環泥 (1104)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
1,588張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	33.12	3	33.15	33.10	-2.9	1,374	-0.21%
2024/04/18	2	33.65	0	0.00	33.30	2	1,357	0.15%
2024/04/17	0	0.00	0.3	32.90	33.15	-0.3	1,331	-0.02%
2024/04/16	0	32.30	1	32.45	32.20	-1	1,296	-0.08%
2024/04/09	0.1	33.35	0	0.00	33.45	0.1	1,210	0.01%
2024/04/08	0	0.00	0.1	32.71	32.75	-0.1	1,115	-0.01%
2024/04/01	1	32.00	0	0.00	32.00	1	1,001	0.10%
2024/03/26	0	0.00	2	31.15	31.10	-2	992	-0.20%
2024/03/25	0	31.50	0	0.00	31.40	0	983	0.00%
2024/03/22	0	0.00	3	31.75	31.80	-3	985	-0.30%
2024/03/20	0.2	31.97	4	31.96	31.95	-3.9	1,001	-0.38%
2024/03/19	1	32.70	0	0.00	32.35	1	989	0.10%
2024/03/18	1	32.30	0.1	32.13	32.50	0.9	990	0.09%
2024/03/15	0	0.00	1.6	31.53	31.45	-1.6	963	-0.17%
2024/03/13	0	0.00	5.1	31.35	31.40	-5.1	963	-0.53%
2024/03/12	0.3	31.40	0	0.00	31.45	0.3	953	0.03%
2024/03/11	0.3	31.60	2	31.45	31.70	-1.7	921	-0.18%
2024/03/08	1	31.00	3.1	30.96	31.05	-2.1	893	-0.23%
2024/03/06	2	31.20	1	31.00	31.20	1	862	0.12%
2024/03/05	3	30.98	0	0.00	30.90	3	839	0.36%
2024/03/04	1	30.55	4	30.65	30.65	-3	816	-0.37%
2024/03/01	0	0.00	0	29.70	29.75	0	788	0.00%
2024/02/29	4	29.63	0	0.00	29.70	4	787	0.51%
2024/02/27	0	0.00	4	29.10	29.25	-4	774	-0.52%
2024/02/26	3	29.52	0	0.00	29.40	3	769	0.39%
2024/02/23	1	29.15	2	29.25	29.20	-1	768	-0.12%
2024/02/21	0.1	28.80	0	0.00	28.95	0.1	778	0.01%
2024/02/20	0	0.00	0.2	29.20	28.90	-0.2	783	-0.03%
2024/02/19	1	29.15	1	29.20	29.15	0	787	0.00%
2024/02/16	1	29.05	0	0.00	29.00	1	796	0.13%
2024/02/15	5	29.06	0	0.00	28.90	5	822	0.61%
2024/02/02	0.1	29.30	0	0.00	29.25	0.1	840	0.01%
2024/01/29	0	29.18	0	0.00	29.20	0	837	0.00%
2024/01/26	0	28.95	0	0.00	28.85	0	837	0.00%
2024/01/23	0	0.00	0	28.70	28.70	0	889	0.00%
2024/01/17	0	28.40	0	0.00	28.25	0	877	0.00%
2024/01/16	0	0.00	0	28.79	28.60	0	856	0.00%
2024/01/10	0	28.90	0	28.85	28.90	0	856	0.00%
2024/01/08	0	0.00	0.2	29.50	29.30	-0.2	841	-0.03%
2024/01/04	0	29.30	0	0.00	29.10	0	842	0.00%
2024/01/03	0	29.45	0	0.00	29.50	0	839	0.00%
2023/12/21	0.1	30.10	0	0.00	29.95	0.1	835	0.01%
2023/12/15	0	0.00	0.1	29.95	30.15	-0.1	802	-0.01%
2023/12/14	0.1	29.80	0.2	29.80	29.85	-0.2	775	-0.02%
2023/12/13	0	0.00	5	29.70	29.75	-5	792	-0.63%
2023/12/08	0	0.00	0	28.80	29.05	0	904	0.00%
2023/12/07	0	0.00	0	28.75	28.85	0	920	0.00%
2023/12/06	0	28.95	0	0.00	28.90	0	928	0.00%
2023/12/05	0.1	28.90	0	28.90	28.90	0	929	0.00%
2023/11/27	1	28.15	0.3	28.07	28.05	0.7	930	0.07%
2023/11/22	0.1	28.20	0.1	28.17	28.20	0	936	0.00%
2023/11/21	0	0.00	2	28.10	28.15	-2	936	-0.22%
2023/11/20	0	0.00	0.1	27.90	27.90	-0.1	953	-0.01%
2023/11/17	0	0.00	0	28.00	27.95	0	949	0.00%
2023/11/16	0	0.00	0.2	28.00	27.90	-0.2	953	-0.02%
2023/11/15	0	0.00	1.2	27.60	27.85	-1.2	952	-0.13%
2023/11/14	0	0.00	0.2	27.25	27.60	-0.2	949	-0.02%
2023/11/10	5	26.85	0.2	26.93	26.75	4.8	939	0.52%
2023/11/09	0	0.00	0.1	26.45	26.60	-0.1	926	-0.01%
