• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.46
  • 漲跌
    ▼0.14
  • 漲幅
    -0.84%
  • 成交量
    956張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.003316.8616.77-331,382-2.39%
2024/11/18316.4200.0016.3931,6510.18%
2024/11/141016.4900.0016.49101,7220.58%
2024/11/1300.00416.7016.66-41,714-0.23%
2024/11/0800.00117.1617.07-11,749-0.06%
2024/11/0700.003017.0417.01-301,799-1.67%
2024/11/01816.4100.0016.6482,2490.36%
2024/10/295016.8000.0016.85502,3372.14%
2024/10/25117.1300.0017.1912,3770.04%
2024/10/24317.1900.0017.1032,3930.13%
2024/10/231017.4300.0017.43102,3960.42%
2024/10/22217.4800.0017.5222,3870.08%
2024/10/21117.5400.0017.5412,4280.04%
2024/10/1800.00117.7217.54-12,470-0.04%
2024/10/17117.300.317.3517.410.72,5040.03%
2024/10/1500.00517.5617.52-52,530-0.20%
2024/10/1400.00217.1917.23-22,503-0.08%
2024/10/11117.1300.0017.1312,5470.04%
2024/10/0900.00917.0917.00-92,578-0.35%
2024/10/0700.004217.0117.01-422,647-1.59%
2024/10/04316.7100.0016.7232,7460.11%
2024/10/01216.8500.0016.8722,7970.07%
2024/09/304416.9200.0016.88442,9331.50%
2024/09/27117.2900.0017.2912,9920.03%
2024/09/2400.00217.0217.02-23,147-0.06%
2024/09/2300.00116.9816.98-13,145-0.03%
2024/09/12116.65116.7016.6503,3020.00%
2024/09/09116.0000.0016.2013,3670.03%
2024/09/0200.000.416.9316.90-0.43,544-0.01%
2024/08/2300.00216.7816.88-23,676-0.05%
2024/08/2100.006.116.9916.96-6.13,736-0.16%
2024/08/1900.00117.0917.09-13,881-0.03%
2024/08/080.815.9300.0015.850.84,2360.02%
2024/08/02116.3300.0016.3013,9380.03%
2024/07/3100.000.316.5516.56-0.33,923-0.01%
2024/07/26116.5200.0016.6113,9140.03%
2024/07/22216.8300.0016.8523,9810.05%
2024/07/19117.421.617.3817.33-0.63,940-0.01%
2024/07/12318.1500.0018.0634,0090.07%
2024/07/11218.4300.0018.5024,0210.05%
2024/07/0400.00517.6417.74-53,890-0.13%
2024/07/0300.00117.3817.41-13,899-0.03%
2024/07/0200.00717.2117.21-73,894-0.18%
2024/06/1800.00117.0817.11-14,050-0.02%
2024/05/270.116.5300.0016.540.15,0110.00%
2024/05/2200.0021.116.0016.16-21.15,003-0.42%
2024/05/1700.00715.7615.78-74,950-0.14%
2024/05/1600.002015.9215.77-204,961-0.40%
2024/05/1500.002.515.7515.72-2.54,947-0.05%
2024/05/1300.00215.5215.55-25,087-0.04%
2024/04/290.115.16615.1915.19-5.95,467-0.11%
2024/04/19314.8300.0014.8135,6580.05%
2024/04/1700.001015.3115.32-105,563-0.18%
2024/03/2700.00115.4815.48-15,624-0.02%
2024/03/260.215.5100.0015.480.25,6410.00%
2024/03/2100.001615.6515.68-165,624-0.28%
2024/03/2000.00115.6315.44-15,617-0.02%
2024/03/1900.00215.5415.51-25,667-0.04%
2024/03/1800.00115.3815.40-15,608-0.02%
2024/03/1500.001015.3715.36-105,589-0.18%
2024/03/1200.00915.3615.44-95,498-0.16%
2024/03/080.215.55815.5015.34-7.85,444-0.14%
2024/03/0700.000.115.1015.16-0.15,1950.00%
2024/03/0600.00314.8714.87-35,055-0.06%
2024/03/0500.000.114.8014.80-0.15,0060.00%
2024/03/0400.004.214.6814.75-4.24,944-0.09%
2024/02/2900.00014.4914.5304,8330.00%
2024/02/2600.00114.5714.57-14,815-0.02%
2024/02/2300.00314.6014.57-34,818-0.06%
2024/02/21114.5000.0014.4714,7750.02%
2024/02/1900.00014.4914.4904,8030.00%
2024/02/1500.003.114.5514.57-3.14,864-0.06%
2024/02/0500.00214.1614.17-24,683-0.04%
2024/02/01114.0700.0014.1014,6680.02%
2024/01/31114.1400.0014.1114,6660.02%
2024/01/2500.00314.3614.41-34,523-0.07%
2024/01/24314.243014.2614.23-274,286-0.63%
2024/01/2300.001114.2414.22-114,301-0.26%
2024/01/2200.00214.1414.15-24,280-0.05%
2024/01/19213.880.213.9414.011.84,2560.04%
2024/01/18113.720.113.7513.700.94,2810.02%
2024/01/171013.7000.0013.70104,2600.23%
2024/01/1600.004014.1214.12-404,185-0.96%
2024/01/1500.00714.2014.18-74,189-0.17%
2024/01/12214.0400.0014.1224,2120.05%
2024/01/058014.1512614.2214.17-464,366-1.05% 大賣/
2024/01/04714.1000.0014.1474,3580.16%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音