佳格 (1227)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	42.00	42.35	-1	738	-0.14%
2024/05/17	0.1	41.20	1	41.25	41.25	-0.9	658	-0.14%
2024/05/16	1.4	40.90	1	40.65	40.65	0.4	629	0.06%
2024/05/15	1	40.30	3.5	40.33	40.30	-2.5	603	-0.41%
2024/05/10	0.1	39.25	0	0.00	39.35	0.1	529	0.02%
2024/05/08	0.1	38.80	0	0.00	38.90	0.1	510	0.02%
2024/05/07	0	0.00	1	38.70	38.75	-1	502	-0.20%
2024/05/03	2	38.58	0	0.00	38.50	2	491	0.41%
2024/04/29	1	38.60	0	0.00	38.75	1	473	0.21%
2024/04/24	0.1	38.10	0	0.00	37.95	0.1	454	0.02%
2024/04/23	1	37.95	0	0.00	38.05	1	462	0.22%
2024/04/19	0	0.00	2	37.15	37.30	-2	467	-0.43%
2024/04/16	0	0.00	3	37.92	37.65	-3	444	-0.68%
2024/04/12	0	0.00	1	38.20	38.25	-1	434	-0.23%
2024/04/10	1	38.65	0	0.00	38.75	1	430	0.23%
2024/04/09	1	38.70	0	0.00	38.70	1	428	0.23%
2024/03/29	1	38.20	0	0.00	38.15	1	408	0.24%
2024/03/22	1	37.50	0	0.00	37.60	1	386	0.26%
2024/03/05	0	37.75	0	0.00	37.55	0	398	0.01%
2024/03/01	1	37.75	0	0.00	37.65	1	395	0.25%
2024/02/27	0.4	37.97	0	0.00	37.80	0.4	394	0.10%
2024/02/16	0	0.00	0	38.25	38.25	0	406	0.00%
2024/01/25	0	0.00	1	37.75	37.75	-1	403	-0.25%
2024/01/24	0.1	37.80	5	37.80	37.75	-5	403	-1.23%
2024/01/17	2	37.50	0	0.00	37.50	2	408	0.49%
2024/01/16	2	37.75	0	0.00	37.70	2	397	0.50%
2023/12/29	0	0.00	0.2	38.90	38.90	-0.2	462	-0.05%
2023/12/25	0.2	38.75	0	0.00	38.65	0.2	469	0.04%
2023/12/19	0	38.65	0	0.00	38.60	0	470	0.00%
2023/12/18	0	0.00	2	38.83	38.85	-2	471	-0.42%
2023/12/12	0.1	38.80	0	0.00	38.75	0.1	455	0.02%
2023/12/05	0.1	39.55	0	0.00	39.65	0.1	443	0.02%
2023/11/28	0.6	39.60	0	0.00	39.60	0.6	462	0.12%
2023/11/21	0.1	38.80	0	0.00	38.90	0.1	437	0.01%
2023/11/20	0	0.00	1	38.60	38.70	-1	439	-0.23%
2023/11/15	0	0.00	0.2	37.90	38.20	-0.2	433	-0.05%
2023/11/14	2	37.55	0	0.00	37.65	2	428	0.47%
2023/11/09	0.1	38.20	0	0.00	38.10	0.1	440	0.02%
2023/11/08	0	0.00	5	38.10	38.10	-5	454	-1.10%
2023/11/06	1	38.00	0	0.00	38.00	1	478	0.21%
2023/11/03	0.3	38.00	0	0.00	38.05	0.3	478	0.06%
2023/10/26	2	37.60	0	0.00	37.55	2	512	0.40%
2023/10/24	2	38.00	0	0.00	38.00	2	518	0.39%
2023/10/20	2	38.20	0	0.00	38.10	2	527	0.38%
2023/10/06	1	37.05	0	0.00	37.05	1	566	0.18%
2023/10/05	7	37.05	0	0.00	37.10	7	564	1.24%
2023/10/04	4	37.13	0	0.00	37.10	4	564	0.71%
2023/10/03	2	37.50	0	0.00	37.55	2	561	0.36%
2023/09/28	0	0.00	1	37.60	37.65	-1	565	-0.18%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/04	0.1	38.25	0	0.00	38.20	0.1	644	0.02%
2023/08/17	0.1	38.00	0	0.00	38.20	0.1	726	0.01%
2023/08/11	0	0.00	1	38.85	38.80	-1	785	-0.13%
2023/08/02	1	39.75	1	39.65	39.50	0	757	0.00%
2023/07/28	0	40.15	0	0.00	40.05	0	743	0.00%
2023/07/25	0	39.60	0	0.00	39.55	0	733	0.00%
2023/07/24	0	0.00	2	39.60	39.50	-2	723	-0.28%
2023/07/21	1	40.00	0	0.00	40.15	1	706	0.14%