2023/11/08	0	0.00	5	26.45	26.50	-5	935	-0.53%
2023/11/07	0	0.00	9	26.25	26.25	-9	942	-0.96%
2023/10/24	4	25.40	0	0.00	25.50	4	1,071	0.37%
2023/10/20	10	25.35	0	0.00	25.30	10	1,284	0.78%
2023/10/19	0	25.55	0	0.00	25.50	0	1,333	0.00%
2023/10/12	0.1	25.70	0	0.00	25.95	0.1	1,668	0.00%
2023/10/11	0	25.60	0	0.00	25.50	0	1,684	0.00%
2023/10/06	0	0.00	0	25.75	25.80	0	1,696	0.00%
2023/10/04	1	25.40	0	0.00	25.45	1	1,717	0.06%
2023/09/25	1	26.10	0	0.00	26.10	1	1,807	0.06%
2023/09/20	0	0.00	0	26.75	26.60	0	1,833	0.00%
2023/09/18	0.2	26.80	0	0.00	26.75	0.2	1,853	0.01%
2023/09/12	0	27.25	0	0.00	27.20	0	1,711	0.00%
2023/09/08	0	27.95	0	0.00	27.90	0	1,775	0.00%
2023/09/05	0	28.40	0	0.00	28.50	0	2,125	0.00%
2023/09/04	0	28.10	0	0.00	28.35	0	2,263	0.00%
2023/08/30	0	27.85	0	0.00	27.75	0	2,456	0.00%
2023/08/28	2	27.35	0	0.00	27.45	2	2,475	0.08%
2023/08/25	0	0.00	0	27.80	27.70	0	2,471	0.00%
2023/08/21	0	0.00	0	29.05	29.05	0	2,487	0.00%
2023/08/16	0	0.00	0.1	28.55	28.55	-0.1	2,518	0.00%
2023/08/14	0	28.50	0	0.00	28.25	0	2,567	0.00%
2023/08/11	0	28.30	0	28.20	28.25	0	2,610	0.00%
2023/08/10	0.1	28.26	0	0.00	28.15	0.1	2,723	0.00%
2023/08/09	0	0.00	0	29.30	29.20	0	2,756	0.00%
2023/07/27	0	0.00	0.1	28.72	29.00	-0.1	3,268	0.00%
2023/07/26	0	0.00	5	28.36	28.45	-5	3,312	-0.15%
2023/07/25	5	29.80	0.2	29.73	29.60	4.8	3,450	0.14%
2023/07/24	0.3	27.30	0	0.00	27.10	0.3	3,339	0.01%
2023/07/21	0.2	28.40	0	0.00	28.10	0.2	3,337	0.01%
2023/07/20	0	0.00	0	31.25	31.20	0	3,236	0.00%
2023/07/13	0.2	30.25	0	0.00	29.95	0.2	3,180	0.01%
2023/07/12	0	0.00	0.1	30.10	30.15	-0.1	3,173	0.00%
2023/06/27	0	30.60	0	0.00	30.70	0	3,204	0.00%
2023/06/26	0	0.00	0.1	30.75	30.70	-0.1	3,258	0.00%
2023/06/21	0	30.89	0	0.00	30.95	0	3,252	0.00%
2023/06/16	0	31.25	0	0.00	31.25	0	3,260	0.00%
2023/06/15	1	30.90	0	0.00	31.25	1	3,251	0.03%
2023/06/14	0	31.25	0	31.25	31.20	0	3,278	0.00%
2023/06/13	1	31.45	1	31.35	31.80	0	3,253	0.00%
2023/06/12	2	30.90	1.2	30.81	31.30	0.8	3,151	0.03%
2023/06/09	2	30.23	2	30.10	30.25	0	3,031	0.00%
2023/06/06	1	29.09	0	0.00	28.90	1	2,763	0.04%
2023/06/05	0	0.00	0.1	28.15	28.10	-0.1	2,621	0.00%
2023/05/25	0	0.00	0.6	27.99	27.90	-0.6	2,556	-0.02%
2023/05/16	0.2	27.44	0	0.00	27.60	0.2	2,364	0.01%
2023/05/15	0.4	29.16	0	28.60	28.55	0.3	2,256	0.02%
2023/05/12	0	29.45	0	0.00	29.85	0	2,195	0.00%
2023/05/11	0	29.45	0	0.00	29.70	0	2,170	0.00%
2023/05/10	0	29.90	0.1	30.20	30.15	0	2,112	0.00%
2023/05/08	0	0.00	0	29.80	29.85	0	2,053	0.00%
2023/05/03	2.1	29.65	3.2	29.94	29.65	-1.1	1,867	-0.06%
2023/05/02	1	28.25	1	28.45	28.75	0	1,624	0.00%
2023/04/28	0	28.30	0	0.00	28.30	0	1,566	0.00%
2023/04/27	2	27.05	1	27.45	27.35	1	1,365	0.07%
2023/04/24	0	0.00	8	27.33	27.30	-8	1,265	-0.63%
2023/04/20	0	0.00	3	27.30	27.05	-3	1,209	-0.25%
2023/04/13	0	26.95	0	0.00	26.85	0	1,070	0.00%
2023/04/10	0	0.00	0.1	26.40	26.30	-0.1	991	-0.01%
2023/03/23	0	0.00	0	25.50	25.55	0	782	0.00%
2023/03/20	0	25.50	0	0.00	25.35	0	744	0.00%
2023/03/16	0.1	24.25	0	0.00	24.40	0.1	634	0.01%
