• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00114.9014.88-17,246-0.01%
2025/01/1000.00115.1415.11-17,188-0.01%
2025/01/07515.3000.0015.2757,3200.07%
2025/01/0600.00115.3615.33-17,363-0.01%
2024/12/30115.300.515.3215.300.67,7190.01%
2024/12/2700.000.115.4715.37-0.17,7200.00%
2024/12/2600.000.615.4515.47-0.67,794-0.01%
2024/12/2500.000.315.5015.43-0.37,8490.00%
2024/12/1900.002015.3815.39-208,100-0.25%
2024/12/0600.00115.8115.76-18,597-0.01%
2024/12/0500.0013.215.7515.72-13.28,685-0.15%
2024/12/030.215.715015.7715.71-49.89,532-0.52%
2024/11/270.115.771015.8315.67-1011,213-0.09%
2024/11/20515.7100.0015.63511,6890.04%
2024/11/1900.001515.6815.74-1511,819-0.13%
2024/11/1800.00215.6815.68-211,808-0.02%
2024/11/1500.007515.7515.73-7511,938-0.63%
2024/11/1400.00915.7215.67-911,999-0.08%
2024/11/1300.004.115.7615.78-4.112,186-0.03%
2024/11/1200.000.215.8215.77-0.212,5220.00%
2024/11/11115.930.315.8815.900.712,7410.01%
2024/11/08115.851015.8515.88-912,949-0.07%
2024/11/0700.00815.9115.94-813,162-0.06%
2024/11/060.115.8073.115.7915.73-7313,267-0.55%
2024/11/050.115.8100.0015.800.113,3950.00%
2024/11/040.715.8616915.8915.84-168.313,981-1.20% 大賣/鉅額交易
2024/11/010.215.80715.8215.90-6.814,420-0.05%
2024/10/300.215.9363715.9615.91-636.814,803-4.30% 大賣/鉅額交易
2024/10/2900.002715.9215.91-2714,879-0.18%
2024/10/2500.001316.1116.12-1315,162-0.09%
2024/10/23116.1700.0016.15115,5220.01%
2024/10/22116.211016.2216.21-915,647-0.06%
2024/10/210.216.2700.0016.250.216,1930.00%
2024/10/180.316.2700.0016.210.316,7210.00%
2024/10/17316.25516.2516.24-217,306-0.01%
2024/10/16116.1500.0016.17117,7830.01%
2024/10/1500.00516.2716.25-517,908-0.03%
2024/10/110.416.183.116.2016.15-2.818,634-0.01%
2024/10/0800.003516.2516.24-3519,260-0.18%
2024/10/0700.00416.3416.35-420,484-0.02%
2024/10/0400.00416.3116.27-420,869-0.02%
2024/10/010.216.4500.0016.420.221,0610.00%
2024/09/300.316.5100.0016.420.321,4980.00%
2024/09/2700.00216.5816.56-222,099-0.01%
2024/09/262.416.5700.0016.522.423,4710.01%
2024/09/2500.00416.5416.54-424,368-0.02%
2024/09/240.116.430.216.4416.40-0.125,1640.00%
2024/09/2300.00516.4616.44-526,134-0.02%
2024/09/203.216.3900.0016.353.227,0410.01%
2024/09/1900.001016.3116.37-1027,992-0.04%
2024/09/180.216.311016.3516.25-9.829,000-0.03%
2024/09/1600.001016.3016.32-1029,810-0.03%
2024/09/11816.122516.1916.09-1733,643-0.05%
2024/09/101.216.144516.2816.13-43.935,105-0.12%
2024/09/0900.001116.1716.27-1135,858-0.03%
2024/09/0600.003416.3516.34-3436,320-0.09%
2024/09/05116.2712616.4716.29-12536,979-0.34% 大賣/鉅額交易
2024/09/0410.316.35616.3516.304.338,1910.01%
2024/09/03616.76285.916.7516.75-279.938,915-0.72% 大賣/鉅額交易
2024/09/029.116.92516.8916.934.138,7670.01%
2024/08/292.216.7700.0016.862.241,8520.01%
2024/08/28116.8600.0016.86141,7720.00%
2024/08/27116.7300.0016.84141,7190.00%
2024/08/261.116.9000.0016.811.141,6440.00%
2024/08/23816.7300.0016.75841,5830.02%
2024/08/22216.8300.0016.81241,4260.00%
2024/08/21416.832.816.8616.821.241,3830.00%
2024/08/20916.87316.8816.85641,3440.01%
2024/08/1910.216.825316.8416.82-42.841,420-0.10%
2024/08/1600.00716.9116.84-741,253-0.02%
2024/08/156.216.77516.7716.721.241,1110.00%
2024/08/141016.941016.9316.93040,9700.00%
2024/08/13516.7400.0016.76540,6850.01%
2024/08/121116.7300.0016.711140,6970.03%
2024/08/0919.116.632316.6516.60-3.940,537-0.01%
2024/08/081716.371016.3616.35740,3430.02%
2024/08/072016.5000.0016.532040,2260.05%
2024/08/066215.871415.7316.104839,8930.12%
2024/08/0511216.021415.9415.819839,1880.25% 大買/
2024/08/0253.117.211017.2317.2043.138,1280.11%
2024/07/3100.000.117.2617.28-0.137,5900.00%
2024/07/3035.617.079917.0117.19-63.437,596-0.17%
2024/07/29317.362.417.4317.300.637,3180.00%
2024/07/262517.2300.0017.372537,1220.07%
2024/07/23317.620.117.6217.582.936,8480.01%