2023/07/20	1	39.95	1.6	39.99	39.90	-0.6	705	-0.08%
2023/07/19	0	0.00	1	41.00	40.80	-1	691	-0.14%
2023/07/17	0	0.00	1	41.25	41.35	-1	676	-0.15%
2023/07/14	2	40.90	0	0.00	40.85	2	677	0.30%
2023/07/11	0	0.00	2	41.40	41.25	-2	671	-0.30%
2023/07/10	1	41.30	0	0.00	41.30	1	670	0.15%
2023/07/07	1	41.00	0	0.00	41.20	1	670	0.15%
2023/07/05	0	0.00	1	41.50	41.50	-1	669	-0.15%
2023/07/04	0	0.00	3	41.15	41.50	-3	661	-0.45%
2023/07/03	3	41.30	3	41.50	41.20	0	658	0.00%
2023/06/30	1	41.50	0	0.00	41.55	1	647	0.15%
2023/06/29	3	41.65	0	0.00	41.60	3	647	0.46%
2023/06/27	1	41.60	0	0.00	41.55	1	640	0.16%
2023/06/16	0	40.70	0	0.00	40.70	0	625	0.01%
2023/06/15	0	0.00	0	40.95	40.95	0	604	0.00%
2023/05/25	1	41.95	0	0.00	41.55	1	631	0.16%
2023/05/22	0	0.00	10	42.20	42.05	-10	599	-1.67%
2023/05/09	0	40.80	0	0.00	40.55	0	524	0.01%
2023/05/08	0.1	40.90	0	0.00	40.75	0.1	530	0.02%
2023/04/25	2	40.00	0	0.00	39.55	2	584	0.34%
2023/04/21	0	40.15	0	0.00	40.05	0	580	0.00%
2023/04/19	0.1	40.50	6	40.65	40.20	-5.9	591	-1.00%
2023/04/18	0	40.25	5	40.55	40.50	-5	583	-0.85%
2023/04/13	0.2	40.72	0	0.00	40.55	0.2	573	0.04%
2023/04/12	0	40.60	0	0.00	40.70	0	575	0.00%
2023/04/10	0.1	40.42	0	0.00	40.20	0.1	572	0.02%
2023/04/07	0	40.55	0	0.00	40.50	0	567	0.01%
2023/04/06	0.1	40.80	0	0.00	40.65	0.1	567	0.01%
2023/03/20	0	40.30	0	0.00	40.40	0	580	0.00%
2023/03/17	1	39.90	0	0.00	40.60	1	579	0.17%
2023/03/10	0.1	42.18	0	0.00	41.70	0.1	506	0.02%
2023/03/09	0	42.50	0	0.00	42.30	0	503	0.01%
2023/03/07	1	42.55	0	0.00	42.55	1	485	0.21%
2023/03/03	1	41.85	0.5	41.90	41.80	0.5	475	0.11%
2023/03/02	0.1	42.00	0.5	42.00	41.85	-0.4	478	-0.08%
2023/02/24	1	41.80	0	0.00	41.85	1	469	0.21%
2023/02/23	0.6	41.55	0	0.00	41.45	0.6	463	0.13%
2023/02/21	0.1	41.50	0	0.00	41.55	0.1	462	0.01%
2023/02/20	0.4	41.49	0	0.00	41.20	0.4	464	0.09%
2023/02/13	0.1	41.39	0	0.00	41.30	0.1	478	0.02%
2023/02/01	1	42.00	0	0.00	42.25	1	433	0.23%
2023/01/31	0.1	41.55	0	0.00	41.45	0.1	425	0.01%
2023/01/16	3	40.15	0	0.00	41.05	3	413	0.73%
2023/01/13	0.1	40.10	0	0.00	40.05	0.1	399	0.01%
2022/12/27	0	0.00	10	39.95	39.95	-10	415	-2.41%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/05	0.1	40.65	0	0.00	40.65	0.1	507	0.02%
2022/12/01	0	40.80	0	0.00	40.80	0	509	0.00%
2022/11/17	1	39.60	0	0.00	40.35	1	521	0.19%
2022/11/16	1	39.90	0	0.00	39.80	1	523	0.19%
2022/11/10	0	39.70	0	0.00	39.20	0	512	0.00%
2022/11/07	1	39.35	0	0.00	39.35	1	519	0.19%
2022/11/04	0	39.15	0	0.00	38.90	0	528	0.00%
2022/11/01	0	0.00	1	39.00	39.05	-1	557	-0.18%
2022/10/28	0	0.00	2	38.70	38.60	-2	577	-0.35%
2022/10/17	0	37.00	0	0.00	37.35	0	568	0.00%
2022/10/07	0	38.50	0	0.00	38.40	0	631	0.00%
2022/10/05	0	0.00	0.8	38.55	38.60	-0.8	643	-0.12%
2022/09/30	1	38.00	0	0.00	38.25	1	661	0.15%
2022/09/28	0	37.50	0	0.00	37.05	0	640	0.00%
