廣豐 (1416)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
585張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4.4	12.85	12.90	-4.4	731	-0.60%
2024/11/19	0.3	12.88	0	0.00	12.90	0.3	745	0.04%
2024/11/15	0	0.00	0.3	12.80	12.65	-0.3	794	-0.04%
2024/11/14	0	0.00	0.1	12.79	12.55	-0.1	937	-0.02%
2024/11/12	0	0.00	0.2	13.00	12.90	-0.2	953	-0.02%
2024/11/08	0	0.00	1	13.50	13.40	-1	942	-0.11%
2024/11/07	0	0.00	1	13.45	13.60	-1	941	-0.11%
2024/11/04	0.1	13.90	0	0.00	13.75	0.1	943	0.01%
2024/10/30	0	0.00	1	13.95	13.75	-1	952	-0.11%
2024/10/29	2	13.98	2	14.08	13.65	0	948	0.00%
2024/10/28	1	13.85	1	13.95	13.85	0	901	0.00%
2024/10/24	0.4	13.30	0	0.00	13.30	0.4	853	0.04%
2024/10/21	0.3	13.40	0	0.00	13.30	0.3	856	0.03%
2024/10/18	0	0.00	1	13.65	13.40	-1	862	-0.12%
2024/10/16	0.1	13.20	1	13.25	13.30	-0.9	872	-0.10%
2024/10/08	0	0.00	0.6	13.50	13.55	-0.6	879	-0.07%
2024/10/07	0	0.00	1	13.70	13.90	-1	864	-0.12%
2024/10/01	0	0.00	0.6	13.20	13.35	-0.6	826	-0.07%
2024/09/27	0	0.00	0.1	12.90	13.10	-0.1	801	-0.01%
2024/09/26	0	0.00	0.2	12.75	12.65	-0.2	785	-0.03%
2024/09/25	0	0.00	0.1	12.65	12.75	-0.1	788	-0.01%
2024/09/23	0	0.00	0.1	12.65	12.60	-0.1	785	-0.01%
2024/09/20	0	0.00	0	12.60	12.65	0	787	0.00%
2024/09/18	0	12.50	0	0.00	12.55	0	787	0.01%
2024/09/12	0.2	12.50	0	0.00	12.45	0.2	813	0.02%
2024/09/10	0.3	12.42	0	0.00	12.40	0.3	828	0.04%
2024/09/09	0.2	12.10	0	0.00	12.70	0.2	824	0.02%
2024/09/05	0.1	12.15	0	0.00	12.15	0.1	822	0.01%
2024/09/04	0.2	12.38	0	0.00	12.15	0.2	823	0.02%
2024/08/30	0.7	13.00	0	0.00	13.00	0.7	816	0.09%
2024/08/27	0	0.00	0.2	13.20	13.15	-0.2	795	-0.02%
2024/08/22	0	12.50	0	0.00	12.55	0	756	0.00%
2024/08/20	0.1	12.75	0	0.00	12.70	0.1	740	0.01%
2024/08/19	0.1	12.80	0	0.00	13.05	0.1	742	0.01%
2024/08/16	5	13.30	8.3	13.22	13.10	-3.3	710	-0.46%
2024/08/14	0.1	11.70	0	0.00	11.65	0.1	558	0.02%
2024/08/13	0.1	11.60	0	0.00	11.50	0.1	552	0.01%
2024/08/08	0.2	11.35	0	0.00	11.25	0.2	582	0.03%
2024/08/07	0.1	11.30	4.2	11.33	11.35	-4.1	593	-0.69%
2024/08/06	1.5	10.98	3.2	11.01	10.95	-1.6	590	-0.28%
2024/08/05	0.5	11.33	0	0.00	11.00	0.5	595	0.09%
2024/08/02	0.1	12.23	0	0.00	12.15	0.1	589	0.01%
2024/08/01	0.8	12.45	0	0.00	12.50	0.8	611	0.13%
2024/07/31	0.1	12.30	0	0.00	12.30	0.1	653	0.01%
2024/07/29	0.3	12.40	0	0.00	12.40	0.3	775	0.04%
2024/07/23	0.1	12.40	0	0.00	12.40	0.1	803	0.01%
2024/07/18	0.1	12.65	0.1	12.70	12.75	0	834	0.00%
2024/07/16	0	0.00	1	12.35	12.35	-1	867	-0.12%
2024/07/15	0.3	12.50	0	0.00	12.35	0.3	884	0.03%
2024/07/12	0	0.00	1	12.35	12.45	-1	897	-0.11%