2023/03/15	0	0.00	1	24.75	24.95	-1	612	-0.16%
2023/02/10	0.1	24.30	0	0.00	23.95	0.1	521	0.01%
2023/02/07	0	0.00	2	24.20	24.20	-2	491	-0.41%
2023/02/01	0	0.00	0	23.60	23.65	0	443	-0.01%
2023/01/11	0	0.00	0.2	23.26	23.25	-0.2	403	-0.05%
2023/01/10	0	0.00	0.2	22.35	22.40	-0.2	364	-0.04%
2023/01/05	0	0.00	0	22.35	22.35	0	384	-0.01%
2022/12/16	0	22.45	0	0.00	22.45	0	424	0.00%
2022/12/13	0	0.00	0	22.75	22.75	0	422	-0.01%
2022/12/01	0	22.00	1.1	22.01	22.35	-1	390	-0.26%
2022/11/30	0	21.80	0	0.00	21.90	0	378	0.01%
2022/11/23	0	0.00	0.1	21.55	21.55	-0.1	399	-0.01%
2022/11/16	0	21.65	0	0.00	21.35	0	402	0.00%
2022/11/11	0	21.15	0	0.00	20.95	0	385	0.00%
2022/10/28	0	0.00	0	20.00	19.95	0	430	-0.01%
2022/10/24	0.1	19.95	0	0.00	20.05	0.1	448	0.01%
2022/10/21	0.1	20.10	0	0.00	20.05	0.1	447	0.01%
2022/10/19	0	19.90	1	20.10	19.90	-1	446	-0.22%
2022/10/18	0	20.10	0	0.00	20.05	0	456	0.00%
2022/10/17	1	19.85	0	0.00	19.80	1	456	0.22%
2022/10/13	0.1	19.98	0	0.00	19.85	0.1	465	0.03%
2022/10/12	0.1	20.34	0	0.00	20.25	0.1	458	0.03%
2022/10/11	0	20.35	0	0.00	20.30	0	460	0.01%
2022/10/03	0.1	20.50	0	0.00	20.45	0.1	485	0.02%
2022/09/29	0	0.00	0	20.80	20.70	0	490	0.00%
2022/09/22	0	0.00	0.1	21.70	21.55	-0.1	520	-0.02%
2022/09/01	0	22.25	0	0.00	22.15	0	556	0.00%
2022/08/26	0	21.90	0	0.00	21.95	0	559	0.00%
2022/08/19	0.2	21.95	0	0.00	22.00	0.2	578	0.03%
2022/08/17	0.3	21.75	0	0.00	21.75	0.3	581	0.05%
2022/08/15	0	0.00	0	21.45	21.40	0	577	-0.01%
2022/08/12	0.1	21.66	0	0.00	21.60	0.1	565	0.01%
2022/08/10	0.2	21.45	0	0.00	21.45	0.2	565	0.04%
2022/08/04	0	21.60	0	0.00	21.65	0	602	0.00%
2022/08/02	0.1	21.90	0	0.00	21.95	0.1	630	0.01%
2022/08/01	0	0.00	0	22.10	22.10	0	630	-0.01%
2022/07/22	0.5	22.25	0	0.00	22.30	0.5	652	0.08%
2022/07/19	0	0.00	0.1	22.25	22.30	-0.1	672	-0.02%
2022/07/06	0.1	22.20	0	0.00	22.30	0.1	683	0.01%
2022/06/23	0	21.75	0	0.00	21.85	0	631	0.00%
2022/06/20	0	0.00	0.1	21.50	21.55	-0.1	627	-0.02%
2022/06/17	0.1	21.70	0.2	21.70	21.75	-0.2	620	-0.03%
2022/06/13	0.1	21.80	0.2	21.78	21.80	-0.1	610	-0.02%
2022/06/09	0	22.00	0	0.00	22.00	0	595	0.01%
2022/06/08	0	22.05	0	0.00	21.95	0	588	0.01%
2022/06/06	0	0.00	0	21.95	22.05	0	579	-0.01%
2022/06/02	0	21.50	0.1	21.65	21.65	0	570	-0.01%
2022/05/31	0	0.00	0.1	21.65	21.95	-0.1	582	-0.01%
2022/05/30	0	0.00	0.4	21.50	21.55	-0.4	576	-0.07%
2022/05/25	0.1	21.13	0	0.00	21.20	0.1	560	0.02%
2022/05/24	0	0.00	0	21.00	21.25	0	560	-0.01%
2022/05/20	0	0.00	0.1	21.20	21.15	-0.1	569	-0.01%
2022/05/17	0	0.00	0	21.20	21.35	0	557	-0.01%
2022/05/16	0.1	20.85	0	0.00	21.10	0.1	546	0.02%
2022/05/10	0.1	19.77	0	0.00	19.80	0.1	487	0.01%
2022/05/09	0.2	19.87	0	0.00	19.75	0.2	487	0.03%
2022/05/06	1.2	20.00	0	0.00	19.90	1.2	487	0.24%
2022/05/05	0.2	20.10	0	0.00	20.10	0.2	477	0.03%
2022/05/03	0	20.10	0	0.00	20.05	0	468	0.01%
2022/04/28	0.1	20.15	0	0.00	20.10	0.1	459	0.02%
2022/04/27	24	20.15	24	20.03	20.15	0	456	0.01%
2022/04/25	0.1	20.30	0	0.00	20.25	0.1	442	0.01%