2022/09/27	0	39.10	0	0.00	38.85	0	611	0.00%
2022/09/26	0	39.80	0	0.00	39.50	0	598	0.00%
2022/09/23	0	40.15	0	0.00	40.10	0	592	0.01%
2022/09/21	0	0.00	2	40.45	40.45	-2	587	-0.34%
2022/09/19	0	40.50	0	0.00	40.55	0	596	0.01%
2022/09/14	0	41.10	0	0.00	40.95	0	623	0.00%
2022/08/29	0	41.40	0	0.00	41.40	0	722	0.00%
2022/08/25	0	41.65	0	0.00	41.65	0	717	0.00%
2022/08/15	0	0.00	0	41.35	41.25	0	732	-0.01%
2022/08/11	0	40.90	0	0.00	40.80	0	730	0.00%
2022/08/09	0	40.60	0	0.00	40.50	0	730	0.00%
2022/08/08	0	40.70	0	0.00	40.45	0	731	0.00%
2022/08/02	1	41.95	0	0.00	42.05	1	731	0.14%
2022/07/18	0	43.55	0	0.00	43.40	0	773	0.00%
2022/07/11	0.5	45.30	0	0.00	45.25	0.5	806	0.06%
2022/07/07	0.1	46.80	0	0.00	46.60	0.1	812	0.01%
2022/07/05	0.4	46.80	0	0.00	46.95	0.4	813	0.05%
2022/06/07	0	47.60	0	0.00	47.20	0	860	0.01%
2022/06/01	0.2	47.80	0	0.00	48.00	0.2	1,011	0.02%
2022/05/27	0	0.00	2	47.18	47.45	-2	1,061	-0.19%
2022/05/24	0.1	47.26	0	0.00	47.00	0.1	1,090	0.01%
2022/05/20	1.1	47.10	0	0.00	47.05	1.1	1,096	0.10%
2022/05/17	1	47.85	0	0.00	48.10	1	1,108	0.09%
2022/05/11	0.3	47.80	0	0.00	47.55	0.3	1,096	0.03%
2022/05/10	1	47.25	0	0.00	47.95	1	1,097	0.09%
2022/05/06	1	48.50	0	0.00	48.45	1	1,106	0.09%
2022/05/04	2.1	49.50	0	0.00	49.35	2.1	1,104	0.19%
2022/04/29	0	50.30	0.1	50.10	50.40	0	1,090	0.00%
2022/04/28	0	0.00	0.4	49.29	50.50	-0.4	1,073	-0.04%
2022/04/27	1	48.40	0	0.00	48.75	1	1,056	0.09%
2022/04/25	0	0.00	0	49.70	49.50	0	1,060	0.00%
2022/04/22	0.1	50.20	0	0.00	50.30	0.1	1,056	0.01%
2022/04/21	0.1	50.30	0	0.00	50.20	0.1	1,058	0.00%
2022/04/20	1.1	50.09	1	50.20	50.30	0.1	1,058	0.01%
2022/04/18	0	50.78	0	0.00	50.50	0	1,056	0.00%
2022/04/12	0.1	49.45	0	0.00	49.45	0.1	1,006	0.01%
2022/04/08	0	0.00	1	49.90	49.90	-1	1,016	-0.10%
2022/04/01	0.5	49.40	0	0.00	49.50	0.5	1,018	0.05%
2022/03/25	0.1	48.75	0	0.00	48.70	0.1	1,061	0.00%
2022/03/23	0	0.00	2	48.80	48.85	-2	1,148	-0.17%
2022/03/21	1	49.70	0	0.00	49.60	1	1,192	0.08%
2022/03/18	6	49.25	2	49.30	49.55	4	1,212	0.33%
2022/03/17	0	0.00	3	48.75	48.85	-3	1,201	-0.25%
2022/03/15	3	47.77	0	0.00	47.80	3	1,188	0.25%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.09%
2022/03/11	2	48.18	0	0.00	48.25	2	1,169	0.17%
2022/03/10	1.3	49.08	1	49.00	49.05	0.3	1,159	0.02%
2022/03/09	2.4	48.01	1	48.10	48.00	1.4	1,148	0.12%
2022/03/08	4.1	48.74	3	49.65	48.70	1.1	1,092	0.10%
2022/03/07	1.2	49.83	2	49.80	49.85	-0.9	1,037	-0.08%
2022/03/04	0	50.70	0	0.00	50.50	0	1,010	0.00%
2022/03/03	0.2	51.10	10	50.90	50.80	-9.9	985	-1.00%
2022/03/02	1.5	51.03	0	0.00	51.00	1.5	972	0.15%
2022/02/25	0.1	51.20	0	0.00	50.80	0.1	964	0.01%
2022/02/18	5	51.30	0	0.00	51.30	5	957	0.52%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/15	0.1	51.50	0	0.00	51.30	0.1	951	0.01%
2022/02/08	0.1	51.50	0	0.00	51.50	0.1	977	0.01%
