加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.35
  • 漲幅
    +1.35%
  • 成交量
    2,402張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0322.52527.53032.53537.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00226.3026.33-25,687-0.04%
2025/04/0100.00125.8325.98-15,726-0.02%
2025/03/31525.8100.0025.7455,7650.09%
2025/03/283.327.3100.0027.203.35,7350.06%
2025/03/27127.9200.0027.9015,7410.02%
2025/03/25128.7900.0028.7215,9240.02%
2025/03/24127.8900.0027.9215,8990.02%
2025/03/2000.00127.7527.86-16,075-0.02%
2025/03/19426.9800.0026.9346,0180.07%
2025/03/1800.000.227.4027.36-0.26,0730.00%
2025/03/1700.0016.126.9026.85-16.16,161-0.26%
2025/03/14126.3000.0026.5116,3440.02%
2025/03/13126.9600.0026.6316,5270.02%
2025/03/120.126.54226.5326.49-26,680-0.03%
2025/03/11525.6610725.5026.13-1026,881-1.48% 大賣/鉅額交易
2025/03/100.527.52127.5827.51-0.56,688-0.01%
2025/03/0710.327.93227.9927.918.36,5770.13%
2025/03/061.429.12129.0529.160.46,4000.01%
2025/03/0515.528.6400.0028.5215.56,2890.25%
2025/03/048.628.8500.0029.148.66,1170.14%
2025/03/031130.65430.7131.3575,8350.12%
2025/02/271.229.6200.0029.651.25,6040.02%
2025/02/2614.129.38529.3629.589.15,6590.16%
2025/02/2517.130.68130.6130.7016.15,6110.29%
2025/02/245.232.1800.0032.305.25,5180.09%
2025/02/21333.4300.0033.4335,3870.06%
2025/02/20233.8400.0033.8325,3150.04%
2025/02/1900.000.134.3334.29-0.15,3010.00%
2025/02/170.234.4200.0034.390.25,3760.00%
2025/02/1400.001.534.1734.24-1.55,460-0.03%
2025/02/1300.002.533.8433.79-2.55,566-0.05%
2025/02/12333.5300.0033.5235,7050.05%
2025/02/1100.000.534.2634.23-0.55,689-0.01%
2025/02/070.234.0200.0034.000.25,7990.00%
2025/02/0400.00034.3333.9905,7890.00%
2025/02/034.132.981.133.0333.0135,7600.05%
2025/01/203.134.73334.7534.780.15,5480.00%
2025/01/1700.00134.1734.25-15,436-0.02%
2025/01/14132.48232.5232.58-15,286-0.02%
2025/01/10132.990.433.0632.980.65,2320.01%
2025/01/09133.16133.1933.0605,1980.00%
2025/01/08233.51233.5533.5805,1570.00%
2025/01/07334.56134.5534.3925,1510.04%
2025/01/061.233.77333.9234.15-1.95,073-0.04%
2025/01/03132.503.332.5032.52-2.34,942-0.05%
2025/01/023.132.00132.0332.182.14,8950.04%
2024/12/312.332.06432.0732.07-1.74,866-0.03%
2024/12/300.132.9700.0032.900.14,7990.00%
2024/12/27233.6600.0033.6524,7210.04%
2024/12/261.133.942734.0734.00-25.94,681-0.55%
2024/12/25133.6300.0033.5114,6180.02%
2024/12/245.133.031533.0933.02-9.94,549-0.22%
2024/12/23233.534.333.4533.86-2.34,484-0.05%
2024/12/204.432.700.132.6632.644.44,4150.10%
2024/12/1954.433.60233.7133.7852.44,3451.20%
2024/12/185835.40435.4335.40544,1951.29%
2024/12/172635.901.135.9035.82254,1530.60%
2024/12/166.135.74335.8235.523.14,0510.08%
2024/12/132.435.1200.0035.062.43,9110.06%
2024/12/12635.4200.0035.4063,8500.16%
2024/12/112.634.500.134.6034.542.63,7700.07%
2024/12/1028.535.2700.0034.9428.53,6590.78%
2024/12/0915.936.440.236.3736.3115.73,4470.46%
2024/12/063735.76136.1335.76363,2281.12%
2024/12/057.237.26436.3037.493.23,0020.11%
2024/12/04535.3000.0035.4052,7480.18%
2024/12/03435.610.135.7035.6042,7400.14%
2024/12/022.135.9000.0035.932.12,6820.08%
2024/11/290.335.76235.5135.58-1.82,618-0.07%