2022/04/22	0.1	20.60	0	0.00	20.60	0.1	427	0.02%
2022/04/19	0	0.00	0	20.75	20.85	0	394	-0.01%
2022/04/18	0	0.00	0	20.85	20.60	0	395	0.00%
2022/04/14	0	21.05	0	0.00	21.05	0	373	0.01%
2022/04/13	0	21.00	0	0.00	21.10	0	374	0.01%
2022/04/11	0	21.00	0	0.00	21.10	0	373	0.01%
2022/04/01	0	21.40	0	0.00	21.35	0	378	0.01%
2022/03/28	0.1	21.20	0	21.20	21.10	0.1	365	0.02%
2022/03/22	0	21.25	0	0.00	21.40	0	359	0.01%
2022/03/18	0	21.15	0	0.00	21.25	0	359	0.01%
2022/03/10	0.1	21.50	0	0.00	21.15	0.1	358	0.04%
2022/03/01	0	0.00	0	21.60	21.50	0	350	-0.01%
2022/02/24	0	21.30	0	0.00	21.35	0	353	0.01%
2022/02/23	0	0.00	0.1	23.70	21.55	-0.1	354	-0.02%
2022/02/22	0	0.00	0.2	21.78	21.55	-0.2	356	-0.04%
2022/02/21	0	0.00	0.1	21.89	21.80	-0.1	350	-0.02%
2022/02/14	0.1	21.25	0	0.00	21.30	0.1	361	0.02%
2022/02/11	0	21.50	0	0.00	21.35	0	360	0.01%
2022/01/26	0	21.26	0.1	21.35	21.30	-0.1	352	-0.02%
2022/01/25	0.2	21.30	0	0.00	21.25	0.2	357	0.06%
2022/01/20	0	0.00	0	21.80	21.85	0	364	0.00%
2022/01/18	0.2	21.75	0	0.00	21.75	0.2	361	0.06%
2022/01/05	0	0.00	0	21.55	21.55	0	411	-0.01%
2022/01/03	0.1	21.60	0	0.00	21.60	0.1	419	0.01%
2021/12/28	0	21.50	0	0.00	21.60	0	420	0.00%
2021/12/21	0	0.00	0	21.50	21.60	0	462	-0.01%
2021/12/16	0.1	21.30	0	0.00	21.30	0.1	468	0.02%
2021/12/10	0	0.00	0.1	21.35	21.60	-0.1	475	-0.02%
2021/12/09	0.1	21.40	0	0.00	21.45	0.1	477	0.01%
2021/12/08	0.1	21.30	0	21.35	21.40	0.1	484	0.01%
2021/12/07	0.1	21.30	0	0.00	21.45	0.1	488	0.01%
2021/12/06	0.1	21.40	0	0.00	21.45	0.1	487	0.01%
2021/12/03	0	0.00	0	21.40	21.50	0	491	-0.01%
2021/12/01	0	21.30	0	0.00	21.45	0	494	0.01%
2021/11/30	0.1	21.00	0	0.00	21.00	0.1	489	0.01%
2021/11/29	0.1	20.90	1	20.90	20.90	-0.9	492	-0.19%
2021/11/25	0.1	21.10	0	0.00	21.20	0.1	492	0.01%
2021/11/19	0.2	20.95	0	0.00	21.20	0.2	497	0.04%
2021/11/15	0.1	21.30	0	0.00	21.30	0.1	500	0.02%
2021/11/10	0.1	21.10	0	0.00	21.20	0.1	523	0.01%
2021/11/08	0.1	20.95	0	0.00	20.95	0.1	535	0.02%
2021/11/05	0.1	20.90	0	0.00	20.90	0.1	542	0.01%
2021/11/03	0.2	20.65	0.1	20.65	20.75	0.1	551	0.02%
2021/11/02	0.2	20.60	0	0.00	20.60	0.2	554	0.04%
2021/10/27	0.1	20.50	0	0.00	20.60	0.1	553	0.01%
2021/10/14	0	0.00	0	20.65	20.80	0	542	0.00%
2021/10/04	0.3	20.60	0	0.00	20.55	0.3	592	0.05%
2021/09/29	0.2	21.19	0	0.00	21.10	0.2	629	0.03%
2021/09/23	0.1	21.50	0	0.00	21.20	0.1	673	0.01%
2021/09/14	0	21.65	0	21.65	21.60	0	737	0.00%
2021/09/06	0	0.00	0.1	21.10	20.90	-0.1	773	-0.01%
2021/08/31	0.1	20.70	0	0.00	20.85	0.1	777	0.01%
2021/08/20	0	0.00	0	20.55	20.45	0	824	0.00%
2021/08/19	0.1	20.59	0	0.00	20.50	0.1	826	0.01%
2021/08/12	0	0.00	0.1	22.60	22.65	-0.1	818	-0.01%
2021/07/30	0.1	22.90	0	0.00	22.90	0.1	1,333	0.00%
2021/07/28	0.1	22.60	0.1	22.65	22.65	0	1,402	0.00%
2021/07/26	0.1	23.10	0	0.00	23.00	0.1	1,504	0.00%
2021/07/19	0	0.00	0.1	23.00	23.20	-0.1	1,734	-0.01%
2021/07/14	0	0.00	0.1	22.90	22.95	-0.1	2,598	0.00%
2021/07/12	0	23.45	0	0.00	23.25	0	2,785	0.00%