2022/01/26	0	51.70	0	0.00	51.40	0	1,025	0.00%
2022/01/25	0.3	51.50	0	0.00	51.80	0.3	1,037	0.03%
2022/01/24	0.1	51.60	0	0.00	51.70	0.1	1,038	0.01%
2022/01/21	0	51.80	0	0.00	51.70	0	1,034	0.00%
2022/01/17	0.1	52.10	0	0.00	51.90	0.1	1,047	0.01%
2022/01/11	0.1	52.90	0	0.00	52.50	0.1	1,062	0.01%
2022/01/05	0.1	52.59	0	0.00	52.30	0.1	1,049	0.01%
2022/01/03	0.1	52.90	0	0.00	52.70	0.1	1,043	0.01%
2021/12/30	0.1	53.30	0	0.00	52.90	0.1	1,042	0.01%
2021/12/29	0	0.00	3	53.50	53.60	-3	1,030	-0.29%
2021/12/28	0.1	52.84	1	52.80	52.90	-0.9	1,026	-0.09%
2021/12/24	2	52.95	0	0.00	52.90	2	1,013	0.20%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/22	0	0.00	0	53.40	53.20	0	999	0.00%
2021/12/08	0	0.00	1	51.20	51.10	-1	828	-0.12%
2021/12/07	0	51.30	0	0.00	51.20	0	825	0.00%
2021/11/30	2	51.30	0	0.00	51.00	2	831	0.24%
2021/11/25	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/24	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/19	3	51.47	0	0.00	51.50	3	836	0.36%
2021/11/18	1.1	52.00	0	0.00	52.00	1.1	819	0.13%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/16	0.1	51.70	0	0.00	51.80	0.1	808	0.01%
2021/11/15	0	51.90	0	0.00	51.70	0	815	0.00%
2021/11/08	0	52.60	0	0.00	52.60	0	779	0.00%
2021/11/05	4	52.95	0	0.00	53.00	4	773	0.52%
2021/11/02	0	0.00	0.2	52.10	52.00	-0.2	718	-0.03%
2021/11/01	2	51.60	0	0.00	51.50	2	708	0.28%
2021/10/28	0	52.00	0	0.00	51.90	0	706	0.00%
2021/10/27	0	52.20	0	0.00	52.10	0	710	0.00%
2021/10/26	0	0.00	1	51.80	52.30	-1	743	-0.13%
2021/10/20	0.2	51.80	0	0.00	51.80	0.2	774	0.03%
2021/10/14	0	0.00	0	51.50	51.50	0	830	0.00%
2021/10/12	0.2	51.40	0	0.00	51.00	0.2	838	0.02%
2021/10/06	1	50.81	0	0.00	50.90	1	833	0.12%
2021/09/30	0.1	51.70	0	0.00	51.60	0.1	828	0.01%
2021/09/24	0.1	51.60	0	0.00	51.60	0.1	861	0.01%
2021/09/22	0	51.40	0	0.00	51.20	0	872	0.00%
2021/09/17	0.1	51.50	0	0.00	51.80	0.1	872	0.01%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/15	0	0.00	6	51.10	51.10	-6	845	-0.71%
2021/09/14	0	0.00	40	51.20	51.20	-40	848	-4.72%
2021/09/13	0.1	51.50	0	0.00	51.30	0.1	848	0.01%
2021/09/06	1	52.10	0	0.00	52.00	1	883	0.11%
2021/09/02	0.1	52.20	0	0.00	52.10	0.1	887	0.01%
2021/08/27	4	51.60	0	0.00	51.70	4	912	0.44%
2021/08/17	0	0.00	0.1	51.70	51.50	-0.1	1,022	0.00%
2021/08/04	18.1	52.40	0	0.00	52.30	18.1	1,306	1.38%
2021/08/03	2	52.70	0	0.00	52.70	2	1,347	0.15%
2021/07/29	2	51.90	0	0.00	51.90	2	1,381	0.14%
2021/07/28	1.1	52.00	0	0.00	51.80	1.1	1,387	0.08%
2021/07/27	0.1	52.60	0	0.00	52.10	0.1	1,427	0.00%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/23	20.1	54.60	0	0.00	54.70	20.1	1,459	1.37%
2021/07/22	5	54.30	0	0.00	54.30	5	1,479	0.34%
2021/07/21	0	0.00	2	54.30	54.40	-2	1,496	-0.13%
2021/07/20	0.1	54.70	2	54.50	54.60	-1.9	1,512	-0.13%
