群益台灣精選高息 (00919)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.59
漲跌
▼0.05
漲幅
-0.22%
成交量
72,987張
產業
上市
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	19.1	22.61	9	22.60	22.59	10.1	78,395	0.01%
2025/04/01	76.7	22.59	10	22.57	22.64	66.7	77,736	0.09%
2025/03/31	345.4	22.33	0	0.00	22.25	345.4	76,992	0.45%	大買/鉅額交易
2025/03/28	170.1	22.85	8.2	22.90	22.82	161.9	72,425	0.22%	大買/鉅額交易
2025/03/27	214.1	23.01	1	23.03	23.00	213.1	69,251	0.31%	大買/鉅額交易
2025/03/26	26	23.16	0	0.00	23.15	26	68,965	0.04%
2025/03/25	14.5	23.20	4	23.18	23.15	10.5	69,848	0.02%
2025/03/24	25.2	23.16	2	23.21	23.13	23.2	70,465	0.03%
2025/03/21	65.4	23.15	3.1	23.16	23.13	62.3	70,893	0.09%
2025/03/20	15.7	23.19	16	23.19	23.21	-0.3	71,549	0.00%
2025/03/19	77.7	23.11	13	23.09	23.04	64.7	72,119	0.09%
2025/03/18	164	23.13	7	23.22	23.09	157	71,175	0.22%	大買/鉅額交易
2025/03/17	278.7	23.78	65	23.77	23.74	213.7	68,768	0.31%	大買/鉅額交易
2025/03/14	157.8	23.62	2	23.62	23.61	155.8	65,984	0.24%	大買/鉅額交易
2025/03/13	107.8	23.79	4	24.00	23.71	103.8	63,465	0.16%	大買/鉅額交易
2025/03/12	101.2	23.89	15	23.91	23.83	86.2	61,705	0.14%	大買/
2025/03/11	210.1	23.64	47.2	23.72	23.75	162.9	61,183	0.27%	大買/鉅額交易
2025/03/10	43	23.98	23.5	24.00	23.97	19.5	58,212	0.03%
2025/03/07	44.4	23.98	20	24.00	23.99	24.4	59,944	0.04%
2025/03/06	110.3	24.08	33	24.11	24.03	77.3	59,010	0.13%	大買/
2025/03/05	100.9	24.10	11.9	24.08	24.03	89	58,680	0.15%
2025/03/04	256.1	23.81	6	23.96	23.97	250.1	59,081	0.42%	大買/鉅額交易
2025/03/03	75.1	23.78	1	23.86	23.79	74.1	58,983	0.13%
2025/02/27	108	24.12	170.5	24.03	23.99	-62.6	57,769	-0.11%	大買/大賣/
2025/02/26	84	24.13	12.2	24.13	24.14	71.9	57,518	0.12%
2025/02/25	8.7	23.96	11	24.04	24.10	-2.3	57,276	0.00%
2025/02/24	242	23.92	11.4	23.96	24.02	230.6	56,883	0.41%	大買/鉅額交易
2025/02/21	11	23.80	12	23.79	23.80	-1	56,417	0.00%
2025/02/20	19.4	23.70	77	23.72	23.66	-57.7	56,290	-0.10%
2025/02/19	37.1	23.70	29.4	23.72	23.71	7.7	56,185	0.01%
2025/02/18	4.1	23.59	1.5	23.62	23.60	2.6	56,014	0.00%
2025/02/17	47.2	23.51	8	23.52	23.58	39.2	56,556	0.07%
2025/02/14	3.8	23.33	32.1	23.38	23.32	-28.3	56,415	-0.05%
2025/02/13	3	23.38	57.5	23.34	23.40	-54.5	56,719	-0.10%
2025/02/12	26.1	23.24	149.4	23.21	23.14	-123.3	56,735	-0.22%	大賣/鉅額交易
2025/02/11	0.1	23.15	5	23.22	23.14	-4.9	56,840	-0.01%
2025/02/10	14.6	23.06	15	23.05	23.10	-0.5	57,079	0.00%
