勝悅-KY (1340)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股▼0.19%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	10.01	0	0.00	10.00	0.3	125	0.20%
2024/04/25	0.1	10.13	0	0.00	9.99	0.1	125	0.06%
2024/04/24	0.1	10.12	0	0.00	10.10	0.1	125	0.05%
2024/04/23	0.2	10.10	0	10.00	10.10	0.2	126	0.12%
2024/04/19	0.6	9.98	0	10.00	9.93	0.6	128	0.47%
2024/04/18	0.1	10.10	0	0.00	10.00	0.1	128	0.08%
2024/04/17	0.8	9.99	0	0.00	10.00	0.8	128	0.62%
2024/04/16	0.3	10.05	0.1	10.10	10.05	0.2	128	0.15%
2024/04/15	0.1	10.05	0	0.00	10.05	0.1	128	0.11%
2024/04/12	0.4	10.03	0	0.00	10.00	0.4	128	0.32%
2024/04/11	1.1	9.98	0	0.00	9.95	1.1	129	0.85%
2024/04/10	0.2	10.03	0	0.00	9.99	0.2	129	0.15%
2024/04/09	2.3	9.97	0	0.00	10.00	2.3	128	1.79%
2024/04/08	0.5	10.08	0	0.00	10.00	0.5	127	0.41%
2024/04/03	0.3	10.12	0	0.00	10.10	0.3	126	0.22%
2024/04/02	0.3	10.10	0	0.00	10.15	0.3	126	0.25%
2024/04/01	1.1	10.01	0	0.00	9.99	1.1	125	0.88%
2024/03/29	0.3	10.02	0	0.00	9.96	0.3	123	0.26%
2024/03/28	10.6	10.00	0	0.00	9.97	10.6	123	8.57%
2024/03/27	0.4	9.98	0	0.00	9.98	0.4	124	0.35%
2024/03/26	0.3	9.98	0	0.00	9.98	0.3	124	0.24%
2024/03/25	0.7	10.02	0.2	10.00	9.98	0.4	125	0.36%
2024/03/22	3.6	9.96	0	0.00	10.05	3.6	126	2.86%
2024/03/21	3.2	9.98	0	0.00	9.99	3.2	124	2.56%
2024/03/20	3.7	10.03	0.1	10.05	9.95	3.6	122	2.94%
2024/03/19	0.4	10.11	0	0.00	10.10	0.4	120	0.37%
2024/03/18	2	10.13	1.2	10.06	10.05	0.8	120	0.70%
2024/03/15	0.1	10.69	0	0.00	10.65	0.1	112	0.08%
2024/03/14	1.2	10.57	10	10.56	10.55	-8.8	113	-7.75%
2024/03/13	0.6	10.76	11.3	10.56	10.50	-10.7	113	-9.39%
2024/03/12	4.8	10.77	0.6	10.90	10.80	4.2	112	3.78%
2024/03/11	1	10.71	0	0.00	10.70	1	108	0.88%
2024/03/08	0.6	10.74	0.4	10.85	10.75	0.2	106	0.21%
2024/03/07	0.5	10.90	0	0.00	10.90	0.5	105	0.49%
2024/03/06	0.4	10.92	0.7	10.90	10.85	-0.3	105	-0.32%
2024/03/05	0.3	10.99	15	10.85	10.85	-14.7	100	-14.63%
2024/03/04	0.1	10.95	12.4	10.95	10.90	-12.3	98	-12.48%
2024/02/29	0.4	11.10	0	0.00	11.00	0.4	98	0.36%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.07%
2024/02/26	0.1	11.20	0	0.00	11.15	0.1	99	0.08%
2024/02/23	0.1	11.25	0	0.00	11.15	0.1	99	0.05%
2024/02/22	0.3	11.33	0.4	11.35	11.20	-0.1	100	-0.10%
2024/02/21	1.2	11.25	0	0.00	11.30	1.2	101	1.20%
2024/02/20	0.6	11.34	0.2	11.25	11.20	0.4	95	0.41%
2024/02/19	2.8	11.20	1	11.20	11.30	1.8	94	1.86%
2024/02/16	0.6	10.84	0	0.00	10.90	0.6	87	0.67%
2024/02/15	2.4	10.71	0	0.00	10.75	2.4	83	2.90%
2024/02/05	0.5	10.85	0.4	10.80	10.80	0.1	80	0.17%
2024/02/02	0.3	10.81	0	0.00	10.80	0.3	80	0.32%
2024/02/01	0.1	10.85	0	0.00	10.80	0.1	79	0.06%
2024/01/31	0.3	10.84	0	0.00	10.80	0.3	79	0.34%
2024/01/30	0.5	11.07	0	0.00	10.95	0.5	77	0.59%
2024/01/29	1.1	11.17	0.3	11.20	11.05	0.8	76	1.04%
2024/01/26	0.8	11.15	0	0.00	11.15	0.8	76	1.11%
2024/01/25	0.8	11.16	0.5	11.05	11.05	0.3	77	0.42%
2024/01/24	0.1	10.95	0	0.00	10.95	0.1	74	0.13%
2024/01/23	0.3	10.90	0.4	10.90	10.85	-0.1	74	-0.13%
2024/01/22	0.2	10.87	0	0.00	10.85	0.2	74	0.20%
2024/01/18	0.2	10.90	0	0.00	10.90	0.2	74	0.24%
2024/01/17	0.5	10.88	0	0.00	10.90	0.5	78	0.68%
2024/01/16	0.8	11.10	0.1	11.00	11.05	0.7	77	0.95%
2024/01/15	0.1	11.32	0	0.00	11.20	0.1	75	0.19%
2024/01/12	2	11.22	0	0.00	11.20	2	75	2.59%
2024/01/11	2	11.20	6	11.20	11.15	-4	74	-5.39%
2024/01/10	0.8	11.27	0	0.00	11.25	0.8	74	1.06%
2024/01/09	0.2	11.38	1	11.35	11.35	-0.8	74	-1.02%
2024/01/08	0.3	11.44	0	0.00	11.35	0.3	74	0.42%
2024/01/05	1.7	11.48	0	0.00	11.45	1.7	75	2.18%
2024/01/04	1.2	11.40	0	0.00	11.35	1.2	74	1.54%
2024/01/03	0.2	11.40	0	0.00	11.45	0.2	75	0.24%
2024/01/02	0.2	11.40	0	0.00	11.40	0.2	75	0.26%
2023/12/29	0.1	11.50	0	0.00	11.40	0.1	76	0.07%
2023/12/28	0.2	11.40	0	0.00	11.40	0.2	75	0.23%
2023/12/27	1.1	11.36	1	11.30	11.40	0.1	75	0.13%
2023/12/26	0.1	11.48	0	0.00	11.45	0.1	75	0.13%
2023/12/25	1.3	11.34	0	0.00	11.40	1.3	76	1.69%
2023/12/22	0	11.35	0	0.00	11.35	0	81	0.05%
2023/12/21	0.2	11.25	0	0.00	11.30	0.2	81	0.23%
2023/12/20	0.3	11.33	0.6	11.32	11.25	-0.4	80	-0.46%
2023/12/19	0.4	11.33	0	0.00	11.20	0.4	79	0.55%
2023/12/18	1.1	11.31	0	0.00	11.40	1.1	77	1.41%
2023/12/15	2.6	11.37	0.1	11.50	11.45	2.5	77	3.28%
2023/12/14	5	11.40	0	0.00	11.35	5	76	6.54%
2023/12/13	0.2	11.45	0	0.00	11.35	0.2	76	0.26%
2023/12/12	0	11.45	0	0.00	11.40	0	76	0.03%
2023/12/11	0.2	11.50	0	0.00	11.45	0.2	76	0.26%
2023/12/08	3.1	11.57	0	0.00	11.60	3.1	76	4.07%
2023/12/07	9.1	11.48	0.1	11.50	11.50	9	78	11.52%
2023/12/06	1.1	11.35	8	11.30	11.35	-6.9	74	-9.24%
2023/12/05	1.4	11.32	0	0.00	11.40	1.4	74	1.90%
2023/12/04	0.1	11.55	0	0.00	11.45	0.1	74	0.07%
2023/12/01	1.1	11.45	0	0.00	11.50	1.1	73	1.51%
2023/11/30	0.1	11.45	0	0.00	11.50	0.1	73	0.07%
2023/11/29	0.4	11.45	0	0.00	11.45	0.4	73	0.52%
2023/11/27	0.4	11.60	0	0.00	11.45	0.4	74	0.56%
2023/11/24	0	11.70	0	0.00	11.65	0	75	0.02%
2023/11/22	0.1	11.50	0.1	11.50	11.50	0	75	0.00%
2023/11/21	0.2	11.65	0	0.00	11.55	0.2	75	0.27%
2023/11/20	0.2	11.40	3.2	11.40	11.35	-3	76	-3.89%
2023/11/17	0	0.00	0.1	11.45	11.45	-0.1	74	-0.12%
2023/11/16	0.6	11.45	0	0.00	11.50	0.6	75	0.73%
2023/11/15	0.3	11.48	0.6	11.46	11.50	-0.4	75	-0.46%
2023/11/13	2	11.48	0	0.00	11.40	2	76	2.63%
2023/11/10	0.4	11.48	0	0.00	11.50	0.4	78	0.51%
2023/11/08	0	11.50	0	0.00	11.45	0	82	0.02%
2023/11/07	0	11.60	0	0.00	11.50	0	83	0.04%
2023/11/06	1.1	11.46	0	0.00	11.65	1.1	85	1.25%
2023/11/03	0.1	11.55	0	0.00	11.50	0.1	86	0.06%
2023/11/02	2.1	11.40	0	0.00	11.50	2.1	88	2.41%
2023/11/01	0.3	11.20	0.2	11.20	11.30	0.1	96	0.07%
2023/10/31	0	11.35	0	0.00	11.15	0	97	0.03%
2023/10/30	0.1	11.27	0	0.00	11.35	0.1	99	0.06%
2023/10/27	0.2	11.28	0	0.00	11.25	0.2	100	0.15%
2023/10/26	0.1	11.25	1	11.15	11.20	-0.9	102	-0.91%
2023/10/25	0.4	11.33	0.3	11.30	11.15	0.1	104	0.09%
2023/10/24	0.3	11.37	0	0.00	11.35	0.3	101	0.29%
2023/10/23	0	11.49	0	0.00	11.45	0	101	0.04%
2023/10/20	0.9	11.48	0	0.00	11.40	0.9	103	0.91%
2023/10/19	0	0.00	0	11.65	11.50	0	111	-0.02%
2023/10/18	0.1	11.58	1	11.50	11.50	-0.9	114	-0.79%
2023/10/17	0.1	11.60	0	0.00	11.55	0.1	116	0.04%
2023/10/16	0.4	11.67	0	0.00	11.60	0.4	126	0.31%
2023/10/13	0.1	11.70	0	0.00	11.70	0.1	129	0.06%
2023/10/12	0.1	11.71	0.4	11.75	11.75	-0.3	131	-0.24%
2023/10/11	1.1	11.80	0	0.00	11.80	1.1	131	0.84%
2023/10/06	0	11.85	0	0.00	11.80	0	133	0.03%
2023/10/05	0.1	11.90	0	0.00	11.85	0.1	141	0.04%
2023/10/04	0.1	11.85	0	0.00	11.80	0.1	145	0.04%
2023/10/03	0.4	11.82	0	0.00	11.85	0.4	149	0.24%
2023/10/02	0.1	11.91	0	0.00	11.80	0.1	154	0.09%
2023/09/28	2	11.88	0	0.00	11.90	2	164	1.21%
2023/09/27	2.2	11.90	0	0.00	11.95	2.2	170	1.29%
2023/09/25	0.1	11.64	0	0.00	11.55	0.1	179	0.03%
2023/09/21	0	11.64	0	0.00	11.65	0	190	0.02%
2023/09/19	0	11.70	0	0.00	11.70	0	219	0.01%
2023/09/18	0.4	11.71	0	0.00	11.70	0.4	231	0.17%
2023/09/15	0.6	11.72	4	11.65	11.65	-3.5	253	-1.36%