2024/07/11	0	0.00	2	12.40	12.30	-2	895	-0.22%
2024/07/10	0	0.00	1.5	12.22	12.45	-1.5	907	-0.17%
2024/07/08	2.4	12.13	0	0.00	12.15	2.4	902	0.26%
2024/07/04	0.2	12.15	0	0.00	12.20	0.2	929	0.02%
2024/07/03	0.3	12.22	0	0.00	12.25	0.3	948	0.03%
2024/07/01	0.2	12.20	0	0.00	12.10	0.2	960	0.02%
2024/06/28	1	12.00	0	0.00	12.00	1	965	0.10%
2024/06/27	0.2	12.00	0	0.00	11.95	0.2	971	0.03%
2024/06/26	0.3	12.10	0	0.00	12.00	0.3	972	0.03%
2024/06/25	0.2	12.06	0	0.00	12.05	0.2	977	0.02%
2024/06/20	1	12.30	0	0.00	12.30	1	982	0.10%
2024/06/18	0.3	12.70	0	0.00	12.55	0.3	1,002	0.03%
2024/06/14	0.1	12.75	0	0.00	12.90	0.1	1,010	0.01%
2024/06/13	0	0.00	1	12.65	12.75	-1	1,064	-0.09%
2024/06/11	0.2	13.00	0	0.00	12.90	0.2	1,088	0.01%
2024/06/06	0	0.00	2	12.85	12.90	-2	1,111	-0.18%
2024/06/05	0	13.10	0	0.00	12.95	0	1,144	0.00%
2024/06/04	0	0.00	0.1	13.15	13.10	-0.1	1,211	-0.01%
2024/06/03	0	0.00	0.7	13.20	13.15	-0.7	1,380	-0.05%
2024/05/31	0	0.00	0.1	13.30	13.20	-0.1	1,393	-0.01%
2024/05/30	2	13.40	0.7	13.25	13.15	1.3	1,397	0.09%
2024/05/29	0.8	13.09	0	0.00	13.10	0.8	1,388	0.06%
2024/05/28	0.1	13.10	0.3	13.10	13.15	-0.3	1,385	-0.02%
2024/05/22	0	13.40	0	0.00	13.35	0	1,374	0.00%
2024/05/21	0	0.00	2	13.40	13.45	-2	1,381	-0.14%
2024/05/16	2	13.60	0	0.00	13.45	2	1,416	0.14%
2024/05/15	0	13.20	0	0.00	13.15	0	1,403	0.00%
2024/05/14	1	13.55	0.2	13.17	13.15	0.8	1,398	0.05%
2024/05/13	0	0.00	0	13.55	13.55	0	1,386	0.00%
2024/05/08	0.2	13.61	0	0.00	13.50	0.2	1,351	0.02%
2024/05/07	1	13.75	2	14.20	13.85	-1	1,342	-0.07%
2024/05/06	2.5	14.36	2	14.56	14.20	0.5	1,315	0.04%
2024/05/03	0.1	14.65	0	0.00	14.10	0.1	1,263	0.00%
2024/05/02	0.2	13.70	0	0.00	13.55	0.2	1,163	0.01%
2024/04/30	0	13.45	0.4	13.45	13.40	-0.4	1,140	-0.03%
2024/04/29	0	13.50	0	0.00	13.45	0	1,117	0.00%
2024/04/24	0	0.00	0.9	13.10	13.15	-0.9	1,056	-0.08%
2024/04/23	0	0.00	1	13.10	13.10	-1	1,036	-0.10%
2024/04/22	1	12.90	0	0.00	13.05	1	1,024	0.10%
2024/04/19	0	0.00	0.9	12.44	12.75	-0.9	984	-0.09%
2024/04/18	0	0.00	1	12.55	12.50	-1	981	-0.10%
2024/04/17	0	0.00	0.1	12.30	12.30	-0.1	971	-0.01%
2024/04/15	0	0.00	1.2	12.56	12.50	-1.2	952	-0.12%
2024/04/12	0.2	12.40	0	0.00	12.45	0.2	938	0.02%
2024/04/11	0.1	12.35	0	0.00	12.35	0.1	932	0.01%
2024/04/08	0.1	12.25	0	0.00	12.25	0.1	924	0.01%
2024/04/02	0.3	12.13	0	0.00	12.15	0.3	909	0.03%
2024/04/01	0.2	12.15	0	0.00	12.15	0.2	899	0.02%
2024/03/28	2	12.15	0	0.00	12.10	2	888	0.23%
2024/03/26	0.1	12.25	2	12.05	12.10	-1.9	866	-0.22%
2024/03/25	0	0.00	0.2	12.10	12.10	-0.2	857	-0.02%
2024/03/22	0	0.00	3	12.00	12.00	-3	855	-0.35%
