2023/02/22 | 0.1 | 52.15 | 0 | 0.00 | 51.95 | 0.1 | 206 | 0.02% |
|
| 2023/02/17 | 0.1 | 52.65 | 0 | 0.00 | 52.35 | 0.1 | 151 | 0.03% |
|
| 2023/02/15 | 0 | 52.95 | 0 | 0.00 | 52.90 | 0 | 143 | 0.02% |
|
| 2023/02/14 | 0.1 | 52.85 | 0 | 0.00 | 52.60 | 0.1 | 139 | 0.04% |
|
| 2023/02/13 | 0 | 52.95 | 0 | 0.00 | 52.70 | 0 | 133 | 0.02% |
|
| 2023/02/09 | 0.4 | 53.45 | 0 | 0.00 | 53.30 | 0.4 | 128 | 0.27% |
|
| 2023/02/08 | 1.1 | 53.25 | 0 | 0.00 | 53.25 | 1.1 | 128 | 0.82% |
|
| 2023/02/07 | 0.6 | 53.60 | 0 | 0.00 | 53.45 | 0.6 | 126 | 0.47% |
|