2023/09/12	1.1	11.71	0.8	11.80	11.70	0.3	260	0.11%
2023/09/11	0.2	11.88	0	0.00	11.80	0.2	260	0.06%
2023/09/08	0	11.90	0	0.00	11.90	0	265	0.02%
2023/09/06	0.2	12.03	11.3	11.90	11.90	-11.1	278	-3.99%
2023/09/05	0	0.00	0.2	12.20	12.05	-0.2	294	-0.06%
2023/09/04	0.1	12.19	0	0.00	12.05	0.1	594	0.02%
2023/09/01	0.1	11.95	0	0.00	11.90	0.1	598	0.02%
2023/08/31	0.4	11.99	0	0.00	11.85	0.4	604	0.06%
2023/08/30	1.1	11.80	0	0.00	11.85	1.1	605	0.18%
2023/08/29	0.2	11.84	0	0.00	11.80	0.2	604	0.03%
2023/08/25	2.2	12.01	0	0.00	12.00	2.2	609	0.37%
2023/08/24	0.2	12.08	1	12.05	12.20	-0.8	611	-0.13%
2023/08/23	0.1	12.25	0	0.00	12.10	0.1	613	0.02%
2023/08/22	0.2	12.40	0	0.00	12.35	0.2	616	0.03%
2023/08/18	0.2	12.39	0	0.00	12.40	0.2	622	0.03%
2023/08/17	0	12.55	3	12.52	12.45	-3	628	-0.48%
2023/08/16	0	0.00	0.2	12.50	12.55	-0.2	629	-0.04%
2023/08/14	0.2	12.31	0	0.00	12.35	0.2	636	0.02%
2023/08/10	0.4	12.53	0	0.00	12.40	0.4	652	0.06%
2023/08/09	0.1	12.55	0	0.00	12.60	0.1	660	0.02%
2023/08/07	0.2	12.70	0	0.00	12.50	0.2	686	0.03%
2023/08/02	0.4	12.60	0	0.00	12.60	0.4	728	0.06%
2023/08/01	0.2	12.73	0	0.00	12.65	0.2	735	0.02%
2023/07/31	1.2	12.85	0	0.00	12.80	1.2	746	0.15%
2023/07/28	0.1	12.80	0	0.00	12.85	0.1	756	0.01%
2023/07/27	1.2	12.37	2	12.45	12.55	-0.8	765	-0.10%
2023/07/26	0.1	12.45	0.5	12.42	12.45	-0.4	767	-0.05%
2023/07/25	0	12.25	4	12.25	12.35	-4	768	-0.51%
2023/07/24	2.1	12.22	0	0.00	12.15	2.1	768	0.28%
2023/07/21	1	12.75	0	0.00	12.70	1	762	0.13%
2023/07/20	7.1	12.85	0	0.00	12.95	7.1	763	0.93%
2023/07/19	3.2	12.85	0	0.00	12.90	3.2	761	0.42%
2023/07/18	1.1	13.00	0	0.00	13.20	1.1	754	0.15%
2023/07/17	1.3	13.06	0	0.00	13.10	1.3	751	0.17%
2023/07/14	0.1	13.32	0.5	13.20	13.20	-0.4	757	-0.06%
2023/07/12	0.2	13.20	0	0.00	13.10	0.2	755	0.03%
2023/07/11	1.2	13.47	1	13.45	13.45	0.2	749	0.02%
2023/07/10	1.3	13.55	3	13.60	13.60	-1.7	746	-0.23%
2023/07/07	0.8	13.28	0	0.00	13.45	0.8	743	0.11%
2023/07/06	3.5	13.38	0	0.00	13.30	3.5	738	0.47%
2023/07/05	1.3	13.79	5	13.65	13.75	-3.7	732	-0.51%
2023/07/04	2.2	13.87	1.2	13.92	13.95	1.1	725	0.15%
2023/07/03	0.3	14.10	0.1	14.10	14.00	0.2	713	0.03%
2023/06/30	1.2	13.97	12	13.90	14.00	-10.8	711	-1.52%
2023/06/29	6	14.13	5.1	14.04	14.00	0.9	707	0.13%
2023/06/28	0.1	13.97	1	13.65	14.00	-0.9	701	-0.13%
2023/06/27	0.3	13.94	0.6	13.90	13.65	-0.3	689	-0.05%
2023/06/26	11.4	14.13	3.1	14.05	14.10	8.3	673	1.23%
2023/06/21	2.1	13.78	2	13.83	13.85	0.1	661	0.01%
2023/06/20	0	13.40	2	13.30	13.45	-2	639	-0.31%
2023/06/19	2	13.33	0.9	13.35	13.35	1.1	636	0.18%
2023/06/16	3	13.32	0	0.00	13.35	3	635	0.48%
2023/06/15	1.4	13.20	0	0.00	13.30	1.4	632	0.22%
2023/06/14	2.1	13.15	0	0.00	13.15	2.1	630	0.33%
2023/06/13	1.3	13.24	0	0.00	13.15	1.3	627	0.20%
2023/06/12	0	13.25	0	0.00	13.25	0	621	0.01%
2023/06/09	9.9	13.16	3	13.25	13.40	6.9	615	1.12%
2023/06/08	29.6	13.41	11.3	13.61	13.15	18.3	599	3.06%
2023/06/07	0.9	13.24	2	13.17	13.20	-1.1	302	-0.38%
2023/06/06	2.4	13.27	1	13.20	13.20	1.4	301	0.47%
2023/06/05	2	13.20	1.6	13.19	13.25	0.4	296	0.13%
2023/06/02	0.4	13.15	0.2	13.10	13.20	0.2	295	0.08%
2023/06/01	0.2	13.12	0.4	13.13	13.10	-0.2	296	-0.06%
2023/05/31	0.8	13.07	0.2	13.10	13.20	0.6	296	0.21%
2023/05/30	0.1	13.11	0.5	13.15	13.05	-0.4	292	-0.15%
2023/05/29	0.3	13.01	1.3	13.00	13.05	-0.9	292	-0.31%
2023/05/26	0.2	13.02	0.6	13.00	12.90	-0.5	289	-0.16%
2023/05/25	0.5	13.04	0	0.00	13.05	0.5	292	0.17%
2023/05/24	2.2	13.01	9.1	13.00	13.05	-6.9	291	-2.38%
2023/05/23	0.9	13.32	1.6	13.26	13.05	-0.7	287	-0.25%
2023/05/22	0	0.00	8.1	13.21	13.20	-8.1	283	-2.86%
2023/05/19	1.5	13.22	1.2	13.20	13.20	0.3	284	0.09%
2023/05/18	0.1	13.40	3.4	13.47	13.30	-3.4	280	-1.20%
2023/05/17	1.4	13.26	0	0.00	13.15	1.4	274	0.51%
2023/05/16	1.2	13.58	1	13.50	13.50	0.2	266	0.08%
2023/05/15	0.1	13.05	7.3	13.15	13.25	-7.2	259	-2.78%
2023/05/12	1.3	12.93	2.1	12.72	12.95	-0.8	251	-0.34%
2023/05/11	1.3	12.93	2.1	12.72	12.55	-0.8	247	-0.34%
2023/05/10	3.9	13.57	4.4	13.21	13.10	-0.5	243	-0.19%
2023/05/09	2.4	13.13	5.6	13.11	13.15	-3.2	219	-1.47%
2023/05/08	0.3	12.71	5.5	12.74	12.70	-5.2	193	-2.71%
2023/05/05	2.6	12.49	3.4	12.47	12.50	-0.8	184	-0.43%
2023/05/04	1.2	11.99	2.4	12.11	12.20	-1.2	173	-0.70%
2023/05/03	2.1	11.80	1.6	11.85	11.80	0.5	163	0.28%
2023/05/02	1.2	11.32	0	0.00	11.50	1.2	152	0.80%
2023/04/28	0.6	11.39	0	0.00	11.30	0.6	150	0.38%
2023/04/27	1.3	11.41	0	0.00	11.40	1.3	149	0.85%
2023/04/26	2.4	11.25	0.1	11.40	11.40	2.3	147	1.57%
2023/04/25	1.6	11.27	4	11.28	11.30	-2.4	146	-1.64%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.03%
2023/04/21	0.2	11.11	0	0.00	11.05	0.2	143	0.14%
2023/04/20	0.6	11.23	0	0.00	11.05	0.6	141	0.45%
2023/04/19	2.8	11.39	0.3	11.25	11.25	2.5	140	1.76%
2023/04/18	4.7	11.20	7	11.14	11.25	-2.3	134	-1.73%
2023/04/17	1.8	11.13	14	11.10	11.20	-12.2	133	-9.12%
2023/04/14	1.7	11.11	1.1	11.10	11.20	0.7	133	0.49%
2023/04/13	3.1	10.97	1.1	11.00	11.10	2	131	1.51%
2023/04/12	0.2	11.02	0	0.00	10.90	0.2	130	0.17%
2023/04/11	0.1	11.07	3.8	11.04	11.00	-3.7	129	-2.85%
2023/04/10	1	10.80	11	11.00	11.05	-10	128	-7.78%
2023/04/07	1	10.65	0	0.00	10.65	1	125	0.80%
2023/04/06	0.4	10.72	0	0.00	10.60	0.4	125	0.28%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/30	0.3	10.73	0	0.00	10.65	0.3	124	0.26%
2023/03/29	1.3	10.67	0	0.00	10.60	1.3	124	1.04%
2023/03/28	0.6	10.68	0	0.00	10.70	0.6	126	0.47%
2023/03/27	0.2	10.67	0.4	10.65	10.65	-0.3	125	-0.21%
2023/03/24	0	10.75	1.8	10.73	10.55	-1.7	125	-1.37%
2023/03/23	0.3	10.70	0	10.70	10.60	0.2	125	0.16%
2023/03/22	0	0.00	0.2	10.80	10.70	-0.2	125	-0.12%
2023/03/21	0	10.55	1.9	10.60	10.70	-1.9	126	-1.46%
2023/03/20	0.1	10.55	0.6	10.55	10.45	-0.5	128	-0.43%
2023/03/16	0.2	10.50	0	0.00	10.40	0.2	130	0.17%
2023/03/14	0.8	10.82	0	0.00	10.70	0.8	130	0.64%
2023/03/13	0.2	10.62	0	0.00	10.75	0.2	130	0.18%
2023/03/10	1.8	10.78	1.3	11.00	10.70	0.5	129	0.42%
2023/03/09	0.7	11.06	0	0.00	10.85	0.7	127	0.53%
2023/03/08	1.4	11.07	0	0.00	10.95	1.4	125	1.09%
2023/03/07	0.4	11.20	1	11.15	11.15	-0.6	124	-0.48%
2023/03/06	1.5	11.11	0	0.00	11.05	1.5	123	1.21%
2023/03/03	0.2	11.15	0	0.00	11.05	0.2	122	0.16%
2023/03/02	1	11.15	0	0.00	11.05	1	122	0.85%
2023/03/01	0.2	11.13	9.4	11.10	11.15	-9.2	122	-7.50%
2023/02/24	3	11.08	5	11.10	11.10	-2	120	-1.66%
2023/02/23	2.2	11.19	2	11.12	11.15	0.3	121	0.22%
2023/02/22	0.3	10.83	0	0.00	10.75	0.3	119	0.23%
2023/02/21	0.8	10.86	0	0.00	10.85	0.8	128	0.61%
2023/02/20	0.3	10.77	1	10.85	10.80	-0.7	132	-0.53%
2023/02/17	1.1	10.60	0	0.00	10.55	1.1	130	0.82%
2023/02/16	0.6	10.65	0	0.00	10.55	0.6	128	0.43%
2023/02/15	0.2	10.76	0	0.00	10.60	0.2	130	0.12%
2023/02/14	0.1	10.75	0	0.00	10.75	0.1	128	0.08%
2023/02/13	0.6	10.75	0	0.00	10.65	0.6	129	0.47%
2023/02/10	1.2	10.86	1	10.85	10.80	0.2	128	0.12%
2023/02/09	1.1	10.85	2	10.95	10.90	-0.9	126	-0.71%