2021/07/16	0	0.00	0.2	55.30	55.20	-0.2	1,605	-0.01%
2021/07/15	1.1	55.00	0	0.00	55.00	1.1	1,626	0.06%
2021/07/14	0	0.00	2	54.90	54.90	-2	1,669	-0.12%
2021/07/07	0	55.10	0	0.00	54.80	0	1,938	0.00%
2021/07/06	1.1	55.30	2	55.30	55.30	-0.9	2,015	-0.04%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/01	0	0.00	2	54.80	54.60	-2	2,120	-0.09%
2021/06/30	0	54.40	2	54.30	54.10	-2	2,153	-0.09%
2021/06/23	0	0.00	1	53.80	53.60	-1	2,391	-0.04%
2021/06/10	0.1	53.70	0	0.00	53.90	0.1	2,711	0.00%
2021/06/08	0.1	53.70	0	0.00	53.40	0.1	2,870	0.00%
2021/06/04	0	0.00	0	53.90	54.20	0	3,046	0.00%
2021/06/02	0.3	54.00	1	53.90	54.40	-0.8	3,250	-0.02%
2021/05/27	2	51.85	0	0.00	52.20	2	3,627	0.06%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/24	5	52.12	0	0.00	52.10	5	4,656	0.11%
2021/05/21	0	52.40	0	0.00	52.20	0	4,733	0.00%
2021/05/19	0.1	53.00	0	0.00	52.20	0.1	4,830	0.00%
2021/05/18	1	52.60	0	0.00	52.90	1	4,897	0.02%
2021/05/17	0.1	52.40	0	0.00	51.00	0.1	4,965	0.00%
2021/05/14	0	0.00	2	52.70	52.90	-2	4,942	-0.04%
2021/05/13	0	0.00	4	51.20	52.40	-4	4,946	-0.08%
2021/05/12	2.1	52.07	4	52.10	52.10	-1.9	4,955	-0.04%
2021/05/11	0	0.00	3	55.53	55.00	-3	4,892	-0.06%
2021/05/06	0.1	55.60	0	0.00	55.40	0.1	4,953	0.00%
2021/05/04	0	0.00	1	55.70	55.70	-1	5,014	-0.02%
2021/04/29	0	57.00	0	0.00	56.90	0	5,071	0.00%
2021/04/28	1.4	56.50	0	0.00	57.30	1.4	5,085	0.03%
2021/04/27	0	0.00	2	56.10	56.10	-2	5,114	-0.04%
2021/04/26	0.4	56.70	1	56.50	56.30	-0.6	5,113	-0.01%
2021/04/22	2.1	57.11	2	57.20	56.80	0.1	5,151	0.00%
2021/04/21	1	57.30	2	57.50	57.40	-1	5,128	-0.02%
2021/04/19	4	57.63	0	0.00	57.70	4	5,199	0.08%
2021/04/16	6	57.02	0	0.00	57.10	6	5,199	0.12%
2021/04/15	0	0.00	8	55.95	56.00	-8	5,180	-0.15%
2021/04/14	1.1	56.51	0	0.00	56.20	1.1	5,199	0.02%
2021/04/13	3	56.57	0	0.00	56.70	3	5,158	0.06%
2021/04/12	0	0.00	1	56.70	56.60	-1	5,117	-0.02%
2021/04/09	0	0.00	1	57.10	57.20	-1	5,051	-0.02%
2021/04/08	0.2	57.40	0	0.00	57.10	0.2	5,032	0.00%
2021/04/01	1	57.70	0	0.00	57.60	1	4,930	0.02%
2021/03/31	6.1	58.34	2	58.40	58.60	4.1	4,861	0.08%
2021/03/30	0	57.90	0	0.00	58.00	0	4,782	0.00%
2021/03/29	0.1	57.50	0	0.00	57.50	0.1	4,755	0.00%
2021/03/24	2	57.50	2	57.60	57.60	0	4,721	0.00%
2021/03/23	2.1	57.76	0	57.90	57.60	2.1	4,721	0.04%
2021/03/22	2	58.35	0	0.00	58.30	2	4,669	0.04%
2021/03/17	2	57.35	3	57.60	57.40	-1	4,598	-0.02%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	1	56.51	0	0.00	57.10	1	4,568	0.02%
2021/03/12	3.1	57.44	0	0.00	57.60	3.1	4,471	0.07%
2021/03/11	2.2	58.20	1	58.20	58.10	1.2	4,427	0.03%
2021/03/10	1	58.00	0	0.00	57.90	1	4,373	0.02%
2021/03/09	0	0.00	4	58.05	58.60	-4	4,264	-0.09%
2021/03/08	2	57.00	2	57.00	56.90	0	4,164	0.00%
2021/03/05	2	56.05	2	56.20	56.00	0	4,094	0.00%
2021/03/03	0.2	56.90	0	0.00	56.10	0.2	4,021	0.00%
