• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001121.7821.78-115,008-0.22%
2024/11/18321.570.221.6021.532.85,0160.06%
2024/11/1500.000.221.7921.90-0.25,0200.00%
2024/11/14321.85121.9321.7725,0630.04%
2024/11/13222.0700.0022.0225,0300.04%
2024/11/12922.21122.1122.0585,0950.16%
2024/11/11322.3900.0022.6035,0610.06%
2024/11/07322.43122.3722.4725,2080.04%
2024/11/0600.00122.4022.27-15,278-0.02%
2024/11/01321.43121.5021.8825,8350.03%
2024/10/30222.14922.1321.98-75,987-0.12%
2024/10/2913.121.96422.0222.049.16,0130.15%
2024/10/28122.7000.0022.4715,9590.02%
2024/10/24922.3100.0022.3096,0620.15%
2024/10/23222.541222.5322.52-106,223-0.16%
2024/10/22022.7000.0022.6906,3120.00%
2024/10/2100.00222.8222.72-26,540-0.03%
2024/10/18122.58722.8122.54-66,644-0.09%
2024/10/17122.2000.0022.2516,8410.01%
2024/10/161022.311422.2222.23-46,987-0.06%
2024/10/15122.38122.5022.4907,0820.00%
2024/10/11221.92221.9522.0007,5540.00%
2024/10/0900.00321.7221.66-37,603-0.04%
2024/10/08321.3300.0021.4437,6150.04%
2024/10/0700.00521.4221.56-57,769-0.06%
2024/10/04821.1300.0021.1287,8790.10%
2024/10/01221.2300.0021.2227,9210.03%
2024/09/30921.3200.0021.1698,0300.11%
2024/09/2600.001821.8721.84-188,009-0.22%
2024/09/25321.592021.5921.60-178,017-0.21%
2024/09/24421.0000.0021.2347,9920.05%
2024/09/2000.00121.2820.95-18,033-0.01%
2024/09/19320.76120.7320.8628,0450.02%
2024/09/181820.60120.9320.54178,1630.21%
2024/09/13221.3900.0021.4128,1880.02%
2024/09/1200.00121.4021.40-18,222-0.01%
2024/09/11120.5900.0020.5818,1720.01%
2024/09/09120.6800.0020.6718,1340.01%
2024/09/045.120.72121.0020.764.18,0150.05%
2024/09/030.221.9200.0021.890.27,8320.00%
2024/09/0200.00322.1222.03-37,872-0.04%
2024/08/2800.001022.1022.14-107,907-0.13%
2024/08/27121.89921.9021.95-87,927-0.10%
2024/08/26122.100.122.1021.980.97,9850.01%
2024/08/230.121.92122.0622.10-0.97,992-0.01%
2024/08/22122.051522.0522.06-147,988-0.18%
2024/08/211.122.101.122.1622.1008,0310.00%
2024/08/193.122.241522.2522.29-11.98,049-0.15%
2024/08/1600.002522.0922.16-258,047-0.31%
2024/08/15521.612321.6321.59-188,051-0.22%
2024/08/140.221.723021.7521.70-29.88,027-0.37%
2024/08/1200.00321.3221.35-38,007-0.04%
2024/08/091221.13120.9720.95117,9850.14%
2024/08/0800.00120.4820.42-17,905-0.01%
2024/08/07220.63520.2520.89-37,824-0.04%
2024/08/06519.782119.9319.78-167,682-0.21%
2024/08/052219.34119.0018.86217,4800.28%
2024/08/0214.220.9600.0020.8914.27,2080.20%
2024/08/01222.1400.0022.1526,9770.03%
2024/07/3100.001221.6121.78-126,950-0.17%
2024/07/300.221.4700.0021.800.26,9690.00%
2024/07/29222.001021.7021.68-86,936-0.12%
2024/07/26821.6900.0021.7786,8980.12%
2024/07/231.222.4100.0022.491.26,7420.02%
2024/07/222022.023.121.9121.8816.96,6560.25%
2024/07/1929.422.760.222.7722.6329.26,4750.45%
2024/07/184422.99123.0123.07436,3770.67%
2024/07/171623.6700.0023.64166,1020.26%