2025/02/07	37.2	23.18	0	0.00	23.15	37.2	57,179	0.06%
2025/02/06	70.2	23.19	5	23.18	23.19	65.2	57,691	0.11%
2025/02/05	26.3	23.07	35.6	23.10	23.07	-9.3	58,458	-0.02%
2025/02/04	55.5	22.89	6	22.84	22.80	49.5	59,530	0.08%
2025/02/03	42.3	22.98	2	22.96	22.98	40.3	59,057	0.07%
2025/01/22	14.4	23.17	17	23.19	23.18	-2.6	59,896	0.00%
2025/01/20	4.7	23.03	404	23.00	23.04	-399.3	60,067	-0.66%	大賣/鉅額交易
2025/01/17	16	22.88	5	22.95	22.92	11	60,470	0.02%
2025/01/16	6.4	22.90	0	0.00	22.88	6.4	60,681	0.01%
2025/01/15	28.7	22.88	2	22.89	22.79	26.7	60,642	0.04%
2025/01/14	33.5	22.82	7	22.85	22.88	26.5	60,443	0.04%
2025/01/13	154.4	22.75	12.1	22.74	22.71	142.3	60,444	0.24%	大買/鉅額交易
2025/01/10	56.2	23.07	0	0.00	23.11	56.2	57,916	0.10%
2025/01/09	79	23.24	18	23.42	23.14	61	57,918	0.11%
2025/01/08	8.8	23.57	11	23.56	23.56	-2.2	56,958	0.00%
2025/01/07	1.8	23.53	37	23.55	23.55	-35.2	57,150	-0.06%
2025/01/06	1.1	23.54	111	23.49	23.50	-109.9	57,238	-0.19%	大賣/鉅額交易
2025/01/03	5.2	23.35	40	23.42	23.34	-34.8	57,204	-0.06%
2025/01/02	10.2	23.32	6	23.31	23.30	4.2	58,298	0.01%
2024/12/31	22.4	23.33	68	23.37	23.38	-45.6	58,934	-0.08%
2024/12/30	7.5	23.43	24	23.43	23.41	-16.5	61,098	-0.03%
2024/12/27	11.3	23.48	21	23.47	23.47	-9.7	61,417	-0.02%
2024/12/26	13	23.48	3.1	23.46	23.53	9.9	63,351	0.02%
2024/12/25	9	23.44	1	23.45	23.45	8	63,579	0.01%
2024/12/24	18.6	23.45	39	23.43	23.42	-20.4	64,154	-0.03%
2024/12/23	23.6	23.36	0	0.00	23.30	23.6	64,241	0.04%
2024/12/20	88.5	23.23	3.5	23.31	23.20	85	64,383	0.13%
2024/12/19	33	23.95	9	23.93	23.97	24	64,717	0.04%
2024/12/18	151.5	23.99	19	23.96	24.01	132.5	66,095	0.20%	大買/鉅額交易
2024/12/17	4	23.91	79	23.82	23.89	-75	66,592	-0.11%
2024/12/16	53.4	23.66	18.7	23.77	23.59	34.7	67,516	0.05%
2024/12/13	221	23.69	104	23.70	23.71	117	67,155	0.17%	大買/大賣/鉅額交易
2024/12/12	21.5	23.84	19	23.89	23.81	2.5	66,846	0.00%
2024/12/11	89.5	23.80	0	0.00	23.75	89.5	67,045	0.13%
2024/12/10	29.3	23.92	34.4	23.97	23.91	-5.1	66,474	-0.01%
2024/12/09	83	23.98	163	23.90	23.95	-80	67,450	-0.12%	大賣/
2024/12/06	39.1	23.82	25	23.83	23.79	14.1	69,010	0.02%
2024/12/05	69.6	23.78	115.9	23.77	23.78	-46.3	69,042	-0.07%	大賣/
2024/12/04	166.7	23.69	16.1	23.67	23.70	150.6	70,168	0.21%	大買/鉅額交易
2024/12/03	113.2	23.64	16.6	23.69	23.58	96.6	73,122	0.13%	大買/
2024/12/02	1.5	23.41	5.1	23.40	23.42	-3.6	72,020	0.00%
2024/11/29	50.2	22.92	15	22.85	23.06	35.2	72,500	0.05%