2021/07/09	0	0.00	2	23.40	23.45	-2	2,898	-0.07%
2021/07/08	5	23.85	3	23.85	23.90	2	3,032	0.07%
2021/07/05	0	23.30	0	0.00	23.35	0	3,460	0.00%
2021/07/02	5.2	23.64	5	23.25	23.50	0.2	3,466	0.01%
2021/07/01	0	0.00	2.1	23.35	23.35	-2.1	3,458	-0.06%
2021/06/29	2	23.25	0	0.00	23.30	2	3,441	0.06%
2021/06/28	0	23.00	0	0.00	23.00	0	3,444	0.00%
2021/06/22	0	22.55	0	0.00	22.55	0	3,472	0.00%
2021/06/02	0	0.00	0	23.25	23.25	0	3,479	0.00%
2021/05/31	0.2	22.90	0	0.00	22.75	0.2	3,475	0.00%
2021/05/25	0.2	22.60	0	22.55	22.45	0.2	3,471	0.01%
2021/05/17	0	0.00	0.1	20.70	20.75	-0.1	3,426	0.00%
2021/05/14	0	0.00	0.1	22.15	22.40	-0.1	3,380	0.00%
2021/05/13	0.1	22.40	0.1	22.70	22.30	-0.1	3,322	0.00%
2021/05/10	0	0.00	1.1	26.02	26.50	-1.1	3,013	-0.03%
2021/05/07	0	0.00	0.1	25.20	24.70	-0.1	2,940	0.00%
2021/05/06	0	0.00	0.1	25.35	25.25	-0.1	2,929	0.00%
2021/05/04	0	0.00	1	23.85	23.95	-1	2,860	-0.03%
2021/05/03	0.1	25.10	0	0.00	25.00	0.1	2,807	0.00%
2021/04/29	1	26.05	5	26.55	26.10	-4	2,763	-0.14%
2021/04/26	1	26.41	4	26.36	26.40	-3	2,681	-0.11%
2021/04/23	0	0.00	5	26.50	26.50	-5	2,629	-0.19%
2021/04/22	9	27.88	22.1	27.77	27.45	-13.1	2,551	-0.51%
2021/04/21	5	25.60	0	0.00	27.10	5	2,065	0.24%
2021/04/20	1.1	26.47	3	25.97	26.45	-1.9	1,881	-0.10%
2021/04/19	0	0.00	0.1	26.85	26.70	-0.1	1,685	0.00%
2021/04/15	0.1	26.25	0.1	25.45	26.10	0	1,489	0.00%
2021/04/14	10.1	25.34	1	25.54	25.35	9	1,364	0.66%
2021/04/13	1	25.95	2.1	25.16	25.20	-1.1	1,235	-0.08%
2021/04/12	31	24.82	7.1	24.98	24.95	23.9	1,043	2.29%
2021/04/08	0	0.00	1	22.70	22.80	-1	766	-0.13%
2021/04/07	0	22.80	0	0.00	22.60	0	754	0.00%
2021/04/01	2	22.75	0	0.00	22.80	2	789	0.25%
2021/03/31	8	22.88	0	0.00	22.90	8	776	1.03%
2021/03/29	0.2	22.30	0	0.00	22.30	0.2	724	0.02%
2021/03/23	0.2	22.05	0	0.00	22.00	0.2	692	0.03%
2021/03/17	1	22.05	0	0.00	22.10	1	698	0.14%
2021/03/09	0	0.00	0.1	22.05	22.10	-0.1	769	-0.01%
2021/03/04	0.1	21.90	0	0.00	21.90	0.1	890	0.01%
2021/02/24	0	0.00	0	21.70	21.65	0	980	0.00%
2021/02/22	0	21.40	0	0.00	21.40	0	1,024	0.00%
2021/02/02	0	0.00	0	20.90	20.95	0	1,373	0.00%
2021/01/29	0	0.00	0	20.63	20.50	0	1,385	0.00%
2021/01/28	0	0.00	0	21.30	20.65	0	1,378	0.00%
2021/01/26	0	0.00	0	21.10	21.15	0	1,368	0.00%
2021/01/21	0	0.00	1.1	21.35	21.25	-1.1	1,362	-0.08%
2021/01/14	0	0.00	0	22.65	22.65	0	1,375	0.00%
2021/01/07	0.1	22.70	0	0.00	22.65	0.1	1,400	0.00%
2021/01/06	1.1	22.85	0	22.70	22.55	1	1,401	0.07%
2021/01/05	0.1	23.30	0	0.00	23.30	0.1	1,450	0.00%
2020/12/31	0	23.20	0	0.00	23.20	0	1,571	0.00%
2020/12/29	0	23.35	0	0.00	23.40	0	1,566	0.00%
2020/12/28	0	0.00	2.1	23.66	23.90	-2.1	1,549	-0.13%
2020/12/23	0	0.00	0.1	22.50	22.55	-0.1	1,514	0.00%
2020/12/22	0.1	22.74	0	0.00	22.40	0.1	1,510	0.01%
2020/12/21	0	23.20	0	0.00	23.20	0	1,517	0.00%
2020/12/18	0	0.00	0.1	23.05	23.05	-0.1	1,514	-0.01%
2020/12/14	0.1	22.10	0	0.00	22.20	0.1	1,484	0.00%
2020/12/08	0	22.05	0	0.00	22.00	0	1,482	0.00%
2020/12/04	0.1	22.40	2	22.25	22.40	-2	1,471	-0.13%