2024/07/160.823.9211.723.9423.93-10.96,003-0.18%
2024/07/1500.002923.9023.84-296,126-0.47%
2024/07/125723.9330.223.9623.8126.86,0330.44%
2024/07/1133.124.355824.5224.56-24.95,598-0.44%
2024/07/100.123.912223.9624.08-21.95,599-0.39%
2024/07/090.123.7000.0023.960.15,6360.00%
2024/07/0800.002.323.5923.78-2.35,458-0.04%
2024/07/03522.9000.0022.8355,2560.10%
2024/07/022222.800.122.7422.67225,1840.42%
2024/07/01123.0100.0022.8715,1430.02%
2024/06/28522.8800.0022.8755,1540.10%
2024/06/26022.8300.0022.7705,2510.00%
2024/06/25222.3300.0022.4525,3400.04%
2024/06/241422.6300.0022.55145,3350.26%
2024/06/21323.0700.0023.1535,3200.06%
2024/06/20223.190.223.2223.201.95,2500.04%
2024/06/19522.9700.0023.1055,1950.10%
2024/06/1800.00122.2622.45-15,226-0.02%
2024/06/141.521.9200.0022.031.55,3500.03%
2024/06/120.421.2500.0021.450.45,3670.01%
2024/06/11521.1000.0021.0855,4490.09%
2024/06/0600.00121.2521.23-15,640-0.02%
2024/06/0500.000.120.6320.71-0.15,7660.00%
2024/06/04320.640.120.6820.642.96,0960.05%
2024/06/03620.72920.9120.88-36,266-0.05%
2024/05/312020.7200.0020.54206,3380.32%
2024/05/30220.9000.0020.8326,3730.03%
2024/05/292.121.2800.0021.192.16,4130.03%
2024/05/2800.00221.3221.35-26,413-0.03%
2024/05/2700.000.221.2521.17-0.26,4230.00%
2024/05/2300.000.620.6620.67-0.66,596-0.01%
2024/05/2100.000.420.0720.07-0.46,771-0.01%
2024/05/1700.00920.0620.08-96,756-0.13%
2024/05/1500.005219.9819.90-526,760-0.77%
2024/05/1400.00119.7619.77-16,815-0.01%
2024/05/134.219.5500.0019.544.26,8290.06%
2024/05/09119.4600.0019.4116,9330.01%
2024/05/08119.490.219.4419.480.87,0090.01%
2024/05/07019.3500.0019.3907,1060.00%
2024/05/032.219.235.619.2819.23-3.47,195-0.05%
2024/05/02519.0900.0019.0957,2630.07%
2024/04/26219.063.119.1019.03-1.17,401-0.01%
2024/04/252.118.70118.6818.681.17,5540.01%
2024/04/22218.4700.0018.2127,6870.03%
2024/04/1921.218.6300.0018.5821.27,6690.28%
2024/04/180.119.4300.0019.530.17,4400.00%
2024/04/171.119.3900.0019.441.17,4870.01%
2024/04/161.219.231.219.2319.2907,5000.00%
2024/04/1514.219.9200.0019.8514.27,4410.19%
2024/04/1100.000.120.1920.25-0.17,4780.00%
2024/04/10220.39820.3620.33-67,575-0.08%
2024/04/093.120.14120.1220.272.17,8180.03%
2024/04/0800.00120.0219.96-17,870-0.01%
2024/04/03119.85119.9519.9107,9310.00%
2024/04/0200.002820.0119.99-288,038-0.35%
2024/04/01019.8500.0019.8308,1620.00%
2024/03/291019.9282.119.8019.88-72.18,160-0.88%
2024/03/28119.7700.0019.7518,0580.01%
2024/03/27119.7400.0019.8317,9230.01%
2024/03/26219.652.120.0119.75-0.17,9240.00%
2024/03/221619.98119.9819.99157,9810.19%
2024/03/2100.00319.8019.99-38,029-0.04%
2024/03/2000.00519.8619.62-58,047-0.06%
2024/03/19019.65019.7719.7808,0920.00%
2024/03/150.119.5700.0019.510.18,1750.00%
2024/03/141219.6800.0019.71128,2020.15%
2024/03/134.120.05619.9919.98-1.98,229-0.02%
2024/03/12319.808.219.8619.96-5.28,241-0.06%