2024/11/28	121.3	22.99	59	23.00	22.99	62.3	72,278	0.09%	大買/
2024/11/27	95.1	23.18	25	23.24	23.09	70.1	71,139	0.10%
2024/11/26	20.2	23.39	10	23.44	23.44	10.2	69,655	0.01%
2024/11/25	17.6	23.50	1.5	23.77	23.45	16.1	69,900	0.02%
2024/11/22	16.1	23.56	16	23.59	23.55	0.1	69,750	0.00%
2024/11/21	34.4	23.44	1	23.43	23.43	33.4	69,992	0.05%
2024/11/20	36.5	23.56	10.6	23.59	23.48	26	69,929	0.04%
2024/11/19	9	23.40	7	23.44	23.43	2	70,505	0.00%
2024/11/18	58.8	23.24	2	23.32	23.21	56.8	70,781	0.08%
2024/11/15	2.1	23.33	93	23.27	23.34	-90.9	70,729	-0.13%
2024/11/14	39.7	23.11	40	23.11	23.07	-0.3	70,780	0.00%
2024/11/13	18.3	23.16	5	23.19	23.16	13.3	70,193	0.02%
2024/11/12	50.2	23.20	287	23.25	23.18	-236.8	70,223	-0.34%	大賣/鉅額交易
2024/11/11	62.3	23.24	30	23.34	23.33	32.3	69,882	0.05%
2024/11/08	15.6	23.33	55.5	23.33	23.33	-39.9	69,731	-0.06%
2024/11/07	26.2	23.32	8	23.29	23.30	18.2	69,727	0.03%
2024/11/06	11.4	23.18	20	23.20	23.14	-8.6	69,937	-0.01%
2024/11/05	51.9	23.09	6	23.07	23.07	45.9	70,371	0.07%
2024/11/04	116.4	23.19	2	23.23	23.13	114.4	71,807	0.16%	大買/鉅額交易
2024/11/01	49.9	23.02	84	23.02	23.22	-34.1	75,105	-0.05%
2024/10/30	58.6	23.32	28	23.38	23.26	30.6	76,298	0.04%
2024/10/29	185.9	23.37	21	23.42	23.31	164.9	76,082	0.22%	大買/鉅額交易
2024/10/28	21.5	23.73	57.7	23.83	23.70	-36.2	74,618	-0.05%
2024/10/25	5.5	23.74	0	0.00	23.74	5.5	75,263	0.01%
2024/10/24	100.8	23.72	2	23.77	23.70	98.8	76,256	0.13%
2024/10/23	8.4	23.86	16.5	23.88	23.82	-8.1	77,687	-0.01%
2024/10/22	38.8	23.82	1.1	23.84	23.84	37.7	78,578	0.05%
2024/10/21	23	23.86	43	23.84	23.83	-20	81,839	-0.02%
2024/10/18	12.6	23.82	18	23.85	23.73	-5.4	83,980	-0.01%
2024/10/17	2.5	23.72	29.5	23.75	23.74	-27	85,886	-0.03%
2024/10/16	17	23.50	11	23.61	23.59	6	86,979	0.01%
2024/10/15	27.7	23.62	29	23.66	23.60	-1.3	87,447	0.00%
2024/10/14	30.2	23.47	18	23.47	23.46	12.2	87,796	0.01%
2024/10/11	43.5	23.41	74	23.42	23.36	-30.5	89,705	-0.03%
2024/10/09	28.4	23.26	18	23.37	23.25	10.4	90,014	0.01%
2024/10/08	71.8	23.23	3	23.26	23.23	68.8	89,928	0.08%
2024/10/07	38.3	23.35	16	23.48	23.35	22.3	89,723	0.02%
2024/10/04	144.5	23.37	10	23.36	23.34	134.5	89,788	0.15%	大買/鉅額交易
2024/10/01	19.3	23.69	22	23.70	23.67	-2.7	87,828	0.00%
2024/09/30	107.7	23.77	225	23.88	23.68	-117.3	88,044	-0.13%	大買/大賣/鉅額交易
2024/09/27	19.3	24.05	22	24.11	24.03	-2.8	86,353	0.00%