2020/12/03	0	22.40	0	0.00	22.50	0	1,463	0.00%
2020/12/02	2	22.60	0	0.00	22.70	2	1,494	0.13%
2020/12/01	0	0.00	0.1	23.00	23.20	-0.1	1,495	-0.01%
2020/11/30	0	0.00	0.1	23.85	22.80	-0.1	1,483	0.00%
2020/11/27	0.1	23.80	0	0.00	23.85	0.1	1,435	0.00%
2020/11/26	0	23.95	0	0.00	24.05	0	1,452	0.00%
2020/11/24	0	0.00	28.4	23.79	23.90	-28.4	1,448	-1.96%
2020/11/23	6	23.90	2.1	23.80	23.75	3.9	1,446	0.27%
2020/11/20	0.1	23.15	0.2	23.25	23.25	-0.1	1,407	-0.01%
2020/11/19	0	23.05	0.2	23.30	23.15	-0.1	1,387	-0.01%
2020/11/18	12	23.12	4.1	23.15	23.30	8	1,358	0.59%
2020/11/17	12.1	22.73	2.1	22.73	23.00	10	1,302	0.77%
2020/11/10	0	0.00	1	20.15	20.20	-1	1,100	-0.09%
2020/11/09	0	0.00	0.1	20.05	20.05	-0.1	1,094	0.00%
2020/10/30	0	0.00	0.1	19.90	19.95	-0.1	1,082	-0.01%
2020/10/29	0	20.20	0.1	20.17	20.05	0	1,077	0.00%
2020/10/28	2	20.10	2	20.20	20.25	0	1,070	0.00%
2020/10/27	0	0.00	0.1	20.15	20.10	-0.1	1,066	0.00%
2020/10/21	0.1	20.40	0.1	20.40	20.40	0	1,016	0.00%
2020/10/15	0	0.00	0.1	20.15	20.15	-0.1	984	-0.01%
2020/10/13	1.1	20.01	0	0.00	20.15	1.1	975	0.11%
2020/10/05	2	19.15	0	0.00	19.15	2	850	0.24%
2020/09/30	0	0.00	0.4	19.00	19.05	-0.4	852	-0.05%
2020/09/29	0.1	19.05	0	0.00	19.05	0.1	857	0.01%
2020/09/28	0	0.00	1	18.95	18.95	-1	864	-0.12%
2020/09/24	0	18.90	0	18.90	18.85	0	875	0.00%
2020/09/17	0.6	19.75	0.3	19.75	19.75	0.3	839	0.03%
2020/09/09	0.1	20.25	0	20.25	20.40	0	781	0.01%
2020/09/07	0.1	20.60	0.5	20.60	20.70	-0.4	758	-0.05%
2020/09/03	0	20.00	0.2	20.00	20.00	-0.1	694	-0.02%
2020/09/02	0.1	20.15	0	0.00	20.30	0.1	677	0.01%
2020/09/01	0.2	19.75	0	0.00	19.85	0.2	646	0.03%
2020/08/28	0.2	18.90	0	0.00	19.00	0.2	589	0.03%
2020/08/27	0.1	18.90	0	0.00	19.00	0.1	577	0.02%
2020/08/26	0.1	18.60	0	0.00	18.60	0.1	559	0.02%
2020/08/25	0.2	18.55	0	0.00	18.60	0.2	561	0.04%
2020/08/21	1.2	18.46	0	0.00	18.50	1.2	549	0.21%
2020/08/20	0	18.45	0	0.00	18.30	0	546	0.01%
2020/08/19	0.1	18.80	0.1	18.80	18.80	0	528	0.01%
2020/08/18	0.1	18.80	0	0.00	18.85	0.1	517	0.02%
2020/08/14	0.1	18.25	3.1	18.25	18.25	-3	462	-0.64%
2020/08/13	0	18.10	0	0.00	18.05	0	455	0.01%
2020/08/12	0.1	17.80	0	0.00	17.70	0.1	440	0.03%
2020/08/11	0.4	17.25	0	0.00	17.20	0.4	429	0.10%
2020/08/10	0.3	17.30	0	0.00	17.15	0.3	432	0.06%
2020/08/07	0.6	17.40	0.1	17.40	17.05	0.5	436	0.12%
2020/08/06	0.2	17.50	0	0.00	17.25	0.2	440	0.05%
2020/08/05	0.3	17.30	0	0.00	17.20	0.3	444	0.07%
2020/08/04	0.1	17.05	0	0.00	17.00	0.1	453	0.03%
2020/08/03	0.3	17.15	0	0.00	16.95	0.3	458	0.06%
2020/07/31	0.2	17.10	0	0.00	17.10	0.2	459	0.05%
2020/07/30	0.3	17.00	0	0.00	16.95	0.3	461	0.06%
2020/07/29	1.4	16.95	0	0.00	17.00	1.4	460	0.30%
2020/07/28	0.3	16.75	0	0.00	16.75	0.3	463	0.06%
2020/07/27	0.1	17.00	0	17.00	16.90	0.1	465	0.02%
2020/07/24	0.4	17.15	0	0.00	17.05	0.4	462	0.08%
2020/07/23	0.3	17.45	0	17.45	17.25	0.3	454	0.06%
2020/07/22	1	17.40	0	0.00	17.25	1	457	0.22%
2020/07/21	0.5	17.35	0	0.00	17.35	0.5	453	0.10%
2020/07/20	0.1	17.50	0	0.00	17.20	0.1	451	0.03%