2024/11/283.135.41535.4235.38-1.92,549-0.07%
2024/11/27334.4200.0034.4032,4750.12%
2024/11/261.135.400.235.4435.330.82,3830.03%
2024/11/251.235.640.135.7435.551.12,2870.05%
2024/11/220.235.51235.1435.14-1.92,128-0.09%
2024/11/210.335.93135.7536.33-0.71,970-0.03%
2024/11/200.134.7500.0034.810.11,8340.00%
2024/11/1900.000.133.7533.84-0.11,8000.00%
2024/11/180.133.5300.0033.510.11,7880.00%
2024/11/152.132.630.232.7432.571.91,7610.11%
2024/11/141.133.5600.0033.551.11,7220.06%
2024/11/131.334.4500.0034.161.31,6700.08%
2024/11/121635.970.235.9135.8315.81,5591.01%
2024/11/110.234.1000.0034.040.21,3750.01%
2024/10/2800.00129.5029.49-11,117-0.09%
2024/10/2200.00129.4129.40-11,221-0.08%
2024/10/2100.001029.6129.42-101,283-0.78%
2024/10/180.529.0000.0029.030.51,2960.04%
2024/10/17229.0200.0029.0521,3190.15%
2024/10/1600.00128.5428.53-11,338-0.07%
2024/10/0900.00327.6227.62-31,467-0.20%
2024/09/3000.000.327.0627.01-0.31,680-0.02%
2024/09/2700.000.227.0627.11-0.21,678-0.01%
2024/09/2400.00126.6526.66-11,723-0.06%
2024/09/2300.000.826.6526.95-0.81,719-0.05%
2024/09/090.224.6000.0024.610.21,8600.01%
2024/09/060.425.0700.0025.020.41,8860.02%
2024/09/05125.2800.0025.1611,8950.05%
2024/09/040.325.2500.0025.080.31,9660.02%
2024/08/290.126.1300.0026.070.12,0410.01%
2024/08/2600.000.727.0927.05-0.72,069-0.04%
2024/08/210.226.3400.0026.330.22,1170.01%
2024/08/161026.0500.0026.06102,1710.46%
2024/08/14125.2500.0025.2612,3160.04%
2024/08/120.225.0200.0025.000.22,3830.01%
2024/08/090.525.3200.0025.130.52,3950.02%
2024/08/05323.75424.0123.76-12,346-0.04%
2024/08/020.326.7500.0026.430.32,2620.01%
2024/07/1700.000.430.0330.03-0.42,252-0.02%
2024/07/1500.00728.3128.31-72,325-0.30%
2024/07/0800.00226.8526.86-22,552-0.08%
2024/07/0300.000.127.2227.17-0.12,6380.00%
2024/07/0200.00227.1927.17-22,712-0.07%
2024/06/252.526.6100.0026.692.52,8650.09%
2024/06/241.327.0300.0026.901.32,9650.04%
2024/06/210.127.68227.3827.39-1.93,020-0.06%
2024/06/1900.001627.3827.42-163,112-0.51%
2024/06/14127.4700.0027.5213,0810.03%
2024/06/13127.77427.8027.74-33,064-0.10%
2024/06/12127.0900.0027.1313,0390.03%
2024/06/11427.3800.0027.2243,0210.13%
2024/06/07127.6400.0027.7212,9360.03%
2024/06/06127.3500.0027.2912,8940.03%
2024/06/05126.9400.0027.0012,8610.03%
2024/06/04126.6600.0026.6612,8360.04%
2024/06/03126.4800.0026.4712,8270.04%
2024/05/31126.3800.0026.4512,8280.04%
2024/05/30126.4300.0026.4312,8350.04%
2024/05/29326.8300.0026.8332,8180.11%
2024/05/28126.7500.0026.6612,8000.04%
2024/05/27126.6500.0026.6712,7840.04%
2024/05/24326.1800.0026.2132,7880.11%
2024/05/23126.8500.0026.8612,7580.04%
2024/05/13124.4800.0024.6112,4670.04%
2024/05/0600.00324.6924.69-32,342-0.13%
2024/05/03124.2900.0024.2912,3310.04%
2024/05/02423.821423.8223.84-102,310-0.43%
2024/04/26125.0200.0025.0212,1960.05%
2024/04/2500.00125.0324.99-12,163-0.05%
2024/04/22123.8800.0023.9412,0330.05%
2024/04/19223.6900.0023.5221,9870.10%
2024/04/16126.21126.2226.2701,7090.00%
2024/04/09628.2200.0028.3561,2320.49%
2024/04/08227.95327.9127.96-11,164-0.09%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音
 
 
2天10小時58分