2024/09/26	17.2	24.04	2	24.14	24.03	15.2	86,789	0.02%
2024/09/25	6.4	23.93	22	23.92	23.95	-15.6	87,486	-0.02%
2024/09/24	20	23.69	1	23.76	23.74	19	87,696	0.02%
2024/09/23	99.5	23.56	17.2	23.57	23.61	82.3	87,824	0.09%
2024/09/20	83	24.22	46.5	24.25	24.18	36.5	87,066	0.04%
2024/09/19	20.3	24.05	22.6	24.10	24.13	-2.3	86,204	0.00%
2024/09/18	67.7	24.10	6.2	24.08	24.02	61.5	88,449	0.07%
2024/09/16	40.1	24.07	5	24.08	24.09	35.1	90,121	0.04%
2024/09/13	57.9	24.04	5	24.14	24.03	52.9	91,238	0.06%
2024/09/12	23.3	24.09	9.2	24.11	24.05	14.1	92,888	0.02%
2024/09/11	41.3	23.86	0	0.00	23.85	41.3	93,461	0.04%
2024/09/10	131.9	23.80	4	23.79	23.78	127.9	94,027	0.14%	大買/鉅額交易
2024/09/09	200.9	23.90	4	23.99	23.92	196.9	93,352	0.21%	大買/鉅額交易
2024/09/06	44.2	24.15	6	24.23	24.20	38.2	92,285	0.04%
2024/09/05	92.5	24.22	26	24.36	24.09	66.5	92,425	0.07%
2024/09/04	225.6	24.22	50	23.75	24.23	175.6	92,078	0.19%	大買/鉅額交易
2024/09/03	128.4	24.94	2	25.01	24.86	126.4	88,835	0.14%	大買/鉅額交易
2024/09/02	31.1	24.87	3	24.89	24.83	28.1	87,964	0.03%
2024/08/30	15.8	24.94	1	24.94	24.90	14.8	87,960	0.02%
2024/08/29	26.1	24.70	16	24.74	24.80	10.1	89,206	0.01%
2024/08/28	8.5	24.62	1	24.65	24.65	7.5	90,454	0.01%
2024/08/27	44.1	24.58	12	24.58	24.58	32.1	91,708	0.04%
2024/08/26	35.4	24.82	2	24.87	24.73	33.4	92,033	0.04%
2024/08/23	85.5	24.53	0	0.00	24.70	85.5	92,529	0.09%
2024/08/22	19.3	24.74	1	24.72	24.72	18.3	92,687	0.02%
2024/08/21	41.6	24.78	1	24.80	24.72	40.6	93,547	0.04%
2024/08/20	33.2	25.08	22.2	25.10	24.98	11	93,182	0.01%
2024/08/19	32.3	24.82	60.3	24.77	24.94	-28	93,535	-0.03%
2024/08/16	52.1	24.74	15.3	24.74	24.70	36.8	93,874	0.04%
2024/08/15	5	24.42	131	24.39	24.34	-126	94,062	-0.13%	大賣/鉅額交易
2024/08/14	14.5	24.42	33.3	24.42	24.42	-18.8	94,850	-0.02%
2024/08/13	2.4	24.18	12	24.13	24.10	-9.7	94,975	-0.01%
2024/08/12	7.6	24.09	22.6	24.08	24.13	-15	95,772	-0.02%
2024/08/09	23	23.80	14	23.79	23.67	9	96,392	0.01%
2024/08/08	16.1	23.29	46.1	23.31	23.27	-30	96,921	-0.03%
2024/08/07	194.2	23.53	56.3	23.41	23.57	137.9	97,015	0.14%	大買/鉅額交易
2024/08/06	69.6	22.70	58.2	22.75	22.83	11.4	96,586	0.01%
2024/08/05	138.7	22.62	60	22.37	22.26	78.7	94,749	0.08%	大買/
2024/08/02	99.8	24.09	0	0.00	24.05	99.8	90,781	0.11%
2024/08/01	26.6	24.66	18	24.67	24.64	8.6	88,620	0.01%
2024/07/31	31.7	24.25	30.2	24.29	24.36	1.6	88,498	0.00%
2024/07/30	32.3	24.09	220.5	24.08	24.37	-188.2	88,213	-0.21%	大賣/鉅額交易