2023/02/08	0.2	10.45	5.8	10.73	10.85	-5.6	119	-4.72%
2023/02/07	0.2	10.33	0	0.00	10.35	0.2	105	0.14%
2023/02/06	0.9	10.30	0	0.00	10.30	0.9	104	0.82%
2023/02/03	0.2	10.27	0	0.00	10.25	0.2	103	0.14%
2023/02/02	0.4	10.27	0	0.00	10.25	0.4	107	0.35%
2023/02/01	0.1	10.25	0	0.00	10.25	0.1	105	0.05%
2023/01/31	0.2	10.03	0	0.00	10.20	0.2	104	0.20%
2023/01/30	0.5	10.01	0	0.00	9.95	0.5	104	0.45%
2023/01/17	1.2	9.92	1.1	9.98	9.98	0.1	104	0.07%
2023/01/16	0.1	10.05	0	0.00	9.99	0.1	105	0.05%
2023/01/13	0.4	10.00	0	0.00	10.05	0.4	104	0.42%
2023/01/12	0.1	10.02	0	0.00	10.05	0.1	104	0.08%
2023/01/11	0.6	10.00	1.9	10.01	10.00	-1.2	104	-1.17%
2023/01/10	0.2	9.96	0	0.00	10.05	0.2	106	0.14%
2023/01/09	0.1	10.00	0	0.00	9.90	0.1	105	0.05%
2023/01/06	0.1	10.15	0	0.00	9.85	0.1	106	0.05%
2023/01/05	0.2	9.88	0	0.00	9.85	0.2	108	0.14%
2023/01/03	1.2	9.86	0	0.00	9.85	1.2	109	1.10%
2022/12/30	1.2	9.85	0.5	9.88	9.82	0.7	109	0.67%
2022/12/29	0.1	9.92	0	0.00	9.81	0.1	110	0.07%
2022/12/27	2.3	9.92	2.1	9.98	9.94	0.3	110	0.24%
2022/12/26	1	9.90	0.3	9.96	9.99	0.7	110	0.66%
2022/12/23	0	10.05	0	0.00	9.95	0	109	0.00%
2022/12/22	1.1	9.96	0	0.00	9.95	1.1	109	1.01%
2022/12/20	2.1	9.95	0	0.00	9.94	2.1	110	1.87%
2022/12/19	0.3	10.09	0	0.00	10.05	0.3	109	0.23%
2022/12/16	0.1	10.05	0	0.00	10.00	0.1	109	0.10%
2022/12/15	2.1	10.15	0	0.00	10.05	2.1	108	1.88%
2022/12/13	0.1	10.10	0	0.00	10.05	0.1	107	0.09%
2022/12/12	1	10.22	0	0.00	10.15	1	106	0.93%
2022/12/09	0.6	10.33	0	0.00	10.20	0.6	105	0.57%
2022/12/08	0.1	10.10	0	0.00	10.05	0.1	104	0.05%
2022/12/07	0.5	10.03	0	0.00	10.05	0.5	103	0.52%
2022/12/06	4.6	10.00	0	0.00	10.05	4.6	103	4.48%
2022/12/05	0	10.10	0	0.00	10.10	0	103	0.02%
2022/12/02	0.2	10.09	0	0.00	10.05	0.2	102	0.20%
2022/12/01	0.2	10.09	0	0.00	10.10	0.2	103	0.19%
2022/11/30	0.5	10.11	0.2	10.10	10.05	0.3	105	0.29%
2022/11/29	0.7	10.00	0	0.00	10.05	0.7	107	0.61%
2022/11/28	0	0.00	0.3	10.00	10.10	-0.3	106	-0.28%
2022/11/25	0.3	9.98	0	0.00	9.98	0.3	106	0.25%
2022/11/24	0.7	10.05	0	0.00	10.05	0.7	106	0.66%
2022/11/23	0.3	10.00	0	0.00	10.00	0.3	106	0.28%
2022/11/22	0.1	10.03	2	9.98	9.96	-1.9	106	-1.78%
2022/11/21	0.9	10.06	0	0.00	10.10	0.9	108	0.81%
2022/11/18	0.1	10.09	0	0.00	10.20	0.1	108	0.12%
2022/11/17	2.2	9.99	0	0.00	10.10	2.2	105	2.08%
2022/11/16	2.8	9.59	0	0.00	9.20	2.8	98	2.84%
2022/11/15	4.2	9.96	0	0.00	9.99	4.2	104	3.96%
2022/11/14	0.3	10.10	0	0.00	9.98	0.3	106	0.26%
2022/11/11	6.2	10.03	0.2	10.00	10.00	6	109	5.54%
2022/11/10	0	0.00	0.2	10.00	9.95	-0.2	106	-0.16%
2022/11/09	0.1	10.06	0	0.00	10.05	0.1	107	0.13%
2022/11/08	0.2	9.93	0.3	9.90	9.95	-0.1	105	-0.09%
2022/11/07	0.3	9.86	0	0.00	9.87	0.3	104	0.26%
2022/11/03	0.3	9.83	0	0.00	9.76	0.3	104	0.29%
2022/11/02	1.4	9.82	0	0.00	9.80	1.4	103	1.35%
2022/10/31	0.1	9.91	2	9.84	9.88	-1.9	103	-1.83%
2022/10/27	1.1	9.87	0	0.00	9.94	1.1	101	1.09%
2022/10/26	0.1	9.90	0	0.00	9.95	0.1	100	0.11%
2022/10/24	0.2	9.90	0	0.00	9.91	0.2	97	0.15%
2022/10/21	0.1	9.88	0	0.00	9.90	0.1	97	0.10%
2022/10/19	0.7	9.96	0	0.00	9.95	0.7	97	0.71%
2022/10/17	0.2	10.02	0	0.00	9.99	0.2	95	0.16%
2022/10/14	0.1	9.88	0	0.00	9.97	0.1	95	0.05%
2022/10/13	6.5	9.76	0.3	9.76	9.62	6.2	94	6.59%
2022/10/12	1	9.90	0	0.00	9.90	1	89	1.12%
2022/10/11	0.7	10.01	0	0.00	9.91	0.7	89	0.82%
2022/10/07	0.4	10.10	0	0.00	10.10	0.4	87	0.40%
2022/10/05	0.1	10.05	0.7	10.09	9.96	-0.6	86	-0.72%
2022/10/04	0.1	9.96	0	0.00	10.00	0.1	87	0.15%
2022/10/03	0.2	9.94	0	0.00	9.93	0.2	87	0.17%
2022/09/30	0.2	9.96	0	0.00	9.93	0.2	87	0.27%
2022/09/29	0.2	9.97	0	0.00	9.94	0.2	89	0.19%
2022/09/28	1.3	9.96	0	0.00	9.90	1.3	89	1.42%
2022/09/26	1.4	10.08	0	0.00	9.99	1.4	89	1.51%
2022/09/23	0.2	10.15	0	0.00	10.15	0.2	92	0.16%
2022/09/22	1.2	10.17	0	0.00	10.20	1.2	92	1.29%
2022/09/21	0.9	10.21	0	0.00	10.25	0.9	92	0.92%
2022/09/20	1.2	10.11	0	0.00	10.20	1.2	92	1.24%
2022/09/19	0	10.28	0	0.00	10.10	0	93	0.04%
2022/09/16	2.2	10.30	0	0.00	10.30	2.2	93	2.36%
2022/09/15	0.4	10.37	0	0.00	10.30	0.4	93	0.45%
2022/09/14	1.5	10.25	0	0.00	10.30	1.5	95	1.59%
2022/09/13	1	10.30	0	0.00	10.30	1	95	1.05%
2022/09/12	1	10.35	1	10.25	10.25	0	97	0.00%
2022/09/08	0.1	9.99	0	0.00	10.00	0.1	99	0.15%
2022/09/07	0.3	9.95	0	0.00	9.91	0.3	101	0.26%
2022/09/06	1.4	10.00	0	0.00	10.00	1.4	101	1.41%
2022/09/05	1.5	10.02	0	0.00	10.00	1.5	101	1.44%
2022/09/02	0.2	10.20	0	0.00	10.20	0.2	100	0.20%
2022/09/01	1.1	10.15	0	0.00	10.10	1.1	100	1.04%
2022/08/31	0.2	10.30	0	0.00	10.30	0.2	100	0.20%
2022/08/30	1.5	10.31	0	0.00	10.30	1.5	100	1.49%
2022/08/29	2	10.28	0	0.00	10.30	2	99	1.98%
2022/08/26	1.4	10.40	0	0.00	10.35	1.4	100	1.40%
2022/08/25	0.8	10.43	1	10.35	10.40	-0.2	97	-0.21%
2022/08/24	1.6	10.35	0	0.00	10.30	1.6	95	1.68%
2022/08/23	3.2	10.40	0.2	10.45	10.35	2.9	91	3.19%
2022/08/22	10.3	10.20	0.4	10.36	10.40	10	89	11.14%
2022/08/19	1.6	10.07	0	0.00	9.94	1.6	80	1.93%
2022/08/18	0.6	10.05	0	0.00	10.15	0.6	78	0.77%
2022/08/17	0.1	10.00	0	0.00	9.98	0.1	75	0.13%
2022/08/16	4.5	9.97	0	0.00	9.98	4.5	78	5.75%
2022/08/15	0	10.15	0	0.00	10.00	0	79	0.01%
2022/08/12	0.2	10.10	0	0.00	10.10	0.2	81	0.18%
2022/08/11	0.2	10.20	0	0.00	10.10	0.2	81	0.24%
2022/08/10	0.1	10.05	0	0.00	10.10	0.1	82	0.12%
2022/08/08	6.1	10.00	0	0.00	10.00	6.1	84	7.24%
2022/08/05	0.4	10.05	0	0.00	10.10	0.4	84	0.47%
2022/08/04	0.4	9.90	0	10.25	9.98	0.3	85	0.40%
2022/08/03	0.3	9.99	0	0.00	9.95	0.3	86	0.35%
2022/08/02	0.2	10.02	0	0.00	10.00	0.2	87	0.28%
2022/08/01	0.1	10.05	0	0.00	10.10	0.1	88	0.11%
2022/07/29	0.1	10.10	0	0.00	10.00	0.1	88	0.06%
2022/07/28	0.5	10.15	0	0.00	10.10	0.5	88	0.56%
2022/07/27	1.1	10.00	0	0.00	10.10	1.1	87	1.19%
2022/07/26	0.4	10.00	0	0.00	10.15	0.4	89	0.45%
2022/07/25	1	9.97	0	0.00	10.05	1	88	1.13%
2022/07/22	0.4	10.01	0	0.00	9.96	0.4	88	0.40%
2022/07/20	1.5	9.97	0	0.00	9.95	1.5	91	1.63%
2022/07/19	1.2	9.96	0	0.00	10.00	1.2	91	1.29%
2022/07/15	0.1	9.91	0	0.00	9.95	0.1	92	0.08%
2022/07/13	1.4	10.09	0	0.00	9.98	1.4	92	1.52%
2022/07/12	2.8	9.80	0	0.00	9.95	2.8	92	3.07%
2022/07/11	1.4	9.98	0	0.00	10.00	1.4	90	1.51%
2022/07/08	0.2	10.07	0	0.00	10.00	0.2	91	0.16%
2022/07/07	0.1	10.01	0	0.00	10.00	0.1	93	0.15%
2022/07/06	0.2	10.04	0	0.00	10.00	0.2	92	0.22%
2022/07/05	0.2	10.05	0	0.00	10.05	0.2	93	0.21%
2022/07/04	0.3	10.14	0	0.00	10.00	0.3	93	0.32%
2022/06/30	0.5	10.10	0	0.00	10.00	0.5	91	0.55%
2022/06/29	0.2	10.30	0	0.00	10.20	0.2	90	0.22%
2022/06/28	1.8	10.19	0	0.00	10.35	1.8	90	1.98%
2022/06/27	0.1	10.33	0	0.00	10.35	0.1	90	0.11%
2022/06/24	0.1	10.20	0	0.00	10.35	0.1	89	0.12%
2022/06/23	0.1	10.20	0	0.00	10.15	0.1	89	0.06%
2022/06/22	0.9	10.19	0	0.00	10.15	0.9	89	1.04%
2022/06/21	0.4	10.29	0	0.00	10.30	0.4	86	0.46%
2022/06/20	0.8	10.27	1	10.20	10.20	-0.2	85	-0.28%
2022/06/17	0.2	10.36	0	0.00	10.30	0.2	83	0.19%
2022/06/16	1.4	10.49	0	0.00	10.45	1.4	80	1.67%
2022/06/15	0.1	10.50	0	0.00	10.65	0.1	79	0.13%