2024/07/223717.5320817.3917.49-17136,658-0.47% 大賣/鉅額交易
2024/07/1963.217.829.117.7917.7654.136,0490.15%
2024/07/1858.617.9540517.9518.02-346.435,470-0.98% 大賣/鉅額交易
2024/07/1754.618.2200.0018.1554.634,7440.16%
2024/07/1628.218.272618.2618.252.234,2370.01%
2024/07/1592.218.2400.0018.2592.234,1120.27%
2024/07/125418.411118.4018.434333,6360.13%
2024/07/1131.118.416118.4118.39-29.933,293-0.09%
2024/07/1014.118.3211218.3518.34-97.932,934-0.30% 大賣/
2024/07/09121.318.364818.4018.3273.332,6300.22% 大買/
2024/07/0850.118.463018.4718.4520.131,3250.06%
2024/07/05135.218.50318.5718.49132.230,7810.43% 大買/鉅額交易
2024/07/0426.118.473318.5018.48-6.930,418-0.02%
2024/07/03104.118.4200.0018.40104.129,9600.35% 大買/鉅額交易
2024/07/02178.618.456218.4518.38116.529,2740.40% 大買/鉅額交易
2024/07/0192.218.63518.6218.6187.227,8810.31%
2024/06/2885.518.4900.0018.4885.526,9900.32%
2024/06/27217.118.5200.0018.50217.126,1790.83% 大買/鉅額交易
2024/06/2616718.6300.0018.5916725,1970.66% 大買/鉅額交易
2024/06/2582.418.5600.0018.6182.424,2140.34%
2024/06/241,033.118.7000.0018.651,033.123,3244.43% 大買/鉅額交易
2024/06/21221.318.7710018.8018.78121.322,3150.54% 大買/鉅額交易
2024/06/20243.718.8400.0018.81243.721,4491.14% 大買/鉅額交易
2024/06/19185.118.9700.0018.95185.120,3940.91% 大買/鉅額交易
2024/06/182819.23200.719.3119.22-172.718,926-0.91% 大賣/鉅額交易
2024/06/1758.919.68459.119.7119.86-400.217,355-2.31% 大賣/鉅額交易
2024/06/142519.4051419.5019.63-48915,880-3.08% 大賣/鉅額交易
2024/06/1312319.304219.3319.348115,0260.54% 大買/
2024/06/1225418.983718.9719.1121714,3621.51% 大買/鉅額交易
2024/06/11257.118.7200.0018.70257.113,5551.90% 大買/鉅額交易
2024/06/0738518.7500.0018.7138512,0933.18% 大買/鉅額交易
2024/06/0662.619.0500.0018.9162.610,7200.58%
2024/06/05500.619.1500.0019.13500.69,2735.40% 大買/鉅額交易
2024/06/04718.63418.8918.9437,6940.04%
2024/05/29118.1300.0018.1816,1770.02%
2024/05/27518.031018.0318.05-56,146-0.08%
2024/05/241117.9200.0017.94116,1400.18%
2024/05/230.517.9500.0017.960.56,1140.01%
2024/05/2200.003618.1118.12-366,041-0.60%
2024/05/212618.0200.0018.01266,1450.42%
2024/05/17618.0500.0018.0566,1280.10%
2024/05/16118.1300.0018.1116,0350.02%
2024/05/15718.1800.0018.1675,8140.12%
2024/05/13118.1800.0018.1215,6980.02%
2024/05/10118.1300.0018.2515,5400.02%
2024/05/09718.2400.0018.2375,5010.13%
2024/05/08218.320.118.4218.441.95,4310.03%
2024/05/07118.4200.0018.4215,4090.02%
2024/05/036.118.511318.6018.47-6.95,393-0.13%
2024/05/021518.501.518.3118.4913.55,3500.25%
2024/04/3000.00118.3118.23-15,282-0.02%
2024/04/2900.00318.3018.30-35,299-0.06%
2024/04/2600.00118.0118.01-15,291-0.02%
2024/04/24117.8400.0017.8415,3740.02%
2024/04/19117.4800.0017.4515,4910.02%
2024/04/18117.732217.7817.74-215,458-0.38%
2024/04/162317.78117.6717.63225,4920.40%
2024/04/1500.000.118.1818.13-0.15,5080.00%
2024/04/1200.00218.2218.20-25,604-0.04%
2024/04/1100.000.118.2218.22-0.15,6690.00%
2024/04/1010318.2110318.1918.2405,7480.00% 大買/大賣/
2024/04/09118.0500.0018.1315,8550.02%
2024/04/0200.00518.0418.07-56,115-0.08%
2024/03/27117.8400.0018.1016,2810.02%
2024/03/2200.00118.2118.21-16,630-0.02%
2024/03/2100.000.318.4218.44-0.36,7510.00%
2024/03/20618.59218.6018.4846,9750.06%
2024/03/19218.151718.2818.29-157,362-0.20%
2024/03/18117.7400.0017.9217,4130.01%
2024/03/120.117.58217.4817.59-1.97,633-0.02%
2024/03/0800.00117.2317.20-17,701-0.01%
2024/03/0100.000.116.5716.52-0.17,8420.00%
2024/02/2300.00116.3416.31-17,928-0.01%
2024/02/2100.003116.2016.17-317,912-0.39%
2024/02/2000.0025015.9916.10-2507,944-3.15% 大賣/鉅額交易
2024/02/190.216.0000.0016.010.28,0170.00%
2024/02/160.115.9100.0015.910.18,2460.00%
2024/02/15115.793.515.8015.80-2.58,329-0.03%
2024/02/05315.7800.0015.8238,4870.04%
2024/02/0225115.9300.0015.872519,0672.77% 大買/鉅額交易
2024/02/011.315.8800.0015.881.39,8740.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音