2024/03/21	0	12.00	0	0.00	12.25	0	847	0.00%
2024/03/20	0	12.00	8.1	11.95	11.90	-8.1	828	-0.97%
2024/03/18	2	11.93	1	12.20	12.00	1	826	0.12%
2024/03/15	0.2	13.25	3	13.30	13.10	-2.8	771	-0.36%
2024/03/14	4	13.25	0.4	13.35	13.50	3.6	761	0.47%
2024/03/13	0.1	12.85	4.2	12.80	12.95	-4.2	739	-0.57%
2024/03/12	1.1	13.00	0.4	13.03	12.85	0.7	725	0.09%
2024/03/11	0	0.00	0.1	12.85	12.90	-0.1	703	-0.01%
2024/03/08	3.1	13.34	2	13.13	13.00	1.1	668	0.16%
2024/03/07	7	13.74	23.9	14.10	13.85	-16.9	594	-2.85%
2024/03/06	0	0.00	7.3	12.46	12.85	-7.3	425	-1.72%
2024/03/05	0.9	12.25	1.5	12.30	12.25	-0.6	413	-0.15%
2024/03/04	0	12.20	0.2	12.25	12.20	-0.2	416	-0.05%
2024/03/01	0	0.00	0.1	12.30	12.25	-0.1	410	-0.03%
2024/02/29	0.1	12.25	0	0.00	12.20	0.1	418	0.02%
2024/02/27	0	12.20	0	0.00	12.20	0	415	0.00%
2024/02/26	0.1	12.20	0	0.00	12.30	0.1	413	0.03%
2024/02/23	0	0.00	2.3	12.24	12.15	-2.3	408	-0.57%
2024/02/22	8	12.59	1.2	12.55	12.40	6.8	400	1.69%
2024/02/21	5.2	12.26	1	12.40	12.30	4.2	385	1.08%
2024/02/20	0	0.00	1.2	12.28	12.25	-1.2	362	-0.34%
2024/02/19	0	0.00	1.3	11.80	11.80	-1.3	333	-0.38%
2024/02/16	0	0.00	0.5	11.80	11.75	-0.5	330	-0.14%
2024/02/15	0.1	11.80	0	0.00	11.80	0.1	327	0.02%
2024/02/01	0	0.00	0.2	11.70	11.65	-0.2	327	-0.06%
2024/01/31	0	11.75	0	0.00	11.60	0	327	0.01%
2024/01/30	0.1	11.80	0	0.00	11.65	0.1	331	0.03%
2024/01/26	0.1	11.65	0	0.00	11.60	0.1	325	0.04%
2024/01/25	0	11.50	0.1	11.60	11.55	-0.1	324	-0.02%
2024/01/24	0.2	11.51	0	0.00	11.50	0.2	322	0.06%
2024/01/23	0	0.00	0	11.55	11.45	0	323	-0.01%
2024/01/22	0.1	11.41	0.6	11.45	11.45	-0.5	323	-0.14%
2024/01/16	0.2	11.48	0	11.55	11.45	0.1	323	0.04%
2024/01/15	0	11.68	0	0.00	11.60	0	318	0.02%
2024/01/12	0	0.00	1	11.75	11.70	-1	320	-0.31%
2024/01/11	0.1	11.65	0	0.00	11.55	0.1	303	0.03%
2024/01/10	0	11.65	0	0.00	11.55	0	297	0.01%
2024/01/08	0	11.85	0	0.00	11.75	0	292	0.01%
2024/01/05	0	11.80	0	11.85	11.80	0	291	0.01%
2024/01/04	0.3	11.92	0.1	12.00	11.80	0.2	291	0.06%
2024/01/02	0	0.00	0.2	11.90	11.95	-0.2	281	-0.07%
2023/12/29	0	0.00	0.1	11.70	11.75	-0.1	239	-0.04%
2023/12/26	0	0.00	0.1	11.70	11.80	-0.1	238	-0.02%
2023/12/25	0	11.80	0	0.00	11.70	0	241	0.02%
2023/12/21	0	0.00	0.7	11.65	11.65	-0.7	240	-0.30%
2023/12/19	0.1	11.65	0.5	11.66	11.50	-0.4	237	-0.16%
2023/12/18	0.1	11.95	0	0.00	11.80	0.1	235	0.04%
2023/12/15	0	0.00	1.9	11.88	11.75	-1.9	229	-0.83%
2023/12/12	0.4	11.54	0	0.00	11.55	0.4	201	0.19%
2023/12/06	0.3	11.35	2	11.30	11.35	-1.7	182	-0.93%
2023/12/05	0	11.30	0	0.00	11.30	0	181	0.02%
2023/12/04	0	0.00	0.2	11.30	11.25	-0.2	178	-0.08%