2022/06/14	0.6	10.49	0	0.00	10.40	0.6	79	0.75%
2022/06/13	0.4	10.53	0	0.00	10.55	0.4	79	0.49%
2022/06/10	0.2	10.70	0	0.00	10.65	0.2	78	0.25%
2022/06/09	0.3	10.68	0	0.00	10.70	0.3	78	0.38%
2022/06/08	2.1	10.55	0	0.00	10.60	2.1	77	2.70%
2022/06/07	0.5	10.61	0	0.00	10.60	0.5	78	0.63%
2022/06/06	2.4	10.64	0	0.00	10.60	2.4	79	3.04%
2022/06/02	0.2	10.60	0.3	10.60	10.60	-0.1	79	-0.14%
2022/06/01	2.8	10.49	0	0.00	10.55	2.8	82	3.38%
2022/05/31	1.2	10.60	0	0.00	10.60	1.2	83	1.42%
2022/05/30	0.2	10.60	1	10.60	10.60	-0.8	84	-0.95%
2022/05/27	1.7	10.61	2	10.58	10.60	-0.3	84	-0.36%
2022/05/26	2.4	10.52	1	10.60	10.55	1.4	84	1.65%
2022/05/25	0.1	10.48	0	0.00	10.50	0.1	87	0.11%
2022/05/24	1.4	10.46	1	10.45	10.45	0.4	91	0.38%
2022/05/23	1.3	10.37	0	0.00	10.30	1.3	90	1.47%
2022/05/20	0.5	10.31	0	0.00	10.20	0.5	90	0.55%
2022/05/19	1.3	10.19	0	0.00	10.15	1.3	88	1.41%
2022/05/18	0.4	10.12	0	0.00	10.10	0.4	89	0.39%
2022/05/17	0.7	10.15	0	0.00	10.05	0.7	89	0.73%
2022/05/13	0	0.00	1	10.10	10.10	-1	89	-1.12%
2022/05/12	1.1	10.05	0	0.00	10.05	1.1	89	1.17%
2022/05/11	0.3	10.15	0	0.00	10.10	0.3	90	0.27%
2022/05/10	1.6	10.04	0	0.00	10.15	1.6	90	1.73%
2022/05/09	0.2	10.16	0	0.00	10.10	0.2	89	0.21%
2022/05/06	0.4	10.19	0	0.00	10.20	0.4	90	0.41%
2022/05/05	0	0.00	1	10.20	10.20	-1	90	-1.11%
2022/05/04	1.4	10.22	0	0.00	10.20	1.4	90	1.60%
2022/05/03	0.5	10.24	0	0.00	10.20	0.5	91	0.52%
2022/04/29	1.3	10.28	0	0.00	10.35	1.3	92	1.35%
2022/04/28	1.2	10.26	0	0.00	10.30	1.2	94	1.22%
2022/04/27	7.5	10.21	0	0.00	10.30	7.5	94	7.90%
2022/04/26	1.2	10.12	2	10.10	10.15	-0.8	92	-0.90%
2022/04/25	1.5	10.21	0	0.00	10.10	1.5	92	1.57%
2022/04/22	2.2	10.18	1	10.20	10.20	1.2	92	1.35%
2022/04/21	0.1	10.35	0	0.00	10.30	0.1	92	0.11%
2022/04/20	1	10.30	0	0.00	10.25	1	92	1.10%
2022/04/19	0.1	10.26	0	0.00	10.25	0.1	93	0.14%
2022/04/18	1.2	10.34	0	0.00	10.20	1.2	94	1.22%
2022/04/15	0.1	10.45	0	0.00	10.40	0.1	97	0.10%
2022/04/14	0.2	10.35	0	0.00	10.45	0.2	99	0.20%
2022/04/13	0.3	10.37	0	0.00	10.55	0.3	99	0.30%
2022/04/12	2	10.17	0.6	10.15	10.15	1.4	97	1.47%
2022/04/11	0.4	10.28	0	0.00	10.15	0.4	99	0.36%
2022/04/08	0.6	10.36	0	0.00	10.30	0.6	101	0.61%
2022/04/07	0.2	10.42	0	0.00	10.30	0.2	102	0.15%
2022/04/06	0.3	10.50	0	0.00	10.45	0.3	103	0.29%
2022/04/01	0.3	10.63	0	0.00	10.50	0.3	106	0.28%
2022/03/31	0	10.65	1	10.60	10.65	-1	114	-0.86%
2022/03/30	0.2	10.65	0.3	10.65	10.65	-0.2	117	-0.13%
2022/03/28	5.4	10.49	1.2	10.51	10.50	4.2	118	3.51%
2022/03/25	0.1	10.60	3	10.60	10.55	-2.9	118	-2.41%
2022/03/24	1	10.55	0	0.00	10.55	1	117	0.85%
2022/03/23	2.1	10.65	0.1	10.65	10.65	2	117	1.68%
2022/03/21	1.1	10.45	0	0.00	10.50	1.1	117	0.94%
2022/03/18	3.3	10.36	0	0.00	10.40	3.3	117	2.77%
2022/03/17	2	10.25	2.4	10.29	10.35	-0.4	116	-0.30%
2022/03/16	0.7	10.30	2	10.28	10.30	-1.3	116	-1.12%
2022/03/15	1.6	10.35	0	0.00	10.30	1.6	116	1.38%
2022/03/14	0.4	10.48	0	0.00	10.40	0.4	117	0.33%
2022/03/11	0.2	10.58	0	0.00	10.45	0.2	117	0.13%
2022/03/10	0.9	10.54	0	0.00	10.55	0.9	117	0.80%
2022/03/09	1.1	10.41	0	0.00	10.30	1.1	122	0.91%
2022/03/08	2.9	10.44	0	0.00	10.25	2.9	121	2.39%
2022/03/07	2.7	10.63	0	0.00	10.50	2.7	120	2.20%
2022/03/04	1.4	10.83	0	0.00	10.85	1.4	119	1.13%
2022/03/03	1.2	10.96	2	10.95	10.90	-0.9	120	-0.70%
2022/03/02	1.3	10.92	0	0.00	10.95	1.3	122	1.06%
2022/03/01	0.3	10.98	0	0.00	10.90	0.3	125	0.23%
2022/02/25	1.9	10.89	0	0.00	11.00	1.9	124	1.50%
2022/02/24	1.4	10.84	0	0.00	11.00	1.4	121	1.17%
2022/02/23	1.2	10.88	0	0.00	10.95	1.2	120	0.98%
2022/02/22	1.3	10.93	2	11.05	11.05	-0.7	121	-0.59%
2022/02/21	0.5	11.19	0	0.00	11.10	0.5	127	0.42%
2022/02/18	1.5	11.04	0.5	11.15	11.15	1	134	0.73%
2022/02/17	0.1	11.17	1	11.15	11.15	-0.9	146	-0.58%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.01%
2022/02/15	1.1	11.16	0	0.00	11.15	1.1	149	0.76%
2022/02/14	0	11.20	0	0.00	11.15	0	149	0.01%
2022/02/11	0.1	11.20	0	0.00	11.25	0.1	150	0.07%
2022/02/10	1	11.15	0	0.00	11.15	1	150	0.67%
2022/02/09	0.1	11.22	0	0.00	11.15	0.1	155	0.07%
2022/02/08	0.4	11.21	0	0.00	11.15	0.4	170	0.22%
2022/02/07	0.1	11.33	0	0.00	11.20	0.1	168	0.04%
2022/01/26	0.4	11.14	1	11.00	11.20	-0.6	168	-0.38%
2022/01/25	0.7	11.00	0.5	11.04	11.00	0.2	168	0.10%
2022/01/24	0.3	11.04	5.8	10.91	11.20	-5.5	168	-3.29%
2022/01/21	1.6	11.26	0	0.00	11.05	1.6	167	0.93%
2022/01/20	0.2	11.25	0	0.00	11.30	0.2	167	0.10%
2022/01/19	1.6	11.27	0	0.00	11.30	1.6	167	0.93%
2022/01/18	0.3	11.37	0	0.00	11.35	0.3	169	0.16%
2022/01/17	0.3	11.37	0	0.00	11.35	0.3	170	0.18%
2022/01/14	0.7	11.42	0	0.00	11.35	0.7	170	0.38%
2022/01/13	0.2	11.52	0	0.00	11.45	0.2	171	0.12%
2022/01/12	1.2	11.51	0.2	11.60	11.55	1	172	0.56%
2022/01/11	0.5	11.70	0	0.00	11.60	0.5	175	0.28%
2022/01/10	4.4	11.68	1.5	11.65	11.70	2.9	175	1.63%
2022/01/07	1.2	11.46	1	11.50	11.50	0.2	177	0.13%
2022/01/06	0.4	11.64	1	11.50	11.50	-0.6	176	-0.31%
2022/01/05	0.3	11.60	0.2	11.60	11.55	0.1	177	0.04%
2022/01/04	2.5	11.60	1.2	11.61	11.55	1.3	177	0.73%
2022/01/03	1.2	11.63	1.4	11.66	11.55	-0.2	176	-0.11%
2021/12/30	1.1	11.60	0.4	11.60	11.65	0.7	176	0.40%
2021/12/29	0.2	11.70	0.5	11.65	11.60	-0.3	176	-0.17%
2021/12/28	1.8	11.69	1.5	11.73	11.60	0.4	175	0.21%
2021/12/27	1.6	11.58	6.7	11.78	11.75	-5.1	174	-2.93%
2021/12/24	3.6	11.31	1	11.30	11.35	2.6	169	1.50%
2021/12/23	1.6	11.15	0	0.00	11.15	1.6	172	0.93%
2021/12/22	0.1	11.23	0.2	11.20	11.20	-0.1	173	-0.07%
2021/12/21	1	11.17	0.5	11.20	11.15	0.5	174	0.30%
2021/12/20	0.4	11.22	0	0.00	11.15	0.4	176	0.21%
2021/12/17	1.8	11.17	0	0.00	11.15	1.8	178	1.00%
2021/12/16	1	11.19	0	0.00	11.20	1	179	0.57%
2021/12/15	2.6	11.13	0	0.00	11.15	2.6	182	1.43%
2021/12/14	3.7	11.13	0	0.00	11.15	3.7	188	1.96%
2021/12/13	0.2	11.27	0.1	11.25	11.25	0.1	188	0.03%
2021/12/10	0.1	11.17	0	0.00	11.15	0.1	188	0.06%
2021/12/09	6.7	11.07	0	0.00	11.15	6.7	187	3.54%
2021/12/08	0.5	11.19	0	0.00	11.10	0.5	186	0.28%
2021/12/07	3.3	11.09	9	11.06	11.10	-5.7	186	-3.07%
2021/12/06	0.6	11.16	0.1	11.20	11.15	0.5	189	0.27%
2021/12/03	2.8	11.12	0.9	11.13	11.10	1.8	190	0.97%
2021/12/02	0.3	11.22	0.1	11.30	11.25	0.2	185	0.12%
2021/12/01	0.4	11.32	0	11.30	11.25	0.3	185	0.19%
2021/11/30	1.3	11.20	1	11.40	11.15	0.3	187	0.19%
2021/11/29	1.1	11.22	1	11.05	11.35	0.1	187	0.08%
2021/11/26	0.5	11.52	6	11.45	11.40	-5.5	186	-2.95%
2021/11/25	0.1	11.60	0.3	11.60	11.65	-0.2	184	-0.08%
2021/11/24	0.7	11.56	0	0.00	11.55	0.7	182	0.39%
2021/11/23	0.2	11.61	0	0.00	11.50	0.2	181	0.12%
2021/11/22	1.6	11.77	0	0.00	11.60	1.6	181	0.86%
2021/11/19	1.9	11.42	0.4	11.45	11.50	1.5	179	0.84%
2021/11/18	6.8	11.70	1.7	11.53	11.50	5.1	177	2.89%
2021/11/17	14.3	11.89	0.4	11.96	11.90	14	171	8.15%
2021/11/16	16.5	11.57	3.1	11.42	11.85	13.4	164	8.17%
2021/11/15	0.8	11.15	0	0.00	11.30	0.8	156	0.48%
2021/11/12	2.5	11.11	0	0.00	11.10	2.5	168	1.49%
2021/11/11	1	11.16	0	0.00	11.15	1	168	0.57%