2024/03/111119.79219.7819.8198,2060.11%
2024/03/082.219.830.419.9120.041.78,1940.02%
2024/03/0733.119.92319.8019.8630.17,9890.38%
2024/03/061719.27319.2319.46147,8450.18%
2024/03/05519.20619.1619.22-17,883-0.01%
2024/03/04219.09818.9419.11-67,936-0.08%
2024/03/01918.592018.6018.56-117,908-0.14%
2024/02/29018.5111.118.6018.59-11.18,019-0.14%
2024/02/278.218.5200.0018.508.28,0550.10%
2024/02/26418.5100.0018.6048,0330.05%
2024/02/232918.490.318.4518.5228.78,0380.36%
2024/02/22218.142.118.1518.20-0.18,0620.00%
2024/02/2000.000.318.0118.02-0.38,0520.00%
2024/02/161117.92117.9217.90108,3090.12%
2024/02/151017.80117.8717.9598,3200.11%
2024/02/05517.1800.0017.2758,3650.06%
2024/02/02017.1900.0017.2208,4610.00%
2024/01/3100.005017.1717.17-508,604-0.58%
2024/01/262.217.19117.2417.151.29,0520.01%
2024/01/2500.0010.217.2717.25-10.29,207-0.11%
2024/01/2300.001017.0717.10-109,628-0.10%
2024/01/1900.001.416.7916.88-1.49,693-0.01%
2024/01/17116.3500.0016.3519,7200.01%
2024/01/16116.5700.0016.5619,7040.01%
2024/01/122.316.6000.0016.592.39,8380.02%
2024/01/11216.6600.0016.6429,9300.02%
2024/01/10016.5800.0016.5709,9850.00%
2024/01/091016.6200.0016.591010,0810.10%
2024/01/0500.00516.6116.51-510,234-0.05%
2024/01/04316.5300.0016.57310,2940.03%
2024/01/035216.6000.0016.605210,3230.50%
2023/12/2900.00417.1417.19-410,151-0.04%
2023/12/28117.20117.3017.20010,2080.00%
2023/12/27117.183.517.2217.26-2.510,224-0.02%
2023/12/2600.00116.9917.00-110,127-0.01%
2023/12/25116.84416.8216.85-310,247-0.03%
2023/12/22116.7600.0016.79110,4250.01%
2023/12/205116.8500.0016.845110,6660.48%
2023/12/18216.95116.9716.98110,7650.01%
2023/12/15117.081.217.1217.04-0.210,8490.00%
2023/12/140.116.95216.9416.94-210,870-0.02%
2023/12/12116.62616.6616.62-510,980-0.05%
2023/12/111116.531.116.5316.571011,0550.09%
2023/12/082.116.48716.5616.45-511,192-0.04%
2023/12/071.216.3600.0016.341.211,2290.01%
2023/12/060.116.4400.0016.400.111,2940.00%
2023/12/05616.3900.0016.39611,4660.05%
2023/12/0400.001016.6316.57-1011,366-0.09%
2023/12/01116.5800.0016.59111,4060.01%
2023/11/30516.5800.0016.57511,5920.04%
2023/11/29116.531016.5416.53-911,619-0.08%
2023/11/282.116.25116.4516.441.111,6530.01%
2023/11/24116.4000.0016.40111,9070.01%
2023/11/22716.3400.0016.36712,4560.06%
2023/11/21816.38116.3716.41712,7900.05%
2023/11/20116.1800.0016.20112,7410.01%
2023/11/1700.00416.1716.19-413,263-0.03%
2023/11/16116.1700.0016.10113,8560.01%
2023/11/1500.00116.1716.17-114,347-0.01%
2023/11/10115.70215.6915.71-115,566-0.01%
2023/11/09115.7500.0015.81116,3760.01%
2023/11/07315.7400.0015.78318,6910.02%
2023/11/061215.78215.7915.761020,4600.05%
2023/11/034.115.5500.0015.544.120,6480.02%
2023/11/0200.001015.4515.45-1022,377-0.04%
2023/11/015.215.012015.0215.03-14.828,335-0.05%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音