2023/11/30	0	0.00	0.1	11.45	11.40	-0.1	172	-0.06%
2023/11/29	0	0.00	0.2	11.30	11.30	-0.2	165	-0.12%
2023/11/28	0.3	11.10	0	0.00	11.15	0.3	154	0.19%
2023/11/27	0	11.12	0.2	11.15	11.00	-0.1	153	-0.08%
2023/11/24	0	11.10	0.1	11.10	11.00	-0.1	142	-0.09%
2023/11/22	0	11.00	0	0.00	11.00	0	148	0.01%
2023/11/20	0	10.90	0	0.00	10.90	0	148	0.01%
2023/11/17	0	10.81	0	0.00	10.85	0	149	0.03%
2023/11/16	0	10.85	0	0.00	10.85	0	148	0.02%
2023/11/15	0	0.00	1	10.80	10.85	-1	149	-0.67%
2023/11/14	0.1	10.80	0	0.00	10.80	0.1	148	0.07%
2023/11/13	0.3	10.73	1.3	10.71	10.70	-1	146	-0.72%
2023/11/10	0	0.00	0.4	10.71	10.65	-0.4	139	-0.31%
2023/11/09	0	10.65	0.1	10.65	10.70	-0.1	140	-0.07%
2023/11/07	0.2	10.55	0	0.00	10.65	0.2	145	0.14%
2023/11/02	0.1	10.55	0	0.00	10.40	0.1	143	0.07%
2023/11/01	0.1	10.40	0	0.00	10.40	0.1	145	0.03%
2023/10/30	0	10.55	0	0.00	10.45	0	146	0.02%
2023/10/26	0.2	10.46	0	0.00	10.40	0.2	147	0.11%
2023/10/25	0	10.55	1	10.50	10.50	-1	149	-0.66%
2023/10/24	0.1	10.40	0	0.00	10.35	0.1	147	0.03%
2023/10/23	0.1	10.40	0	0.00	10.35	0.1	149	0.05%
2023/10/20	1.7	10.36	0	0.00	10.30	1.7	151	1.14%
2023/10/19	0.3	10.39	0	0.00	10.35	0.3	148	0.20%
2023/10/18	0.4	10.32	0	10.30	10.35	0.4	153	0.26%
2023/10/17	0.4	10.35	0	0.00	10.30	0.4	156	0.23%
2023/10/16	0.1	10.37	0	0.00	10.30	0.1	156	0.07%
2023/10/13	0.3	10.35	0	0.00	10.35	0.3	161	0.21%
2023/10/12	0.2	10.31	0.6	10.30	10.40	-0.4	174	-0.21%
2023/10/06	0.1	10.40	0	0.00	10.40	0.1	176	0.03%
2023/10/05	0	10.35	0	0.00	10.50	0	184	0.01%
2023/10/04	0.1	10.36	0	0.00	10.30	0.1	182	0.06%
2023/10/03	0.4	10.32	0	0.00	10.40	0.4	183	0.21%
2023/10/02	0.2	10.30	0	0.00	10.30	0.2	191	0.10%
2023/09/28	0	10.30	0	0.00	10.30	0	192	0.01%
2023/09/26	0	10.35	0	0.00	10.30	0	190	0.01%
2023/09/25	0	10.35	0	0.00	10.30	0	203	0.02%
2023/09/22	0.4	10.34	0	0.00	10.25	0.4	205	0.22%
2023/09/21	0.4	10.30	0	0.00	10.25	0.4	206	0.21%
2023/09/20	0.1	10.25	0	0.00	10.30	0.1	200	0.03%
2023/09/19	0.1	10.35	0	0.00	10.30	0.1	205	0.07%
2023/09/18	0.1	10.33	0	0.00	10.30	0.1	214	0.05%
2023/09/15	0.5	10.32	0	0.00	10.25	0.5	222	0.22%
2023/09/14	0	10.35	0	0.00	10.35	0	256	0.01%
2023/09/13	0.1	10.37	0	0.00	10.35	0.1	262	0.03%
2023/09/12	0.2	10.40	0	0.00	10.35	0.2	270	0.08%
2023/09/11	0.3	10.45	0	0.00	10.30	0.3	280	0.09%
2023/09/06	0.1	10.35	0	0.00	10.35	0.1	294	0.03%
2023/09/05	0	10.40	0	0.00	10.35	0	317	0.01%
2023/09/01	0.1	10.35	0	0.00	10.35	0.1	335	0.03%
2023/08/31	0.1	10.30	0	0.00	10.25	0.1	336	0.03%
2023/08/30	0.4	10.34	0	0.00	10.25	0.4	340	0.10%
2023/08/29	0.2	10.25	0	0.00	10.25	0.2	347	0.05%