2020/07/17	0.2	17.65	1	17.40	17.35	-0.8	447	-0.19%
2020/07/16	0	17.90	0.1	17.90	17.60	0	447	-0.01%
2020/07/15	0.3	18.40	0	0.00	18.40	0.3	428	0.07%
2020/07/14	0.4	18.40	0	0.00	18.30	0.4	400	0.09%
2020/07/13	0.4	18.40	0	0.00	18.35	0.4	389	0.10%
2020/07/10	1.2	18.27	0	0.00	18.25	1.2	379	0.31%
2020/07/09	1.6	18.30	0	0.00	18.30	1.6	375	0.42%
2020/07/08	0.4	18.40	0	0.00	18.40	0.4	374	0.12%
2020/07/07	0.8	18.40	0	0.00	18.40	0.8	370	0.21%
2020/07/06	0.1	18.40	0	0.00	18.40	0.1	367	0.02%
2020/07/03	0.3	18.20	0	0.00	18.20	0.3	361	0.07%
2020/07/02	0.2	18.40	0	0.00	18.15	0.2	362	0.05%
2020/06/30	0.3	18.00	0	0.00	18.00	0.3	359	0.07%
2020/06/29	0.3	18.15	0	0.00	17.95	0.3	362	0.08%
2020/06/24	0.3	18.05	0	0.00	18.00	0.3	367	0.08%
2020/06/23	0.1	18.15	0	0.00	17.95	0.1	374	0.03%
2020/06/22	0.4	18.00	0	0.00	18.10	0.4	374	0.10%
2020/06/18	0.1	18.35	0	0.00	18.10	0.1	383	0.03%
2020/06/17	0.2	18.15	0	0.00	18.10	0.2	388	0.05%
2020/06/16	0.1	18.00	1	17.85	18.00	-0.9	394	-0.23%
2020/06/15	0.1	17.80	0	0.00	17.80	0.1	408	0.03%
2020/06/12	0.1	17.75	0	0.00	17.70	0.1	412	0.02%
2020/06/11	0.1	17.90	0	0.00	17.85	0.1	418	0.02%
2020/06/10	0.6	18.05	0	0.00	18.05	0.6	425	0.14%
2020/06/09	0.4	18.15	0	0.00	18.05	0.4	443	0.10%
2020/06/08	3.2	18.00	0	0.00	18.05	3.2	446	0.71%
2020/06/05	0	17.95	0	0.00	18.00	0	442	0.01%
2020/06/04	0.1	18.00	0	0.00	17.90	0.1	446	0.03%
2020/06/03	0.2	17.95	0	0.00	18.05	0.2	451	0.03%
2020/06/02	0	17.85	0	0.00	17.85	0	447	0.01%
2020/06/01	0.1	17.85	0	0.00	17.80	0.1	451	0.02%
2020/05/28	0.2	17.70	0	0.00	17.70	0.2	455	0.04%
2020/05/27	0.3	17.70	0	0.00	17.70	0.3	466	0.06%
2020/05/26	0.2	17.60	0	0.00	17.70	0.2	475	0.03%
2020/05/22	0.1	17.75	0	0.00	17.55	0.1	476	0.02%
2020/05/19	1.2	17.60	0	0.00	17.60	1.2	480	0.25%
2020/05/18	1.1	17.46	0	0.00	17.45	1.1	478	0.24%
2020/05/15	1.1	17.49	0	0.00	17.35	1.1	475	0.22%
2020/05/14	0	17.50	0	0.00	17.50	0	473	0.01%
2020/05/13	0.1	17.65	0	0.00	17.60	0.1	472	0.02%
2020/05/12	0	17.80	0	0.00	17.70	0	470	0.01%
2020/05/11	0.1	17.80	0	0.00	17.90	0.1	471	0.01%
2020/05/08	0.2	17.70	0	0.00	17.70	0.2	464	0.05%
2020/05/07	0.1	17.70	0	0.00	17.70	0.1	464	0.02%
2020/05/06	0	17.50	0	0.00	17.55	0	467	0.01%
2020/05/04	0.2	17.40	0	0.00	17.35	0.2	470	0.05%
2020/04/30	0	17.65	0	0.00	17.60	0	467	0.00%
2020/04/29	1	17.45	0	0.00	17.40	1	473	0.21%
2020/04/28	0.3	17.10	0	0.00	17.25	0.3	476	0.05%
2020/04/24	0.1	16.80	0	0.00	16.85	0.1	511	0.02%
2020/04/23	0.2	16.85	0	0.00	16.90	0.2	513	0.03%
2020/04/20	0.2	17.20	0	0.00	17.15	0.2	515	0.03%
2020/04/17	0.1	17.40	0	0.00	17.20	0.1	517	0.02%
2020/04/16	0.5	17.35	0	0.00	17.20	0.5	512	0.09%
2020/04/15	0	17.35	0	0.00	17.35	0	512	0.01%
2020/04/14	0.1	17.20	0	0.00	17.30	0.1	514	0.01%
2020/04/10	0.2	16.90	0	0.00	16.80	0.2	511	0.04%
2020/04/09	0.1	16.90	0	0.00	16.80	0.1	521	0.02%
2020/04/08	0	0.00	1	16.60	16.65	-1	528	-0.19%
2020/04/07	0.1	16.30	0	0.00	16.10	0.1	613	0.02%
2020/04/06	0.2	15.90	0	0.00	15.80	0.2	652	0.03%