2021/03/02	1	55.80	1	56.10	55.80	0	3,884	0.00%
2021/02/26	5	54.62	1	54.50	55.00	4	3,761	0.11%
2021/02/25	3	55.80	0	0.00	55.70	3	2,924	0.10%
2021/02/24	3	56.90	0	0.00	56.60	3	2,793	0.11%
2021/02/18	1	56.40	0	0.00	56.30	1	2,572	0.04%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/01	0.1	56.30	0	0.00	56.20	0.1	2,295	0.00%
2021/01/29	0.1	57.20	0	0.00	56.50	0.1	2,251	0.00%
2021/01/28	0	0.00	2	56.60	57.10	-2	2,203	-0.09%
2021/01/27	1	56.50	2	56.60	56.70	-1	2,154	-0.05%
2021/01/22	5	54.96	0	0.00	54.90	5	1,972	0.25%
2021/01/21	2	55.65	0	0.00	55.30	2	1,892	0.11%
2021/01/20	4	56.58	0	0.00	55.80	4	1,842	0.22%
2021/01/19	6	57.17	0	0.00	57.20	6	1,762	0.34%
2021/01/18	3	57.53	0	0.00	57.50	3	1,728	0.17%
2021/01/15	8	58.51	0	0.00	58.20	8	1,694	0.47%
2021/01/13	0.1	59.30	0	0.00	59.60	0.1	1,614	0.01%
2021/01/12	3	59.23	0	0.00	59.30	3	1,553	0.19%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0	0.00	1	60.70	60.70	-1	1,424	-0.07%
2021/01/07	6	59.83	0	0.00	59.80	6	1,391	0.43%
2021/01/05	3	60.43	0	0.00	60.70	3	1,334	0.22%
2020/12/25	0	0.00	2	60.80	60.70	-2	1,268	-0.16%
2020/12/22	2	60.00	0	0.00	60.00	2	1,265	0.16%
2020/12/21	1	59.80	0	0.00	60.30	1	1,274	0.08%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/14	1	60.40	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	0.1	61.20	0	0.00	60.90	0.1	1,080	0.00%
2020/12/07	0.1	61.60	0	0.00	61.20	0.1	1,007	0.01%
2020/11/23	0	0.00	1	62.20	62.40	-1	867	-0.12%
2020/11/20	2	61.60	0	61.90	61.60	2	848	0.23%
2020/11/17	0.1	63.10	0	0.00	62.60	0.1	823	0.01%
2020/10/23	0.1	63.50	0	0.00	63.10	0.1	892	0.01%
2020/10/16	0.1	62.50	0	0.00	62.50	0.1	940	0.01%
2020/09/25	0.1	61.20	0	0.00	61.00	0.1	1,182	0.01%
2020/09/11	0	0.00	1	63.30	63.80	-1	1,257	-0.08%
2020/09/09	0.1	63.40	0	0.00	63.10	0.1	1,282	0.01%
2020/09/04	0.1	63.30	0	0.00	63.00	0.1	1,335	0.01%
2020/09/03	1	63.50	0	0.00	63.30	1	1,345	0.07%
2020/08/06	1	62.00	0	0.00	62.10	1	1,360	0.07%
2020/08/03	2	60.50	0	0.00	61.30	2	1,388	0.14%
2020/07/31	0.1	61.90	0	0.00	61.30	0.1	1,390	0.01%
2020/07/29	0.1	62.50	0	0.00	62.00	0.1	1,381	0.01%
2020/07/22	0.1	63.70	0	0.00	63.70	0.1	1,353	0.01%
2020/07/20	0	0.00	3	63.20	63.40	-3	1,343	-0.22%
2020/07/17	2.1	64.42	1	64.50	63.50	1.1	1,345	0.08%
2020/07/16	2	65.15	0	0.00	64.50	2	1,349	0.15%
2020/07/15	1	67.80	0	0.00	67.60	1	1,337	0.07%
2020/07/14	1	65.90	10	66.74	66.60	-9	1,305	-0.69%
2020/07/13	0	0.00	1	66.50	66.50	-1	1,271	-0.08%
2020/07/10	4	65.98	4	65.85	66.00	0	1,267	0.00%
2020/07/08	3	65.73	0	0.00	65.80	3	1,246	0.24%
2020/07/07	0	0.00	1	66.60	66.50	-1	1,227	-0.08%
2020/07/06	1	65.60	0	0.00	65.70	1	1,204	0.08%
2020/07/03	2	64.80	0	0.00	65.20	2	1,205	0.17%
2020/07/02	1.1	64.41	0	0.00	64.20	1.1	1,211	0.09%
2020/06/24	4	63.30	0	0.00	63.00	4	1,298	0.31%