2023/08/28	0.3	10.29	0	0.00	10.20	0.3	354	0.07%
2023/08/25	0.2	10.21	0	0.00	10.25	0.2	362	0.06%
2023/08/24	0.1	10.30	0	0.00	10.20	0.1	368	0.03%
2023/08/23	0.2	10.30	0	0.00	10.20	0.2	377	0.05%
2023/08/22	0.1	10.20	0	0.00	10.15	0.1	387	0.01%
2023/08/21	1.4	10.14	0	0.00	10.10	1.4	410	0.33%
2023/08/18	0.3	10.38	0	10.50	10.20	0.3	434	0.07%
2023/08/17	0.2	10.30	0.4	10.30	10.30	-0.2	434	-0.05%
2023/08/16	0.4	10.29	0	0.00	10.20	0.4	437	0.08%
2023/08/15	0.1	10.29	0	0.00	10.25	0.1	442	0.02%
2023/08/14	0.7	10.38	0	0.00	10.20	0.7	446	0.15%
2023/08/11	0.4	10.56	0	0.00	10.45	0.4	444	0.09%
2023/08/10	0.7	10.55	0.1	10.55	10.50	0.6	445	0.13%
2023/08/09	0.6	10.69	0	0.00	10.55	0.6	447	0.12%
2023/08/08	0.2	10.73	0	0.00	10.65	0.2	448	0.04%
2023/08/07	0.8	10.78	0	0.00	10.70	0.8	460	0.17%
2023/08/04	1.4	10.73	0	0.00	10.75	1.4	460	0.30%
2023/08/02	0.2	10.76	0	0.00	10.75	0.2	460	0.04%
2023/08/01	0	10.90	0	0.00	10.85	0	460	0.00%
2023/07/31	0.1	10.82	0	0.00	10.75	0.1	467	0.02%
2023/07/28	0.1	10.90	0	0.00	10.85	0.1	469	0.02%
2023/07/27	0.1	10.85	0	0.00	10.80	0.1	470	0.02%
2023/07/26	0.1	10.85	0	0.00	10.75	0.1	474	0.01%
2023/07/25	0	10.75	0	0.00	10.75	0	486	0.00%
2023/07/19	1	10.95	0	0.00	10.90	1	567	0.18%
2023/07/14	0.2	11.08	0	0.00	10.95	0.2	575	0.03%
2023/07/13	0.2	10.98	0	0.00	10.90	0.2	596	0.04%
2023/07/12	0.7	10.95	0.2	11.05	10.90	0.5	605	0.09%
2023/07/11	0.2	11.23	0	0.00	11.15	0.2	611	0.03%
2023/07/07	12.5	11.21	5	11.20	11.15	7.5	660	1.13%
2023/06/30	0	0.00	2	11.50	11.50	-2	653	-0.31%
2023/06/27	0	0.00	6	11.65	11.50	-6	692	-0.87%
2023/06/19	0	0.00	0.8	11.80	11.75	-0.8	648	-0.12%
2023/06/14	0.1	12.03	0	0.00	11.90	0.1	629	0.02%
2023/06/13	0	0.00	0.4	11.90	11.95	-0.4	666	-0.06%
2023/06/08	0	12.10	0.1	12.15	11.95	0	641	0.00%
2023/06/01	0	0.00	2	11.90	12.00	-2	627	-0.32%
2023/05/31	0	0.00	4	11.65	11.60	-4	614	-0.65%
2023/05/24	0	0.00	0.9	11.90	11.95	-0.9	571	-0.15%
2023/05/23	1	11.60	0	0.00	11.55	1	550	0.18%
2023/05/18	0	0.00	0.2	11.70	11.60	-0.2	583	-0.04%
2023/05/09	1	11.80	0	0.00	11.70	1	610	0.16%
2023/05/08	0.2	11.90	0	0.00	11.80	0.2	609	0.04%
2023/05/05	0	11.75	0	11.85	11.85	0	610	0.00%
2023/05/04	0	0.00	0.2	11.80	11.85	-0.2	604	-0.03%
2023/05/03	0	0.00	3.2	11.84	11.80	-3.2	599	-0.54%
2023/04/27	2	11.80	0	0.00	11.60	2	577	0.35%
2023/04/26	0.1	11.49	0	0.00	11.40	0.1	504	0.02%
2023/04/25	2.1	11.59	0	0.00	11.40	2.1	497	0.42%
2023/04/21	0	11.35	0	0.00	11.40	0	480	0.00%
2023/04/19	0.1	11.70	0	0.00	11.70	0.1	471	0.01%
2023/04/18	0.1	11.90	0	0.00	11.80	0.1	455	0.02%