2024/07/29	14.2	24.44	9	24.69	24.30	5.2	87,769	0.01%
2024/07/26	87.3	24.30	17.3	24.37	24.48	70	87,172	0.08%
2024/07/23	17.1	24.71	60	24.71	24.78	-42.9	85,818	-0.05%
2024/07/22	163.7	24.54	33	24.58	24.44	130.7	84,973	0.15%	大買/鉅額交易
2024/07/19	123.6	25.08	9	25.14	25.00	114.6	81,988	0.14%	大買/鉅額交易
2024/07/18	133.8	25.26	218	25.26	25.39	-84.2	80,168	-0.11%	大買/大賣/
2024/07/17	46.2	25.63	23	25.65	25.60	23.2	78,556	0.03%
2024/07/16	51.5	25.73	2	25.73	25.70	49.5	79,205	0.06%
2024/07/15	27.4	25.77	108	25.80	25.78	-80.6	81,197	-0.10%	大賣/
2024/07/12	117.5	25.80	42	25.78	25.79	75.5	80,957	0.09%	大買/
2024/07/11	4	26.08	32	26.14	26.05	-28.1	79,384	-0.04%
2024/07/10	5.4	26.06	52.5	26.06	26.06	-47.1	82,745	-0.06%
2024/07/09	16.3	26.08	206.5	26.12	26.06	-190.2	83,135	-0.23%	大賣/鉅額交易
2024/07/08	26.9	25.92	350	26.06	26.03	-323.1	82,606	-0.39%	大賣/鉅額交易
2024/07/05	2.3	26.06	15.5	26.11	26.04	-13.2	81,891	-0.02%
2024/07/04	13	26.04	102.7	26.04	26.03	-89.7	82,107	-0.11%	大賣/
2024/07/03	3.4	26.06	57.6	26.09	26.02	-54.2	81,928	-0.07%
2024/07/02	32.1	26.00	1.5	26.13	26.00	30.6	82,720	0.04%
2024/07/01	15.7	26.18	114	26.11	26.14	-98.3	82,476	-0.12%	大賣/
2024/06/28	15.6	25.82	90.2	25.86	25.85	-74.6	81,962	-0.09%
2024/06/27	51.3	25.76	18.7	25.83	25.80	32.6	82,960	0.04%
2024/06/26	20.4	25.88	95.1	25.90	25.89	-74.7	85,090	-0.09%
2024/06/25	95	25.67	21.4	25.73	25.72	73.6	87,926	0.08%
2024/06/24	186.6	25.95	49	26.02	25.90	137.6	88,570	0.16%	大買/鉅額交易
2024/06/21	187.7	26.90	834.7	26.92	26.94	-647	89,765	-0.72%	大買/大賣/鉅額交易
2024/06/20	92.3	27.06	471.4	27.06	27.08	-379.1	88,580	-0.43%	大賣/鉅額交易
2024/06/19	93	26.95	496	26.97	26.98	-403	91,335	-0.44%	大賣/鉅額交易
2024/06/18	88.3	26.60	114	26.65	26.70	-25.7	92,654	-0.03%	大賣/
2024/06/17	51.8	26.39	3.2	26.41	26.40	48.7	99,058	0.05%
2024/06/14	63.2	26.23	10.2	26.26	26.27	53	101,893	0.05%
2024/06/13	20.7	26.25	87.5	26.30	26.23	-66.8	104,883	-0.06%
2024/06/12	64.4	25.93	347	25.96	26.01	-282.6	109,816	-0.26%	大賣/鉅額交易
2024/06/11	100	26.03	66	26.17	25.98	34	116,935	0.03%
2024/06/07	14.3	26.10	44.2	26.02	26.13	-29.8	120,892	-0.02%
2024/06/06	16	25.99	184.2	25.97	26.00	-168.2	122,932	-0.14%	大賣/鉅額交易
2024/06/05	40.3	25.83	254	25.84	25.83	-213.7	126,032	-0.17%	大賣/鉅額交易
2024/06/04	89.1	25.75	9.2	25.74	25.73	79.9	132,246	0.06%
2024/06/03	97.4	25.90	92	25.96	25.83	5.4	134,386	0.00%