2021/11/10	0.6	11.14	3	11.05	11.15	-2.4	172	-1.39%
2021/11/09	0.9	11.11	0	0.00	11.15	0.9	173	0.51%
2021/11/08	2.4	11.10	0	0.00	11.20	2.4	171	1.39%
2021/11/05	3.7	11.11	2.2	11.26	11.25	1.6	170	0.92%
2021/11/04	1	10.50	0.3	10.50	10.50	0.7	158	0.44%
2021/11/03	2.5	10.45	0	0.00	10.50	2.5	159	1.56%
2021/11/02	2.5	10.47	0	0.00	10.45	2.5	161	1.51%
2021/11/01	1.6	10.53	0	0.00	10.60	1.6	163	0.98%
2021/10/29	2.4	10.44	0	10.50	10.45	2.4	163	1.46%
2021/10/28	0.2	10.58	0	0.00	10.60	0.2	163	0.12%
2021/10/27	0.2	10.50	0	0.00	10.60	0.2	163	0.13%
2021/10/26	0.2	10.45	0	0.00	10.60	0.2	165	0.12%
2021/10/25	0	0.00	1.1	10.35	10.40	-1.1	163	-0.68%
2021/10/22	0.5	10.36	0	0.00	10.35	0.5	163	0.32%
2021/10/21	0.2	10.40	0	0.00	10.40	0.2	164	0.11%
2021/10/20	3.5	10.39	0	0.00	10.40	3.5	163	2.14%
2021/10/19	1.1	10.50	0	0.00	10.35	1.1	165	0.67%
2021/10/18	1	10.40	0	0.00	10.40	1	163	0.61%
2021/10/15	0.2	10.37	0	0.00	10.25	0.2	167	0.12%
2021/10/14	0.2	10.42	0	0.00	10.30	0.2	165	0.13%
2021/10/13	1	10.27	0	0.00	10.40	1	170	0.60%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.05%
2021/10/08	1.4	10.41	0	0.00	10.45	1.4	173	0.78%
2021/10/07	3.2	10.27	0	0.00	10.35	3.2	176	1.83%
2021/10/06	0.2	10.40	0.4	10.35	10.30	-0.2	177	-0.11%
2021/10/05	0.3	10.32	0	0.00	10.30	0.3	182	0.15%
2021/10/04	0.4	10.37	0	0.00	10.30	0.4	185	0.21%
2021/10/01	0.9	10.55	1	10.40	10.55	-0.1	187	-0.07%
2021/09/30	3.3	10.64	0	0.00	10.75	3.3	195	1.66%
2021/09/29	0.5	10.53	0	0.00	10.45	0.5	192	0.24%
2021/09/28	0.3	10.62	0	0.00	10.60	0.3	199	0.15%
2021/09/27	0.7	10.61	0	0.00	10.60	0.7	209	0.31%
2021/09/24	0.3	10.49	0	0.00	10.40	0.3	220	0.12%
2021/09/23	2.3	10.39	0	0.00	10.45	2.3	222	1.04%
2021/09/22	3.3	10.39	0	0.00	10.55	3.3	236	1.41%
2021/09/17	1.1	10.40	0	0.00	10.55	1.1	236	0.47%
2021/09/16	0	10.25	0	0.00	10.25	0	236	0.01%
2021/09/15	1.7	10.19	0	0.00	10.20	1.7	242	0.69%
2021/09/14	1.7	10.24	0	0.00	10.15	1.7	257	0.64%
2021/09/13	0.3	10.27	0	0.00	10.25	0.3	264	0.12%
2021/09/10	2.4	10.22	0	0.00	10.25	2.4	272	0.88%
2021/09/09	10.3	10.11	0	0.00	10.15	10.3	275	3.73%
2021/09/08	1	10.10	0	0.00	10.10	1	274	0.36%
2021/09/07	0.3	10.32	0	0.00	10.35	0.3	274	0.09%
2021/09/06	4.7	10.34	1	10.45	10.35	3.7	276	1.34%
2021/09/03	0.7	10.39	0	0.00	10.35	0.7	277	0.24%
2021/09/02	1.7	10.25	0	0.00	10.20	1.7	276	0.62%
2021/09/01	1.2	10.22	0.3	10.37	10.35	0.9	280	0.34%
2021/08/31	2.4	10.29	0	0.00	10.30	2.4	280	0.85%
2021/08/30	0.3	10.41	0	0.00	10.35	0.3	282	0.12%
2021/08/27	0.2	10.49	0	0.00	10.40	0.2	290	0.06%
2021/08/26	0.2	10.40	0	0.00	10.40	0.2	298	0.07%
2021/08/25	0.4	10.36	0	0.00	10.35	0.4	304	0.13%
2021/08/24	0.1	10.44	0	0.00	10.35	0.1	305	0.04%
2021/08/23	2.1	10.31	0	0.00	10.35	2.1	309	0.69%
2021/08/20	2.4	10.20	0	0.00	10.30	2.4	310	0.77%
2021/08/19	3.6	10.23	1	10.20	10.20	2.6	313	0.82%
2021/08/18	1.9	10.20	0	0.00	10.50	1.9	309	0.60%
2021/08/17	0.8	10.39	0	0.00	10.35	0.8	299	0.27%
2021/08/16	4.8	10.39	2.1	10.50	10.40	2.7	301	0.89%
2021/08/13	1	10.81	0.7	10.86	10.75	0.3	299	0.11%
2021/08/12	1.7	10.82	0	0.00	10.95	1.7	300	0.55%
2021/08/11	6.5	10.97	0	0.00	10.85	6.5	299	2.18%
2021/08/10	10.4	11.08	1.1	11.20	11.05	9.3	301	3.09%
2021/08/09	1.4	11.28	0	0.00	11.25	1.4	314	0.44%
2021/08/06	2.4	11.26	0	0.00	11.30	2.4	327	0.74%
2021/08/05	0.1	11.33	0	0.00	11.30	0.1	337	0.03%
2021/08/04	0.9	11.28	0	0.00	11.25	0.9	354	0.24%
2021/08/03	0.1	11.30	0	0.00	11.30	0.1	366	0.03%
2021/08/02	0.3	11.32	0	0.00	11.30	0.3	379	0.07%
2021/07/30	5.2	11.20	0	0.00	11.30	5.2	383	1.36%
2021/07/29	0.5	11.31	0.1	11.30	11.35	0.4	386	0.11%
2021/07/28	3.1	11.28	0	0.00	11.25	3.1	389	0.81%
2021/07/27	1.6	11.48	0.1	11.65	11.45	1.6	401	0.39%
2021/07/26	0.7	11.59	0	0.00	11.65	0.7	411	0.17%
2021/07/23	1.5	11.69	0	0.00	11.55	1.5	426	0.34%
2021/07/22	2.1	11.62	0.1	11.60	11.65	2	441	0.44%
2021/07/21	9.9	11.58	0	0.00	11.65	9.9	447	2.21%
2021/07/20	0.9	11.81	0	0.00	11.80	0.9	451	0.20%
2021/07/19	7.3	11.74	0	0.00	11.95	7.3	462	1.59%
2021/07/16	0.2	11.73	0	0.00	11.70	0.2	485	0.04%
2021/07/15	2.9	11.63	0	0.00	11.65	2.9	510	0.56%
2021/07/14	2.9	11.62	0.1	11.65	11.65	2.8	517	0.54%
2021/07/13	11.8	11.78	0	0.00	11.70	11.8	540	2.17%
2021/07/12	9	11.83	0	0.00	11.80	9	606	1.48%
2021/07/09	3.3	11.82	0	0.00	11.95	3.3	895	0.37%
2021/07/08	2.7	12.00	0	0.00	12.05	2.7	896	0.30%
2021/07/07	0.4	12.09	1	12.35	12.05	-0.6	906	-0.07%
2021/07/06	1.1	12.24	0	0.00	12.20	1.1	905	0.13%
2021/07/05	4.9	12.27	1	12.30	12.30	3.9	909	0.43%
2021/07/02	0.7	12.37	0	0.00	12.20	0.7	906	0.08%
2021/07/01	2.9	12.39	5	12.44	12.35	-2.1	896	-0.23%
2021/06/30	1.5	12.04	1	11.90	12.15	0.5	887	0.06%
2021/06/29	3.3	11.89	1	11.90	11.80	2.3	886	0.26%
2021/06/28	1.2	12.14	0	12.50	12.00	1.2	872	0.14%
2021/06/25	10.2	11.96	1	12.10	11.90	9.2	871	1.05%
2021/06/24	3.6	12.03	0.1	12.10	12.00	3.5	869	0.40%
2021/06/23	1.7	11.87	2.4	12.29	12.20	-0.7	865	-0.08%
2021/06/22	2.2	11.49	1	11.40	11.55	1.2	851	0.15%
2021/06/21	3.4	11.30	0	0.00	11.35	3.4	846	0.40%
2021/06/18	9.5	11.12	0	0.00	11.15	9.5	854	1.11%
2021/06/17	0.4	11.26	0.1	11.17	11.25	0.4	858	0.04%
2021/06/16	1.3	11.06	0	0.00	11.15	1.3	864	0.15%
2021/06/15	0.3	11.17	0	0.00	11.25	0.3	866	0.03%
2021/06/11	1.4	11.17	0	0.00	11.15	1.4	869	0.16%
2021/06/10	2.7	11.24	0	0.00	11.30	2.7	873	0.31%
2021/06/09	2.4	11.37	0.2	11.35	11.20	2.2	873	0.25%
2021/06/08	0.1	11.15	0	0.00	11.15	0.1	870	0.01%
2021/06/07	0.1	11.35	0	0.00	11.05	0.1	878	0.01%
2021/06/04	1.7	11.42	1	11.50	11.25	0.7	878	0.08%
2021/06/03	1.9	11.31	0.1	11.40	11.35	1.8	872	0.21%
2021/06/02	0.1	11.02	0.1	10.95	11.00	0	871	0.00%
2021/06/01	1.1	10.61	0	0.00	10.80	1.1	865	0.12%
2021/05/31	1.2	10.80	0	0.00	10.70	1.2	863	0.14%
2021/05/28	0.3	10.80	0.9	10.85	10.80	-0.6	861	-0.07%
2021/05/27	0.3	10.66	0	0.00	10.65	0.3	860	0.04%
2021/05/26	0.3	10.70	0	0.00	10.70	0.3	859	0.04%
2021/05/25	0.4	10.55	0.2	10.50	10.55	0.2	861	0.02%
2021/05/24	1	10.30	0	0.00	10.50	1	865	0.12%
2021/05/21	0.5	10.30	0	0.00	10.30	0.5	868	0.06%
2021/05/20	0.4	10.24	0	0.00	10.25	0.4	870	0.05%
2021/05/19	0.3	10.25	0	0.00	10.30	0.3	871	0.04%
2021/05/18	4.7	9.96	0	0.00	10.25	4.7	874	0.54%
2021/05/17	3.9	9.65	1.1	9.33	9.54	2.8	874	0.32%
2021/05/14	6	10.09	0	0.00	10.20	6	862	0.69%
2021/05/13	3.6	10.19	0.1	10.35	10.25	3.5	851	0.41%
2021/05/12	6.7	10.54	0	0.00	10.35	6.7	841	0.79%
2021/05/11	3.7	11.85	2	11.98	11.50	1.7	828	0.21%
2021/05/10	1	12.28	1	12.30	12.20	-0.1	818	-0.01%
2021/05/07	0.3	11.53	0.1	11.60	11.60	0.2	808	0.03%
2021/05/06	2.2	11.50	0.2	11.43	11.35	2	807	0.25%
2021/05/05	1.6	11.53	0.5	11.49	11.45	1	804	0.13%
2021/05/04	4.9	11.60	0.1	11.40	11.25	4.8	806	0.60%
2021/05/03	2	12.26	0	0.00	12.05	2	795	0.25%
2021/04/29	7	12.63	0.5	12.70	12.50	6.5	790	0.83%
2021/04/28	4.3	12.53	2.2	12.55	12.55	2.1	784	0.26%
2021/04/27	2.4	12.12	1	12.20	12.10	1.4	773	0.17%