2020/06/23	1	64.00	0	0.00	63.30	1	1,306	0.08%
2020/06/05	0	0.00	1	65.60	65.70	-1	1,573	-0.06%
2020/06/02	0	65.20	0	0.00	65.20	0	1,591	0.00%
2020/06/01	0	0.00	2	64.70	64.20	-2	1,602	-0.12%
2020/05/29	1	65.30	0	0.00	63.50	1	1,594	0.06%
2020/05/27	1	66.20	0	0.00	66.00	1	1,589	0.06%
2020/05/21	0	66.60	0	0.00	66.80	0	1,622	0.00%
2020/05/20	0	66.00	0	0.00	66.30	0	1,629	0.00%
2020/05/14	1	68.20	0	0.00	67.80	1	1,704	0.06%
2020/04/29	0	0.00	1	67.30	67.30	-1	1,794	-0.06%
2020/04/28	1	66.90	0	0.00	67.30	1	1,814	0.06%
2020/04/24	1	65.80	3	66.10	65.90	-2	1,841	-0.11%
2020/04/21	0	0.00	1	66.30	66.40	-1	1,835	-0.05%
2020/04/20	1	67.21	0	0.00	68.20	1	1,821	0.06%
2020/04/07	1	63.40	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0.1	63.90	0	0.00	63.90	0.1	1,761	0.01%
2020/03/26	0	0.00	2	57.20	57.10	-2	1,625	-0.12%
2020/03/25	1	57.50	0	0.00	57.10	1	1,612	0.06%
2020/03/16	1	54.50	0	0.00	54.20	1	1,519	0.07%
2020/02/21	2	67.15	0	0.00	67.30	2	1,498	0.13%
2020/02/20	0	0.00	1	67.20	67.30	-1	1,489	-0.07%
2020/02/03	1	70.30	0	0.00	71.30	1	1,236	0.08%
2020/01/31	1	68.90	0	0.00	69.20	1	1,208	0.08%
2020/01/30	2	69.80	2	67.70	68.10	0	1,177	0.00%
2020/01/08	1	68.80	0	0.00	68.90	1	1,096	0.09%
2019/12/30	0	0.00	3	70.87	71.00	-3	1,063	-0.28%
2019/12/20	0	0.00	3	71.13	71.00	-3	1,098	-0.27%
2019/12/18	0	0.00	4	71.80	72.40	-4	1,097	-0.36%
2019/12/17	1	71.00	0	0.00	71.30	1	1,071	0.09%
2019/12/13	2	70.20	1	70.00	70.50	1	1,057	0.09%
2019/12/11	3	69.53	1	69.80	68.40	2	985	0.20%
2019/12/10	1	68.90	1	68.60	69.20	0	987	0.00%
2019/12/09	1	68.20	0	0.00	68.60	1	995	0.10%
2019/11/27	0	0.00	1	68.50	68.60	-1	960	-0.10%
2019/11/26	0	0.00	1.6	65.79	66.70	-1.6	918	-0.17%
2019/11/25	0	0.00	2	63.40	63.90	-2	842	-0.24%
2019/11/15	1	62.50	1	62.30	62.40	0	855	0.00%
2019/11/06	0	0.00	3	61.60	62.40	-3	840	-0.36%
2019/10/24	0	0.00	1	62.00	62.40	-1	889	-0.11%
2019/10/16	0	0.00	10	60.90	61.20	-10	935	-1.07%
2019/10/14	0	0.00	20	61.58	62.00	-20	943	-2.12%
2019/10/03	0.1	61.80	0	0.00	61.80	0.1	956	0.01%
2019/09/24	0	0.00	1	64.80	64.50	-1	916	-0.11%
2019/09/23	1	64.00	0	0.00	64.40	1	909	0.11%
2019/09/19	0.1	63.60	0	0.00	63.60	0.1	915	0.01%
2019/09/17	0.1	63.40	3	63.50	63.40	-2.9	914	-0.32%
2019/09/16	0.1	63.90	0	0.00	63.90	0.1	917	0.01%
2019/09/12	0.2	64.50	7	64.44	64.60	-6.8	928	-0.73%
2019/09/11	1	64.00	1	63.80	63.60	0	914	0.00%
2019/09/02	0	0.00	4	63.25	63.70	-4	946	-0.42%
2019/06/20	1	60.60	0	0.00	60.90	1	1,671	0.06%
2019/06/19	0	0.00	1	60.80	61.00	-1	1,662	-0.06%
2019/06/11	0	0.00	1	59.80	58.20	-1	1,630	-0.06%
2019/06/10	2	57.85	0	0.00	58.80	2	1,625	0.12%
2019/06/04	0	0.00	10	60.60	59.70	-10	1,579	-0.63%
2019/05/28	10	60.40	2	60.35	59.60	8	1,541	0.52%
2019/05/15	1	56.50	0	0.00	55.50	1	1,315	0.08%
2019/05/14	1	56.10	0	0.00	56.10	1	1,299	0.08%