2024/05/31	414.2	25.87	57.4	25.97	25.74	356.9	136,069	0.26%	大買/鉅額交易
2024/05/30	134.5	25.81	64.4	25.74	25.93	70.1	137,202	0.05%	大買/
2024/05/29	83.6	25.98	45.3	26.05	25.94	38.4	138,939	0.03%
2024/05/28	118.2	25.97	15	26.00	25.94	103.2	142,653	0.07%	大買/鉅額交易
2024/05/27	126.8	25.91	123.8	25.92	25.90	3.1	143,496	0.00%	大買/大賣/
2024/05/24	110.2	25.51	61.2	25.53	25.54	49	144,631	0.03%	大買/
2024/05/23	119.5	25.47	55.6	25.52	25.49	63.9	145,232	0.04%	大買/
2024/05/22	95.2	25.41	65	25.35	25.47	30.2	146,369	0.02%
2024/05/21	91.2	25.29	6.2	25.32	25.25	85.1	147,135	0.06%
2024/05/20	81.1	25.27	50.8	25.38	25.34	30.3	147,725	0.02%
2024/05/17	130.8	25.21	11	25.20	25.20	119.8	148,382	0.08%	大買/鉅額交易
2024/05/16	73	25.15	79.5	25.16	25.28	-6.5	148,766	0.00%
2024/05/15	246.2	24.99	18	25.02	24.92	228.2	148,620	0.15%	大買/鉅額交易
2024/05/14	50.4	25.03	101	25.05	25.05	-50.7	148,661	-0.03%	大賣/
2024/05/13	40.6	24.92	34.3	25.00	24.88	6.3	148,384	0.00%
2024/05/10	27.6	24.78	77	24.83	24.80	-49.4	148,223	-0.03%
2024/05/09	13	24.77	25	24.82	24.74	-12	148,003	-0.01%
2024/05/08	45.6	24.71	4	24.78	24.73	41.6	147,872	0.03%
2024/05/07	13.5	24.75	20	24.82	24.77	-6.5	147,846	0.00%
2024/05/06	6.5	24.75	20.5	24.82	24.73	-14	147,849	-0.01%
2024/05/03	82	24.74	0	0.00	24.57	82	148,225	0.06%
2024/05/02	64.9	24.59	13.4	24.60	24.57	51.5	148,431	0.03%
2024/04/30	124.8	24.75	1.2	24.77	24.72	123.6	148,178	0.08%	大買/鉅額交易
2024/04/29	29.4	24.79	11.2	24.85	24.82	18.2	148,015	0.01%
2024/04/26	44.1	24.47	5	24.46	24.45	39.1	147,977	0.03%
2024/04/25	85.9	24.32	0	0.00	24.28	85.9	148,035	0.06%
2024/04/24	80.3	24.26	46	24.39	24.46	34.3	148,723	0.02%
2024/04/23	146.7	23.82	8	23.85	23.74	138.7	150,733	0.09%	大買/鉅額交易
2024/04/22	86.8	23.90	16	23.78	23.67	70.8	150,864	0.05%
2024/04/19	195.7	24.22	32	24.07	24.15	163.7	149,519	0.11%	大買/鉅額交易
2024/04/18	52.5	24.66	24	24.71	24.73	28.5	146,899	0.02%
2024/04/17	67	24.77	88.6	24.78	24.80	-21.6	147,195	-0.01%
2024/04/16	484.6	24.76	45.4	24.60	24.54	439.2	147,572	0.30%	大買/鉅額交易
2024/04/15	78.7	25.18	101	25.23	25.22	-22.3	145,890	-0.02%	大賣/
2024/04/12	109.4	25.39	4	25.36	25.35	105.4	146,094	0.07%	大買/鉅額交易
2024/04/11	118.4	25.20	23	25.20	25.25	95.4	146,613	0.07%	大買/
2024/04/10	28.7	25.33	25.4	25.35	25.30	3.3	146,768	0.00%
2024/04/09	36	25.15	2.4	25.18	25.20	33.6	147,826	0.02%
2024/04/08	131.5	25.08	25	25.12	25.17	106.5	148,419	0.07%	大買/鉅額交易