2023/04/17	0	0.00	0.1	11.70	11.70	-0.1	443	-0.02%
2023/04/14	0.5	11.85	0	0.00	11.65	0.5	457	0.11%
2023/04/13	0.3	11.65	0	0.00	11.75	0.3	444	0.06%
2023/04/07	0.1	11.00	0.3	10.98	11.00	-0.2	379	-0.06%
2023/04/06	0	11.00	0	0.00	10.95	0	377	0.01%
2023/03/31	0.2	10.90	0	0.00	10.90	0.2	375	0.05%
2023/03/30	0	10.95	0	0.00	10.80	0	375	0.01%
2023/03/27	0.2	11.03	0	0.00	10.90	0.2	332	0.06%
2023/03/23	0	10.90	0	0.00	10.90	0	319	0.01%
2023/03/22	0.2	10.90	0	0.00	10.95	0.2	318	0.05%
2023/03/21	0.2	10.92	0	0.00	10.90	0.2	316	0.08%
2023/03/15	1	10.70	0	0.00	10.70	1	270	0.37%
2023/03/13	0.1	10.85	0	0.00	10.75	0.1	268	0.04%
2023/03/10	0.9	10.94	0	0.00	10.85	0.9	265	0.32%
2023/03/09	0.5	11.05	0	0.00	11.00	0.5	262	0.18%
2023/03/08	0.2	11.06	0	0.00	11.10	0.2	260	0.07%
2023/03/06	0.1	11.08	0	0.00	10.95	0.1	257	0.03%
2023/02/24	0.3	10.95	0	0.00	11.10	0.3	246	0.12%
2023/02/22	0.2	11.02	0	0.00	10.95	0.2	230	0.06%
2023/02/21	0.1	10.95	0	0.00	11.00	0.1	230	0.03%
2023/02/17	0.1	10.74	0	0.00	10.70	0.1	195	0.06%
2023/02/16	0.1	10.75	0	0.00	10.70	0.1	196	0.03%
2023/02/15	0.1	10.65	0	0.00	10.60	0.1	191	0.04%
2023/02/14	0	10.65	0	0.00	10.70	0	183	0.00%
2023/02/13	0.2	10.60	0	0.00	10.55	0.2	178	0.12%
2023/02/10	0.2	10.60	0	0.00	10.55	0.2	176	0.11%
2023/02/09	0.1	10.63	0	0.00	10.60	0.1	178	0.06%
2023/02/08	0	0.00	0.2	10.70	10.60	-0.2	176	-0.13%
2023/02/07	0	10.45	0	0.00	10.50	0	172	0.01%
2023/02/06	0.6	10.43	0	0.00	10.40	0.6	139	0.45%
2023/02/03	0.2	10.40	0	0.00	10.35	0.2	138	0.14%
2023/02/02	0.5	10.47	0	0.00	10.40	0.5	136	0.33%
2023/02/01	0.1	10.40	0	0.00	10.35	0.1	135	0.04%
2023/01/30	0.4	10.37	0	0.00	10.30	0.4	138	0.32%
2023/01/17	0.6	10.28	0	0.00	10.25	0.6	140	0.46%
2023/01/16	0.3	10.25	0	0.00	10.25	0.3	143	0.21%
2023/01/13	0.2	10.27	0	0.00	10.25	0.2	143	0.10%
2023/01/12	0.2	10.21	0	0.00	10.25	0.2	144	0.16%
2023/01/11	0.3	10.30	0	0.00	10.25	0.3	146	0.20%
2023/01/06	0.1	10.10	0	0.00	10.20	0.1	151	0.10%
2023/01/05	0.2	10.23	0	0.00	10.20	0.2	149	0.10%
2023/01/04	0.2	10.13	0	0.00	10.35	0.2	139	0.13%
2023/01/03	0.1	10.15	0	0.00	10.15	0.1	113	0.09%
2022/12/30	0	10.20	1	10.18	10.15	-1	113	-0.85%
2022/12/29	0.2	10.19	0	0.00	10.20	0.2	112	0.18%
2022/12/28	0.8	10.24	0	0.00	10.20	0.8	112	0.76%
2022/12/27	0	0.00	0.2	10.30	10.25	-0.2	107	-0.14%
2022/12/26	0	10.35	0.2	10.30	10.25	-0.1	108	-0.11%
2022/12/23	0.2	10.30	0	0.00	10.30	0.2	110	0.18%
2022/12/22	0.6	10.38	0	0.00	10.30	0.6	115	0.53%
2022/12/21	1.2	10.37	0	0.00	10.35	1.2	114	1.08%
2022/12/20	0.3	10.42	0	0.00	10.35	0.3	114	0.29%
2022/12/19	0.6	10.48	0	0.00	10.40	0.6	115	0.52%