2021/04/26	2.6	12.16	0	0.00	12.10	2.6	768	0.34%
2021/04/23	4.3	12.13	0.5	12.25	12.20	3.7	767	0.49%
2021/04/22	13.3	12.41	1.8	12.28	12.00	11.5	760	1.51%
2021/04/21	10.8	12.76	4.7	12.90	12.80	6.1	734	0.83%
2021/04/20	7.1	12.40	0.8	12.48	12.35	6.4	711	0.89%
2021/04/19	10.1	12.35	0.3	12.57	12.35	9.8	704	1.39%
2021/04/16	5.4	12.37	3.3	12.47	12.50	2.1	681	0.30%
2021/04/15	4.1	11.66	1	11.90	11.95	3.1	627	0.49%
2021/04/14	1.4	10.80	0	0.00	10.90	1.4	338	0.40%
2021/04/13	0.2	11.15	0	0.00	11.00	0.2	340	0.06%
2021/04/12	2.7	10.74	0	0.00	10.95	2.7	329	0.82%
2021/04/09	2.3	10.55	0.3	10.55	10.60	2	320	0.62%
2021/04/08	1.6	10.43	0	0.00	10.40	1.6	315	0.51%
2021/04/07	0.8	10.39	0	0.00	10.30	0.8	330	0.23%
2021/04/06	1.9	10.40	0	0.00	10.25	1.9	331	0.57%
2021/04/01	0.3	10.45	0	0.00	10.45	0.3	332	0.09%
2021/03/31	1.2	10.27	0	0.00	10.25	1.2	332	0.36%
2021/03/30	0.5	10.38	0	0.00	10.25	0.5	334	0.15%
2021/03/29	0.5	10.48	0	0.00	10.35	0.5	334	0.13%
2021/03/26	0.1	10.60	0.1	10.50	10.50	0	339	-0.01%
2021/03/25	2.7	10.48	1	10.40	10.40	1.7	343	0.50%
2021/03/24	0.9	10.71	0	0.00	10.65	0.9	351	0.26%
2021/03/23	2.8	10.46	1	10.60	10.60	1.8	406	0.44%
2021/03/22	0.4	10.95	0	0.00	11.05	0.4	394	0.11%
2021/03/19	3.5	10.70	0	0.00	10.80	3.5	388	0.90%
2021/03/18	0.1	10.90	1	10.75	10.75	-1	382	-0.25%
2021/03/17	6.2	10.73	0	0.00	10.80	6.2	388	1.60%
2021/03/16	1.2	11.06	0.3	10.95	10.80	0.9	392	0.22%
2021/03/15	0.6	11.04	0.1	11.05	10.95	0.5	400	0.11%
2021/03/12	0.1	11.10	0	0.00	11.05	0.1	401	0.02%
2021/03/11	1.8	11.05	3	11.05	11.05	-1.2	406	-0.28%
2021/03/10	0.1	10.75	0	0.00	10.70	0.1	404	0.01%
2021/03/09	0.1	10.73	0	0.00	10.70	0.1	412	0.02%
2021/03/08	0.3	10.78	0	0.00	10.60	0.3	418	0.07%
2021/03/05	1	10.55	0	0.00	10.65	1	434	0.23%
2021/03/04	0.6	10.75	0	0.00	10.70	0.6	456	0.12%
2021/03/03	0.2	10.77	0.1	10.75	10.75	0.1	458	0.02%
2021/03/02	0.2	10.80	0	0.00	10.65	0.2	460	0.04%
2021/02/26	0.2	10.89	0	0.00	10.85	0.2	464	0.04%
2021/02/25	0.2	10.88	0	0.00	10.90	0.2	472	0.04%
2021/02/24	0.5	11.05	0	0.00	10.75	0.5	474	0.11%
2021/02/23	1.3	10.81	0.3	11.00	11.00	1	483	0.21%
2021/02/22	0.3	10.58	0	0.00	10.60	0.3	488	0.07%
2021/02/19	0.4	10.40	0	0.00	10.40	0.4	485	0.08%
2021/02/18	0.3	10.36	0	0.00	10.40	0.3	485	0.06%
2021/02/17	0.1	10.15	0	0.00	10.10	0.1	485	0.02%
2021/02/05	3.1	10.04	2	9.99	10.05	1.1	491	0.21%
2021/02/04	0.7	10.19	0	0.00	10.10	0.7	491	0.15%
2021/02/03	0.2	10.17	0.1	10.25	10.15	0.1	497	0.02%
2021/02/02	1.7	10.05	0.1	10.25	10.00	1.6	500	0.32%
2021/02/01	0.4	10.19	0	0.00	10.00	0.4	497	0.08%
2021/01/29	0.1	10.45	0.1	10.45	10.15	0	500	0.01%
2021/01/28	0.3	10.26	0	0.00	10.15	0.3	537	0.05%
2021/01/27	0.1	10.20	0	0.00	10.10	0.1	535	0.02%
2021/01/26	2.4	10.06	0.1	10.15	10.10	2.3	535	0.43%
2021/01/25	1	10.30	0.6	10.40	10.35	0.4	532	0.07%
2021/01/22	3.6	10.07	7.8	10.11	10.20	-4.3	535	-0.79%
2021/01/21	2.1	10.06	0	0.00	10.20	2.1	534	0.39%
2021/01/20	1.5	10.63	0	0.00	10.45	1.5	550	0.28%
2021/01/19	1.4	10.98	0	0.00	10.85	1.4	546	0.26%
2021/01/18	3.4	10.64	2	10.98	11.20	1.4	547	0.25%
2021/01/15	2.9	11.31	2	11.25	11.20	0.9	545	0.16%
2021/01/14	0.3	11.57	1	11.50	11.55	-0.7	544	-0.13%
2021/01/13	3	11.54	0.1	11.85	11.60	2.9	549	0.54%
2021/01/12	1	11.90	0	0.00	11.60	1	558	0.18%
2021/01/11	0.2	12.15	0	0.00	11.95	0.2	596	0.03%
2021/01/08	2.3	11.93	0	0.00	12.20	2.3	667	0.34%
2021/01/07	0.1	12.25	0	0.00	12.15	0.1	657	0.02%
2021/01/06	2.1	12.32	0	0.00	12.30	2.1	669	0.31%
2021/01/05	1.1	12.41	0	0.00	12.55	1.1	666	0.16%
2021/01/04	3.3	12.61	0.2	12.65	12.60	3.1	677	0.46%
2020/12/31	0.2	12.75	0	0.00	12.70	0.2	687	0.03%
2020/12/30	1.2	12.80	1	12.85	12.70	0.2	721	0.03%
2020/12/29	0.1	12.45	0	0.00	12.40	0.1	717	0.01%
2020/12/28	2.2	12.50	0	0.00	12.45	2.2	718	0.30%
2020/12/25	0.1	12.40	0	0.00	12.40	0.1	726	0.01%
2020/12/24	0.2	12.48	0	0.00	12.40	0.2	729	0.03%
2020/12/23	0	0.00	0.4	12.34	12.40	-0.4	736	-0.05%
2020/12/22	1.2	12.24	0.1	12.32	12.15	1.1	767	0.14%
2020/12/21	0.4	12.21	0	0.00	12.15	0.4	804	0.05%
2020/12/18	1.1	12.25	0	0.00	12.20	1.1	852	0.13%
2020/12/17	0.1	12.57	0	0.00	12.55	0.1	910	0.02%
2020/12/16	0.3	12.45	0	0.00	12.40	0.3	973	0.03%
2020/12/15	0.3	12.62	8	12.20	12.20	-7.7	1,028	-0.75%
2020/12/14	0.6	12.29	0	0.00	12.45	0.6	1,044	0.06%
2020/12/11	1.1	12.25	0	0.00	12.30	1.1	1,047	0.10%
2020/12/10	2.1	12.70	0	0.00	12.60	2.1	1,055	0.20%
2020/12/08	1	12.85	1	13.05	12.95	0	1,039	0.00%
2020/12/07	1.1	13.10	2.3	13.22	13.00	-1.2	1,044	-0.11%
2020/12/04	0	0.00	3	13.30	13.15	-3	1,045	-0.29%
2020/12/03	8.3	13.22	2.2	13.03	13.05	6.1	1,041	0.58%
2020/12/02	8	13.30	0.3	13.60	13.45	7.7	1,037	0.75%
2020/12/01	1.5	13.74	1.1	13.66	13.60	0.4	1,033	0.04%
2020/11/30	0.3	13.31	7.5	13.36	13.40	-7.2	1,014	-0.71%
2020/11/26	0.2	12.90	0	0.00	12.80	0.2	995	0.02%
2020/11/25	0	0.00	0.3	12.90	12.90	-0.3	1,002	-0.03%
2020/11/24	3	12.75	4.6	12.93	12.80	-1.6	996	-0.16%
2020/11/23	0	12.70	0	0.00	12.70	0	989	0.00%
2020/11/20	0.2	12.77	0	0.00	12.65	0.2	986	0.02%
2020/11/19	3	12.77	2	12.65	12.65	1	972	0.10%
2020/11/17	1.1	12.21	0	0.00	12.20	1.1	965	0.12%
2020/11/16	0.1	12.50	3	12.35	12.40	-2.9	968	-0.30%
2020/11/13	0.1	12.75	1	12.30	12.45	-0.9	965	-0.09%
2020/11/12	1	12.40	5.1	12.11	12.20	-4.1	958	-0.43%
2020/11/11	0	12.20	0	0.00	12.20	0	954	0.00%
2020/11/10	0.1	12.15	0	0.00	12.20	0.1	951	0.01%
2020/11/09	0.1	12.30	0	0.00	12.20	0.1	946	0.01%
2020/11/06	1	12.45	0	0.00	12.30	1	943	0.11%
2020/11/05	0.4	12.50	0	0.00	12.60	0.4	940	0.04%
2020/11/04	0	12.30	0	0.00	12.35	0	903	0.00%
2020/11/03	2	12.28	0	0.00	12.25	2	904	0.22%
2020/11/02	0	12.35	0	0.00	12.20	0	911	0.00%
2020/10/30	0.1	12.20	0.2	12.35	12.35	-0.1	910	-0.01%
2020/10/29	0.2	12.44	1.1	12.31	12.35	-1	905	-0.11%
2020/10/28	0.1	12.77	0	0.00	12.65	0.1	901	0.01%
2020/10/27	0	0.00	1	12.70	12.75	-1	877	-0.11%
2020/10/26	2	12.90	0.1	12.95	12.95	2	874	0.22%
2020/10/22	0.1	12.90	2.1	12.70	12.85	-2	873	-0.23%
2020/10/21	1.2	12.75	0	0.00	12.75	1.2	876	0.13%
2020/10/20	2	12.65	0	0.00	12.70	2	871	0.23%
2020/10/19	1.1	12.80	0	0.00	12.75	1.1	860	0.13%
2020/10/16	3	13.07	6.9	13.07	13.25	-3.9	821	-0.47%
2020/10/14	4.3	12.29	0	0.00	12.15	4.3	749	0.58%
2020/10/13	0.3	11.95	0	0.00	11.95	0.3	741	0.04%
2020/10/12	1.4	11.99	0.2	11.95	11.95	1.2	759	0.16%
2020/10/08	2.5	11.71	0.1	11.75	11.60	2.4	783	0.31%
2020/10/07	6.5	11.74	0	0.00	11.60	6.5	777	0.83%
2020/10/06	1.3	11.91	0	0.00	11.95	1.3	747	0.17%
2020/10/05	0.3	12.20	0	0.00	12.20	0.3	758	0.05%
2020/09/30	3	12.15	3	12.08	12.20	0	792	0.01%
2020/09/29	1.2	11.77	0	0.00	11.75	1.2	805	0.15%
2020/09/28	2.3	12.03	1	11.90	12.00	1.3	802	0.17%
2020/09/25	2.4	11.94	1	12.00	12.00	1.4	799	0.17%
2020/09/24	3.1	13.03	1.1	13.11	13.05	2.1	779	0.26%
2020/09/23	2.7	13.35	3.1	13.05	13.25	-0.4	735	-0.06%
2020/09/22	13.6	14.13	2.3	13.97	14.00	11.4	685	1.66%
2020/09/21	10	13.65	19	13.74	14.30	-9	617	-1.46%