2019/05/09	1	53.30	0	0.00	52.90	1	1,219	0.08%
2019/05/07	0	0.00	1	53.70	53.70	-1	1,214	-0.08%
2019/05/06	1	53.50	0	0.00	53.30	1	1,215	0.08%
2019/04/30	0	0.00	10	54.37	54.70	-10	1,179	-0.85%
2019/04/26	1	53.10	0	0.00	53.50	1	1,121	0.09%
2019/04/25	0	0.00	1	52.80	53.10	-1	1,101	-0.09%
2019/04/24	6	51.12	0	0.00	51.20	6	1,052	0.57%
2019/04/02	5	51.16	0	0.00	50.90	5	853	0.59%
2019/04/01	1	51.60	0	0.00	51.40	1	830	0.12%
2019/03/18	1	51.30	0	0.00	51.30	1	788	0.13%
2019/03/15	3	51.20	0	0.00	51.60	3	778	0.39%
2019/02/27	1	53.00	1	52.90	52.70	0	672	0.00%
2019/02/26	0	0.00	1	51.70	51.60	-1	633	-0.16%
2019/02/20	0.1	50.50	0	0.00	50.40	0.1	632	0.02%
2019/02/19	1.1	50.36	0	0.00	50.70	1.1	635	0.17%
2019/02/18	1.1	50.13	0	0.00	50.40	1.1	640	0.17%
2019/02/15	0.1	50.10	0	0.00	49.80	0.1	638	0.02%
2019/02/14	0.1	50.50	0	0.00	50.40	0.1	628	0.02%
2019/02/13	0.1	51.30	1	51.20	50.80	-0.9	631	-0.14%
2019/02/12	0.1	51.50	0	0.00	51.30	0.1	628	0.02%
2019/01/30	0.1	50.00	0	0.00	49.90	0.1	610	0.02%
2019/01/29	0.1	50.10	0	0.00	49.95	0.1	606	0.02%
2019/01/28	0.1	51.00	0	0.00	50.10	0.1	602	0.02%
2019/01/14	0	0.00	1	50.60	50.60	-1	595	-0.17%
2019/01/09	1	50.80	0	0.00	50.80	1	591	0.17%
2019/01/07	0	0.00	3	49.68	49.90	-3	602	-0.50%
2018/12/21	0	0.00	1	49.35	49.85	-1	717	-0.14%
2018/12/20	2	50.00	0	0.00	50.00	2	720	0.28%
2018/12/19	1	50.40	0	0.00	50.10	1	718	0.14%
2018/12/18	1	50.00	0	0.00	50.50	1	711	0.14%
2018/12/10	2	48.00	0	0.00	47.90	2	702	0.28%
2018/11/21	3	49.85	0	0.00	49.90	3	781	0.38%
2018/11/08	1	46.85	0	0.00	47.00	1	842	0.12%
2018/10/25	0	0.00	1	44.80	45.00	-1	850	-0.12%
2018/10/11	2	43.65	0	0.00	43.65	2	870	0.23%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/09/14	0	0.00	1	52.50	52.40	-1	845	-0.12%
2018/09/04	1	52.10	0	0.00	51.80	1	860	0.12%
2018/08/27	1	50.70	0	0.00	50.90	1	831	0.12%
2018/08/24	2	52.00	0	0.00	51.40	2	830	0.24%
2018/08/21	0	0.00	1	53.80	53.80	-1	1,060	-0.09%
2018/08/17	0	0.00	1	55.00	55.10	-1	1,067	-0.09%
2018/08/16	1	54.20	0	0.00	54.80	1	1,071	0.09%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/07/23	1	60.80	0	0.00	60.40	1	1,231	0.08%
2018/07/19	0	0.00	3	62.70	61.20	-3	1,223	-0.25%
2018/07/17	1	61.40	0	0.00	61.80	1	1,204	0.08%
2018/07/16	2	62.35	0	0.00	62.10	2	1,199	0.17%
2018/07/02	0	0.00	5	61.70	61.90	-5	1,215	-0.41%
2018/05/31	5	61.40	0	0.00	61.20	5	1,280	0.39%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/04/26	5	66.10	5	66.30	66.40	0	945	0.00%
2018/04/18	1	67.40	0	0.00	67.30	1	973	0.10%
2018/04/16	35	67.76	0	0.00	67.60	35	972	3.60%
2018/04/09	1	69.90	0	0.00	70.10	1	975	0.10%
2018/03/31	1	67.80	0	0.00	67.80	1	947	0.11%
2018/03/27	0	0.00	2	66.60	67.10	-2	928	-0.22%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/17	0	0.00	0	74.70	75.00	0	640	-0.01%