2022/12/16	0.2	10.40	0	0.00	10.35	0.2	116	0.19%
2022/12/15	0.1	10.45	0	0.00	10.45	0.1	114	0.08%
2022/12/14	0.1	10.40	0	0.00	10.45	0.1	116	0.08%
2022/12/13	0.2	10.41	0	0.00	10.40	0.2	116	0.21%
2022/12/12	0.2	10.45	0	0.00	10.40	0.2	116	0.15%
2022/12/09	0	10.35	0	0.00	10.40	0	116	0.04%
2022/12/08	0.2	10.44	0	0.00	10.40	0.2	115	0.17%
2022/12/07	0.3	10.45	0	0.00	10.40	0.3	115	0.24%
2022/12/06	0	10.60	0	0.00	10.45	0	115	0.01%
2022/12/05	0.3	10.61	0	0.00	10.60	0.3	116	0.29%
2022/12/02	0.1	10.60	0	0.00	10.60	0.1	121	0.04%
2022/12/01	0.2	10.67	0	0.00	10.60	0.2	123	0.12%
2022/11/30	4	10.63	0	0.00	10.65	4	121	3.30%
2022/11/29	0	0.00	0.3	10.60	10.60	-0.3	119	-0.21%
2022/11/28	0	0.00	0.2	10.35	10.45	-0.2	120	-0.12%
2022/11/25	1.6	10.38	2.2	10.31	10.30	-0.6	120	-0.51%
2022/11/22	0.1	10.30	0	0.00	10.30	0.1	118	0.04%
2022/11/21	0.1	10.26	0	0.00	10.30	0.1	119	0.09%
2022/11/18	0.1	10.30	0	0.00	10.30	0.1	119	0.04%
2022/11/17	0.2	10.39	0	0.00	10.35	0.2	119	0.17%
2022/11/16	0.2	10.45	0	0.00	10.25	0.2	119	0.13%
2022/11/15	0.1	10.55	0	0.00	10.45	0.1	118	0.04%
2022/11/14	0.1	10.25	0	0.00	10.30	0.1	115	0.09%
2022/11/11	0.1	10.20	0	0.00	10.15	0.1	114	0.04%
2022/11/10	0.1	10.10	0	0.00	10.15	0.1	116	0.05%
2022/11/09	0.1	10.15	0	0.00	10.15	0.1	117	0.04%
2022/11/08	1.6	10.08	0	0.00	10.10	1.6	117	1.35%
2022/11/07	0.2	10.10	0	0.00	10.05	0.2	116	0.17%
2022/11/04	0.1	10.05	0	0.00	10.10	0.1	116	0.09%
2022/10/31	0.2	10.15	0	0.00	10.00	0.2	112	0.18%
2022/10/28	0.3	10.04	0	0.00	10.00	0.3	111	0.23%
2022/10/27	0.1	10.05	0	0.00	10.05	0.1	111	0.05%
2022/10/26	1.1	10.05	0	0.00	10.00	1.1	109	0.97%
2022/10/25	0.1	10.08	0	0.00	10.00	0.1	107	0.10%
2022/10/24	0	10.15	0	0.00	10.05	0	104	0.01%
2022/10/21	0.2	10.10	0	0.00	10.10	0.2	101	0.15%
2022/10/20	0.2	10.09	0	0.00	10.05	0.2	101	0.23%
2022/10/19	0.1	10.37	0	0.00	10.15	0.1	101	0.15%
2022/10/18	0.3	10.37	0	0.00	10.25	0.3	100	0.25%
2022/10/17	0.2	10.37	0	0.00	10.30	0.2	99	0.17%
2022/10/14	0.1	10.35	0	0.00	10.50	0.1	99	0.05%
2022/10/13	0.8	10.28	0	0.00	10.25	0.8	95	0.79%
2022/10/12	0.4	10.46	0	0.00	10.35	0.4	96	0.36%
2022/10/11	0.8	10.46	0	0.00	10.40	0.8	98	0.85%
2022/10/05	0.1	10.45	0	0.00	10.45	0.1	99	0.05%
2022/10/03	0.1	10.55	0	0.00	10.55	0.1	98	0.10%
2022/09/30	0.1	10.50	0	0.00	10.70	0.1	98	0.10%
2022/09/28	0.1	10.40	0	0.00	10.45	0.1	90	0.11%
2022/09/26	0.1	10.56	0	0.00	10.50	0.1	92	0.13%
2022/09/21	0.1	10.60	0	0.00	10.70	0.1	91	0.11%
2022/09/20	0.1	10.62	1	10.55	10.55	-0.9	91	-0.98%
2022/09/16	0.1	10.75	0	0.00	10.65	0.1	92	0.11%
2022/09/15	0.1	10.85	0	0.00	10.75	0.1	94	0.05%