2020/09/18	2	13.00	30.5	12.70	13.00	-28.5	500	-5.70%
2020/09/17	10.7	11.88	1.4	11.77	11.85	9.3	444	2.10%
2020/09/16	1.3	11.26	0	0.00	11.45	1.3	430	0.30%
2020/09/15	5.4	11.63	2	11.35	11.35	3.4	429	0.80%
2020/09/14	2.1	11.02	0	0.00	11.00	2.1	414	0.50%
2020/09/11	0.3	11.25	0.8	11.25	11.10	-0.5	416	-0.11%
2020/09/10	0.3	11.40	0	0.00	11.25	0.3	412	0.07%
2020/09/09	1.6	10.99	0	0.00	11.10	1.6	406	0.40%
2020/09/08	1.1	10.87	0	0.00	11.05	1.1	400	0.27%
2020/09/07	1.9	11.06	0	0.00	10.90	1.9	402	0.47%
2020/09/04	0.5	11.00	0	0.00	10.75	0.5	398	0.12%
2020/09/03	4.1	10.83	1.1	10.92	10.85	3	397	0.76%
2020/09/02	1.3	10.71	0	0.00	10.75	1.3	395	0.32%
2020/09/01	1.6	10.72	9	10.70	10.70	-7.4	405	-1.83%
2020/08/31	0.5	10.70	0	0.00	10.70	0.5	407	0.12%
2020/08/28	0.4	10.50	0	0.00	10.40	0.4	399	0.09%
2020/08/27	0.3	10.40	0	0.00	10.30	0.3	402	0.08%
2020/08/26	2.1	10.50	0	0.00	10.40	2.1	402	0.52%
2020/08/25	0.7	10.40	0	0.00	10.30	0.7	400	0.17%
2020/08/24	0.1	10.60	0	0.00	10.30	0.1	399	0.02%
2020/08/21	0.2	10.35	0	0.00	10.35	0.2	401	0.04%
2020/08/20	0.8	10.20	0	0.00	10.05	0.8	398	0.19%
2020/08/19	0	10.60	0.2	10.60	10.55	-0.2	394	-0.04%
2020/08/18	0.1	10.75	0	0.00	10.75	0.1	394	0.02%
2020/08/17	1.4	10.71	0	0.00	10.75	1.4	393	0.36%
2020/08/14	0.8	10.75	0	0.00	10.60	0.8	393	0.19%
2020/08/13	1.3	10.63	0	0.00	10.55	1.3	397	0.33%
2020/08/12	0.2	10.90	0	0.00	10.60	0.2	413	0.04%
2020/08/11	0.4	10.95	0	0.00	10.80	0.4	413	0.08%
2020/08/10	0.1	10.95	0	0.00	10.90	0.1	414	0.02%
2020/08/07	0.3	10.95	0.3	10.95	10.90	0	414	0.00%
2020/08/06	0.1	11.00	1	11.15	11.10	-0.9	413	-0.22%
2020/08/05	0.3	10.75	0	0.00	10.60	0.3	410	0.07%
2020/08/04	0.4	10.55	0	0.00	10.50	0.4	410	0.09%
2020/08/03	0.1	10.80	0	0.00	10.55	0.1	420	0.02%
2020/07/31	0.8	10.60	1	10.65	10.65	-0.2	425	-0.05%
2020/07/30	0.3	10.75	0	0.00	10.50	0.3	430	0.06%
2020/07/29	0.4	10.50	0	0.00	10.45	0.4	432	0.08%
2020/07/28	0.3	10.40	0	0.00	10.15	0.3	433	0.07%
2020/07/27	0.1	10.70	3.1	11.08	10.45	-2.9	438	-0.67%
2020/07/24	0.4	11.50	0	0.00	11.30	0.4	450	0.09%
2020/07/23	4	11.54	0.1	11.60	11.60	3.9	451	0.86%
2020/07/22	2.5	11.70	0	0.00	11.55	2.5	451	0.56%
2020/07/21	1	11.60	0	0.00	11.60	1	449	0.23%
2020/07/20	0.5	11.75	0	0.00	11.65	0.5	445	0.11%
2020/07/17	3.5	11.99	0	0.00	11.95	3.5	444	0.78%
2020/07/16	1.3	12.22	0.1	12.45	12.10	1.2	436	0.28%
2020/07/15	5.9	12.47	0	0.00	12.65	5.9	414	1.41%
2020/07/14	3.2	11.55	0	0.00	11.50	3.2	381	0.84%
2020/07/13	2.6	11.81	1	11.80	11.85	1.6	376	0.42%
2020/07/10	10.5	11.91	1	11.75	11.80	9.5	375	2.54%
2020/07/09	15.8	12.22	0	0.00	12.35	15.8	352	4.46%
2020/07/08	11.6	10.92	0	0.00	11.25	11.6	316	3.68%
2020/07/07	5	10.26	0.8	10.35	10.25	4.2	294	1.41%
2020/07/06	9.1	10.30	0	0.00	10.30	9.1	295	3.09%
2020/07/03	18.7	10.31	0	0.00	10.25	18.7	291	6.41%
2020/07/02	4.1	10.04	0	0.00	10.00	4.1	280	1.47%
2020/07/01	0.5	10.05	0.2	10.05	10.05	0.3	279	0.10%
2020/06/30	1.5	10.08	0	0.00	10.05	1.5	277	0.54%
2020/06/29	0.3	10.15	0	0.00	10.00	0.3	278	0.12%
2020/06/24	0.8	10.30	0	0.00	10.25	0.8	275	0.27%
2020/06/23	2.3	10.16	0	0.00	10.30	2.3	276	0.83%
2020/06/22	0.3	10.30	0	0.00	10.25	0.3	271	0.10%
2020/06/19	0.2	10.25	0	0.00	10.20	0.2	273	0.07%
2020/06/18	1.2	10.25	0.5	10.25	10.15	0.7	272	0.26%
2020/06/17	2.3	10.20	0	0.00	10.20	2.3	271	0.85%
2020/06/16	0.3	10.00	0	0.00	9.98	0.3	274	0.11%
2020/06/15	0.2	9.90	0	0.00	9.84	0.2	286	0.05%
2020/06/12	1.1	9.81	0	0.00	9.88	1.1	293	0.36%
2020/06/11	3.1	10.17	0	0.00	10.05	3.1	295	1.05%
2020/06/10	0.5	10.50	0	0.00	10.45	0.5	298	0.17%
2020/06/09	6.4	10.58	0	0.00	10.50	6.4	315	2.02%
2020/06/05	0.1	10.50	0	0.00	10.50	0.1	313	0.02%
2020/06/04	2.1	10.35	0	0.00	10.25	2.1	322	0.65%
2020/06/03	1.1	10.21	0	0.00	10.35	1.1	329	0.32%
2020/06/02	1.1	10.21	0	0.00	10.25	1.1	329	0.35%
2020/06/01	0.2	10.20	0	0.00	10.20	0.2	328	0.06%
2020/05/29	0.5	10.15	0	0.00	10.10	0.5	331	0.14%
2020/05/28	0.4	10.20	0	0.00	10.10	0.4	332	0.13%
2020/05/26	0.6	10.40	0	0.00	10.25	0.6	334	0.18%
2020/05/25	0.7	10.40	0	0.00	10.35	0.7	334	0.19%
2020/05/22	0.3	10.25	0	0.00	10.25	0.3	335	0.07%
2020/05/21	0.8	10.30	0	0.00	10.30	0.8	335	0.24%
2020/05/20	4.2	10.38	0	0.00	10.40	4.2	333	1.26%
2020/05/19	2.1	10.21	0	0.00	10.20	2.1	328	0.64%
2020/05/18	0.5	10.05	0	0.00	10.05	0.5	314	0.15%
2020/05/14	4.1	9.86	0	0.00	9.90	4.1	313	1.31%
2020/05/13	1.2	10.14	0	0.00	10.05	1.2	310	0.37%
2020/05/12	0.2	10.30	0	0.00	10.25	0.2	309	0.05%
2020/05/11	0.1	10.35	1	10.35	10.35	-0.9	307	-0.29%
2020/05/08	0.8	10.50	0	0.00	10.25	0.8	306	0.27%
2020/05/07	0.1	10.45	1	10.25	10.20	-0.9	299	-0.30%
2020/05/06	1	9.70	0	0.00	9.69	1	297	0.34%
2020/05/04	0.1	9.80	1	9.77	9.80	-1	293	-0.32%
2020/04/29	4.2	10.23	0	0.00	10.30	4.2	283	1.48%
2020/04/28	0.1	9.43	2	9.35	9.39	-1.9	266	-0.72%
2020/04/24	0.2	9.30	0	0.00	9.30	0.2	270	0.07%
2020/04/21	0	0.00	1	9.21	9.17	-1	271	-0.37%
2020/04/20	0.1	9.50	1	9.39	9.44	-0.9	271	-0.33%
2020/04/17	1.3	9.58	0	0.00	9.50	1.3	270	0.49%
2020/04/16	0.4	9.59	0	0.00	9.59	0.4	269	0.13%
2020/04/15	0.1	9.58	0	0.00	9.55	0.1	269	0.03%
2020/04/14	1	9.11	0	0.00	9.27	1	266	0.38%
2020/04/13	1.3	9.08	0.8	9.14	9.14	0.5	266	0.19%
2020/04/10	1	9.18	0	0.00	9.16	1	266	0.37%
2020/04/09	0.1	9.08	0	0.00	9.00	0.1	266	0.02%
2020/04/08	2	8.89	0	0.00	9.12	2	267	0.75%
2020/04/06	0	8.73	0	0.00	8.71	0	274	0.01%
2020/04/01	0.2	8.70	0	0.00	8.71	0.2	309	0.06%
2020/03/30	0.2	8.60	1	8.41	8.60	-0.8	312	-0.26%
2020/03/27	2	8.66	0	0.00	8.65	2	312	0.64%
2020/03/26	0.2	8.55	0	0.00	8.55	0.2	312	0.05%
2020/03/25	1	8.71	0	0.00	8.52	1	312	0.32%
2020/03/24	1	8.25	0	0.00	8.19	1	307	0.33%
2020/03/23	0.1	7.88	0	0.00	7.85	0.1	307	0.02%
2020/03/20	0.3	8.10	0	0.00	8.12	0.3	307	0.10%
2020/03/19	2.2	7.61	0	0.00	7.61	2.2	303	0.72%
2020/03/18	0.2	8.46	0	0.00	8.45	0.2	296	0.07%
2020/03/17	0.6	8.80	0	0.00	8.80	0.6	289	0.19%
2020/03/16	1.2	9.35	0	0.00	9.35	1.2	288	0.42%
2020/03/13	0.5	10.00	2	9.42	10.00	-1.6	282	-0.55%
2020/03/12	1.5	10.48	0	0.00	10.45	1.5	264	0.56%
2020/03/11	0.1	11.95	0	0.00	11.60	0.1	255	0.06%
2020/03/10	0.3	12.00	0	0.00	11.95	0.3	252	0.13%
2020/03/09	3.2	12.14	0	0.00	12.00	3.2	241	1.34%
2020/03/06	1	12.70	0	0.00	12.60	1	231	0.43%
2020/03/05	0.1	12.85	0	0.00	12.85	0.1	230	0.04%
2020/03/04	1.1	12.70	0	0.00	12.70	1.1	232	0.46%
2020/03/02	0.3	12.95	1	12.90	12.85	-0.8	230	-0.32%
2020/02/27	5.1	13.12	0	0.00	13.15	5.1	226	2.24%
2020/02/26	1.1	13.30	0	0.00	13.30	1.1	225	0.49%
2020/02/24	0.2	13.50	0	0.00	13.45	0.2	221	0.09%
2020/02/21	0.1	13.55	0	0.00	13.55	0.1	225	0.04%
2020/02/19	1	13.45	0	0.00	13.45	1	229	0.44%
2020/02/18	2.3	13.31	0	0.00	13.30	2.3	230	0.99%
2020/02/13	4.2	13.35	0	0.00	13.30	4.2	241	1.73%
2020/02/12	0.1	13.45	0	0.00	13.45	0.1	244	0.04%
2020/02/11	1.2	13.21	0	0.00	13.15	1.2	242	0.50%
2020/02/10	0.1	13.30	0	0.00	13.20	0.1	242	0.05%
2020/02/07	3.3	13.69	0	0.00	13.70	3.3	247	1.34%