2020/04/01	0.2	15.95	0	0.00	15.75	0.2	659	0.04%
2020/03/30	0.3	15.65	0	0.00	15.65	0.3	657	0.04%
2020/03/27	3	15.75	0	0.00	15.65	3	658	0.46%
2020/03/26	0.1	15.25	0	0.00	15.20	0.1	649	0.02%
2020/03/24	0	14.45	0	0.00	14.50	0	649	0.00%
2020/03/20	0	14.65	0	0.00	14.55	0	662	0.01%
2020/03/18	0.1	15.10	0	0.00	15.05	0.1	685	0.01%
2020/03/17	0.2	15.40	0	0.00	15.35	0.2	689	0.02%
2020/03/16	0.1	15.70	0	0.00	15.70	0.1	682	0.02%
2020/03/13	1.1	15.57	1	15.50	16.00	0.1	673	0.01%
2020/03/12	0.2	16.65	0	0.00	16.65	0.2	659	0.03%
2020/03/11	0.2	17.25	0	0.00	17.10	0.2	651	0.02%
2020/03/10	1	17.15	0	0.00	17.10	1	649	0.16%
2020/03/06	0.1	17.75	0	0.00	17.60	0.1	635	0.02%
2020/03/05	0.1	17.65	0	0.00	17.65	0.1	636	0.02%
2020/03/04	0	17.65	0	0.00	17.60	0	636	0.00%
2020/03/03	0.1	17.65	0	0.00	17.60	0.1	637	0.01%
2020/03/02	0.1	17.70	0	0.00	17.50	0.1	647	0.01%
2020/02/27	0.1	17.90	0	0.00	17.75	0.1	697	0.02%
2020/02/25	1	17.95	0	0.00	17.90	1	701	0.14%
2020/02/19	0.1	18.10	0	0.00	18.10	0.1	728	0.01%
2020/02/17	0.1	18.05	0	0.00	18.05	0.1	745	0.01%
2020/02/14	0.1	18.20	0	0.00	18.10	0.1	746	0.01%
2020/02/13	0.2	18.10	0	0.00	18.10	0.2	745	0.03%
2020/02/12	0.2	18.10	0	0.00	18.05	0.2	745	0.03%
2020/02/11	0.3	18.10	0	0.00	18.05	0.3	739	0.04%
2020/02/10	0.2	18.15	0	0.00	18.00	0.2	736	0.03%
2020/02/07	0.1	18.30	0	0.00	18.15	0.1	731	0.01%
2020/02/06	0.1	18.40	0	0.00	18.25	0.1	728	0.01%
2020/02/03	0.1	18.40	0	0.00	18.05	0.1	722	0.01%
2020/01/30	1	18.50	0	0.00	18.35	1	700	0.14%
2020/01/20	0.1	19.20	0	0.00	19.05	0.1	666	0.01%
2020/01/06	0.2	19.20	0	0.00	19.25	0.2	644	0.03%
2020/01/02	0.1	19.60	0	0.00	19.65	0.1	625	0.02%
2019/12/13	0.3	19.25	0	0.00	19.35	0.3	422	0.07%
2019/11/21	0.1	18.45	0	0.00	18.55	0.1	254	0.04%
2019/11/20	0.1	18.70	0	0.00	18.70	0.1	233	0.04%
2019/11/05	0	0.00	5	18.95	18.95	-5	195	-2.56%
2019/10/01	5	18.65	0	0.00	18.65	5	236	2.12%
2019/04/19	0	0.00	1.1	19.85	19.90	-1.1	189	-0.57%
2019/04/09	2	19.75	0	0.00	19.80	2	181	1.10%
2018/10/04	1	20.10	0	0.00	20.15	1	168	0.59%
2018/09/21	0	0.00	3	20.30	20.25	-3	205	-1.46%
2018/08/22	0	0.00	1	20.15	20.15	-1	519	-0.19%
2018/08/09	0	0.00	0	20.00	20.00	0	526	0.00%
2018/08/03	1	19.90	0	0.00	19.90	1	554	0.18%
2018/07/27	0	0.00	1	19.80	19.85	-1	561	-0.18%
2018/07/05	1	20.00	0	0.00	20.00	1	572	0.17%
2018/06/29	1	20.15	0	0.00	20.10	1	563	0.18%
2018/06/11	1	21.35	0	0.00	21.35	1	640	0.16%
2018/06/05	1	21.35	0	0.00	21.40	1	369	0.27%
2018/05/29	0.6	21.25	0	0.00	21.30	0.6	368	0.17%
2018/05/28	1	21.40	0	0.00	21.40	1	368	0.27%
2018/05/24	2	21.50	0	0.00	21.45	2	368	0.54%
2018/05/17	1	21.55	0	0.00	21.60	1	377	0.26%
2018/05/15	3	21.50	0	0.00	21.45	3	376	0.80%
2018/05/08	16	21.95	0	0.00	22.05	16	372	4.29%
2018/04/18	2	21.95	0	0.00	21.90	2	399	0.50%
2018/03/12	0	0.00	1	22.20	22.20	-1	322	-0.31%
2018/02/23	0	0.00	1	22.25	22.30	-1	323	-0.31%
2018/02/21	0	0.00	1	22.05	22.10	-1	326	-0.31%
2018/01/18	3	23.10	0	0.00	23.00	3	281	1.07%
2018/01/04	0	0.00	0	23.00	23.00	0	228	-0.01%