2020/02/05	0.2	13.90	0	0.00	13.85	0.2	244	0.07%
2020/02/04	0.3	14.30	0	0.00	14.05	0.3	242	0.12%
2020/01/31	3.4	14.38	0	0.00	14.50	3.4	239	1.42%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2020/01/20	1.2	15.47	0	0.00	15.60	1.2	230	0.52%
2020/01/15	1	15.40	0	0.00	15.50	1	235	0.43%
2020/01/13	0.2	15.60	0	0.00	15.60	0.2	232	0.09%
2020/01/09	0	0.00	1.7	15.66	15.75	-1.7	239	-0.69%
2020/01/07	0.3	15.80	0	0.00	15.80	0.3	241	0.11%
2020/01/06	0.7	15.90	0	0.00	15.85	0.7	243	0.29%
2020/01/02	0.1	16.45	0	0.00	16.30	0.1	242	0.04%
2019/12/31	2.2	16.58	1	16.60	16.50	1.2	241	0.50%
2019/12/30	0.2	16.80	13	16.75	16.80	-12.8	238	-5.37%
2019/12/27	3	16.98	12	16.86	16.75	-9	230	-3.91%
2019/12/24	0.1	15.50	0	0.00	15.50	0.1	194	0.05%
2019/12/23	0.1	15.50	0	0.00	15.50	0.1	195	0.05%
2019/12/19	0.1	15.50	0	0.00	15.50	0.1	205	0.05%
2019/12/18	0.1	15.45	0	0.00	15.50	0.1	211	0.05%
2019/12/17	0.1	15.50	0	0.00	15.50	0.1	221	0.05%
2019/12/13	1	15.75	1	15.80	15.60	0	262	0.00%
2019/12/11	1	15.45	0	0.00	15.45	1	257	0.39%
2019/12/05	0	15.45	0	0.00	15.45	0	255	0.01%
2019/11/27	1	15.45	0	0.00	15.50	1	259	0.38%
2019/11/21	1	15.30	0	0.00	15.35	1	273	0.37%
2019/11/20	0.7	15.45	0	0.00	15.40	0.7	275	0.27%
2019/11/14	5.5	15.50	0	0.00	15.60	5.5	277	1.98%
2019/11/07	0.2	16.00	0	0.00	15.90	0.2	273	0.05%
2019/10/30	6	15.88	0	0.00	16.00	6	273	2.19%
2019/10/28	2	15.83	0	0.00	15.80	2	277	0.72%
2019/10/23	4	15.80	0	0.00	15.90	4	284	1.41%
2019/10/22	4	15.95	0	0.00	15.90	4	282	1.41%
2019/10/18	4	15.93	0	0.00	16.05	4	287	1.39%
2019/10/09	2	15.80	0	0.00	15.85	2	302	0.66%
2019/10/08	1	16.20	0	0.00	16.25	1	299	0.33%
2019/09/26	1	16.55	0	0.00	16.55	1	300	0.33%
2019/09/23	5	17.49	0	0.00	17.45	5	294	1.70%
2019/09/20	7	17.21	9	17.17	17.30	-2	289	-0.69%
2019/09/19	6	17.10	3	17.55	17.60	3	276	1.08%
2019/09/12	1	15.90	0	0.00	15.80	1	237	0.42%
2019/09/11	2	15.65	0	0.00	15.80	2	239	0.84%
2019/09/04	2	16.00	0	0.00	16.05	2	242	0.82%
2019/08/30	6	15.58	0	0.00	15.65	6	248	2.41%
2019/08/22	2	16.35	0	0.00	16.15	2	240	0.83%
2019/08/21	4	16.40	0	0.00	16.45	4	246	1.62%
2019/07/16	1	19.90	0	0.00	19.80	1	547	0.18%
2019/07/09	0	0.00	1	18.90	18.95	-1	579	-0.17%
2019/07/08	0.1	18.85	0	0.00	18.80	0.1	599	0.02%
2019/07/01	0	0.00	1	18.70	18.70	-1	696	-0.14%
2019/06/20	2	18.35	0	0.00	18.30	2	723	0.28%
2019/05/29	1	18.50	0	0.00	18.45	1	744	0.13%
2019/05/24	2	19.60	0	0.00	19.50	2	757	0.26%
2019/05/17	0	0.00	2	20.58	20.00	-2	753	-0.27%
2019/05/14	2	19.90	0	0.00	20.15	2	756	0.26%
2019/05/13	0	0.00	2	20.30	20.15	-2	753	-0.27%
2019/05/10	2	20.00	0	0.00	20.45	2	747	0.27%
2019/05/09	0	0.00	2	22.00	21.20	-2	716	-0.28%
2019/05/08	0	0.00	2	22.10	22.30	-2	693	-0.29%
2019/05/02	0	0.00	3	21.95	21.90	-3	635	-0.47%
2019/04/30	1	20.35	0	0.00	20.85	1	596	0.17%
2019/04/26	2	20.63	0	0.00	20.70	2	573	0.35%
2019/04/25	1	21.00	0	0.00	21.10	1	560	0.18%
2019/04/24	2	21.30	0	0.00	21.10	2	549	0.36%
2019/04/23	1	21.50	8	21.93	21.60	-7	528	-1.32%
2019/04/22	1.1	21.00	0	0.00	20.95	1.1	475	0.23%
2019/04/17	1	19.20	0	0.00	19.25	1	420	0.24%
2019/04/16	1	19.45	2	19.45	19.50	-1	409	-0.24%
2019/04/15	2	19.93	0	0.00	19.95	2	399	0.50%
2019/04/12	0	0.00	1	19.85	20.00	-1	394	-0.25%
2019/04/11	5	20.80	1	20.50	20.50	4	374	1.07%
2019/04/09	4	18.11	7	18.10	18.10	-3	286	-1.05%
2019/04/08	1	18.05	0	0.00	18.05	1	286	0.35%
2019/03/27	1	17.60	0	0.00	17.65	1	275	0.36%
2019/02/25	5	19.85	5	19.55	19.55	0	235	0.00%
2019/02/18	0	0.00	2	18.70	18.60	-2	239	-0.83%
2019/01/04	0	0.00	9	16.70	16.95	-9	265	-3.39%
2018/12/25	1	17.30	0	0.00	17.30	1	281	0.35%
2018/12/24	1	17.50	0	0.00	17.55	1	283	0.35%
2018/12/21	9	17.35	0	0.00	17.25	9	287	3.13%
2018/12/19	1	18.10	0	0.00	17.85	1	285	0.35%
2018/12/18	0	0.00	3	18.12	18.05	-3	285	-1.05%
2018/12/10	1	18.35	0	0.00	18.35	1	283	0.35%
2018/11/13	2	19.10	0	0.00	19.30	2	285	0.70%
2018/10/12	0	0.00	2	23.00	23.35	-2	329	-0.61%
2018/10/05	1	26.50	6	26.65	26.75	-5	310	-1.61%
2018/10/02	2	28.50	0	0.00	28.30	2	316	0.63%
2018/09/19	3	27.22	0	0.00	27.30	3	328	0.91%
2018/09/10	1	29.00	0	0.00	28.00	1	373	0.27%
2018/09/07	1	29.70	0	0.00	29.75	1	367	0.27%
2018/09/04	1	30.60	0	0.00	30.60	1	379	0.26%
2018/09/03	0	0.00	1	31.00	30.80	-1	388	-0.26%
2018/08/30	0	0.00	2	30.90	30.90	-2	394	-0.51%
2018/08/29	0	0.00	2	30.95	31.05	-2	397	-0.50%
2018/08/28	1	31.25	0	0.00	31.40	1	395	0.25%
2018/08/24	3	29.50	0	0.00	29.50	3	396	0.76%
2018/08/23	2	33.75	0	0.00	33.05	2	390	0.51%
2018/08/13	1	32.00	0	0.00	31.65	1	362	0.28%
2018/08/10	2	33.50	0	0.00	33.55	2	346	0.58%
2018/08/03	1	36.45	0	0.00	36.60	1	360	0.28%
2018/08/02	1	36.70	10	36.65	36.65	-9	373	-2.41%
2018/07/31	1	37.30	0	0.00	37.30	1	377	0.26%
2018/07/30	1	37.35	0	0.00	37.30	1	380	0.26%
2018/07/09	0	0.00	3	36.28	36.30	-3	443	-0.68%
2018/07/06	3	36.80	5	36.85	36.90	-2	456	-0.44%
2018/07/04	2	38.10	0	0.00	37.50	2	473	0.42%
2018/06/27	0	0.00	1	38.80	38.70	-1	508	-0.20%
2018/06/21	0	0.00	3	39.35	39.45	-3	536	-0.56%
2018/06/20	1	39.20	1	39.35	39.25	0	558	0.00%
2018/06/19	2	40.90	2	40.75	41.00	0	545	0.00%
2018/06/14	0	0.00	3	42.35	42.35	-3	556	-0.54%
2018/06/13	1	42.30	2	42.35	42.30	-1	557	-0.18%
2018/06/07	1	42.75	0	0.00	42.80	1	543	0.18%
2018/06/05	2	43.05	0	0.00	42.80	2	543	0.37%
2018/06/04	5	42.86	2	42.80	42.90	3	546	0.55%
2018/06/01	0	0.00	7.1	42.96	43.20	-7.1	542	-1.31%
2018/05/30	0	0.00	10	42.40	42.45	-10	549	-1.82%
2018/05/24	1	42.40	0	0.00	42.50	1	545	0.18%
2018/05/21	3	42.47	0	0.00	42.50	3	547	0.55%
2018/05/17	1	42.45	0	0.00	42.40	1	558	0.18%
2018/05/16	4	43.05	0	0.00	43.40	4	552	0.72%
2018/05/15	5	42.18	0	0.00	43.35	5	547	0.91%
2018/05/14	8	42.48	0	0.00	42.50	8	561	1.43%
2018/05/11	4	42.40	0	0.00	42.85	4	566	0.71%
2018/05/10	6	42.10	0	0.00	42.20	6	577	1.04%
2018/05/08	1	42.80	15.2	42.76	43.10	-14.2	564	-2.52%
2018/05/03	20	42.65	0	0.00	42.95	20	563	3.55%
2018/04/26	2	45.33	0	0.00	44.85	2	540	0.37%
2018/04/23	1	46.10	0	0.00	45.90	1	544	0.18%
2018/04/20	0	0.00	1	46.30	46.40	-1	543	-0.18%
2018/04/19	1	45.85	0	0.00	45.85	1	543	0.18%
2018/04/17	1	45.35	0	0.00	44.90	1	538	0.19%
2018/04/13	5	45.90	0	0.00	45.85	5	535	0.93%
2018/04/12	18	46.03	1	46.35	46.40	17	541	3.14%
2018/04/11	2	45.60	0	0.00	45.35	2	527	0.38%
2018/03/30	2	46.20	0	0.00	45.90	2	480	0.42%
2018/03/29	9	46.82	0	0.00	46.20	9	477	1.88%
2018/03/23	2	47.05	0	0.00	47.60	2	453	0.44%
2018/03/22	0	0.00	2	46.93	46.90	-2	430	-0.46%
2018/03/08	0	0.00	0.1	45.20	45.20	-0.1	457	-0.02%
2018/03/05	0	0.00	1	45.35	44.80	-1	493	-0.20%
2018/02/21	0	0.00	2	42.85	43.30	-2	591	-0.34%
2018/02/09	1	42.30	0	0.00	42.35	1	592	0.17%
2018/02/06	0	0.00	1	44.15	43.75	-1	588	-0.17%
2018/02/02	11	46.64	0	0.00	46.60	11	583	1.89%
2018/01/26	1	46.35	0	0.00	46.40	1	611	0.16%
2018/01/24	0	0.00	1	46.05	46.10	-1	615	-0.16%
2018/01/22	1	45.95	0	0.00	46.35	1	618	0.16%
2018/01/09	0	0.00	1	46.60	46.45	-1	635	-0.16%