2022/09/14	0.1	10.75	0	0.00	10.80	0.1	94	0.14%
2022/09/13	0.2	10.88	0	0.00	10.80	0.2	97	0.22%
2022/09/12	0.3	10.80	0	0.00	10.85	0.3	97	0.27%
2022/09/07	0.2	10.45	0	0.00	10.50	0.2	103	0.19%
2022/09/06	1	10.50	0	0.00	10.50	1	112	0.89%
2022/09/01	0.6	10.74	0	0.00	10.65	0.6	149	0.43%
2022/08/31	0.1	10.75	0	0.00	10.70	0.1	168	0.03%
2022/08/30	0.3	10.75	0	0.00	10.70	0.3	183	0.17%
2022/08/29	0.2	10.61	0	0.00	10.55	0.2	184	0.11%
2022/08/26	0.1	10.85	0	0.00	10.70	0.1	190	0.05%
2022/08/25	0.3	10.75	0	0.00	10.70	0.3	191	0.16%
2022/08/24	0.1	10.85	0	0.00	10.65	0.1	193	0.03%
2022/08/23	0	10.60	0	0.00	10.65	0	193	0.03%
2022/08/22	0.1	10.70	0	0.00	10.60	0.1	193	0.03%
2022/08/18	0.2	10.74	0	0.00	10.65	0.2	193	0.13%
2022/08/17	0.1	10.79	0	0.00	10.70	0.1	193	0.03%
2022/08/15	0.1	10.62	0	0.00	10.55	0.1	189	0.03%
2022/08/12	0.2	10.60	0	0.00	10.50	0.2	189	0.09%
2022/08/11	0.5	10.42	0	0.00	10.60	0.5	190	0.24%
2022/08/10	0.2	10.37	0	0.00	10.35	0.2	188	0.08%
2022/08/08	0.3	10.30	0	0.00	10.30	0.3	190	0.14%
2022/08/05	0.1	10.35	0	0.00	10.25	0.1	191	0.04%
2022/08/04	0.1	10.25	0	0.00	10.20	0.1	210	0.05%
2022/08/03	0.5	10.28	0	0.00	10.20	0.5	211	0.24%
2022/08/02	0.1	10.35	0	0.00	10.25	0.1	212	0.07%
2022/08/01	0.6	10.39	0	0.00	10.30	0.6	213	0.28%
2022/07/28	1.5	10.39	0	0.00	10.40	1.5	213	0.70%
2022/07/27	0.3	10.39	0	0.00	10.40	0.3	213	0.13%
2022/07/26	0.1	10.40	0	0.00	10.40	0.1	213	0.05%
2022/07/25	0	10.40	0	0.00	10.30	0	213	0.00%
2022/07/22	0.5	10.43	1	10.30	10.30	-0.5	213	-0.25%
2022/07/21	0.1	10.35	0	0.00	10.30	0.1	216	0.03%
2022/07/20	0.3	10.46	0	0.00	10.30	0.3	217	0.12%
2022/07/19	2	10.33	0	0.00	10.45	2	219	0.92%
2022/07/18	0.5	10.24	0	0.00	10.20	0.5	219	0.23%
2022/07/15	1.1	10.20	0	0.00	10.20	1.1	217	0.48%
2022/07/14	1.1	10.21	0	0.00	10.25	1.1	218	0.50%
2022/07/13	0.1	10.30	0	0.00	10.30	0.1	221	0.02%
2022/07/12	0.2	10.31	1.2	10.20	10.20	-1	222	-0.46%
2022/07/11	0.1	10.30	0	0.00	10.30	0.1	222	0.06%
2022/07/08	0.1	10.35	0	0.00	10.30	0.1	224	0.04%
2022/07/07	0.2	10.30	0	0.00	10.30	0.2	226	0.09%
2022/07/06	0.2	10.30	2	10.25	10.25	-1.8	227	-0.79%
2022/07/05	0.2	10.40	0	0.00	10.30	0.2	229	0.07%
2022/07/04	0.4	10.34	0	0.00	10.25	0.4	230	0.19%
2022/07/01	0.7	10.41	0	0.00	10.25	0.7	232	0.28%
2022/06/30	0.2	10.50	0	0.00	10.45	0.2	235	0.06%
2022/06/29	1.2	10.51	0	0.00	10.55	1.2	235	0.51%
2022/06/28	0	10.60	0	0.00	10.55	0	238	0.00%
2022/06/24	0.3	10.54	0	0.00	10.45	0.3	242	0.10%
2022/06/23	0.4	10.65	0	0.00	10.45	0.4	243	0.16%
2022/06/22	0.2	10.53	0	0.00	10.55	0.2	243	0.08%
2022/06/21	0.2	10.58	0	0.00	10.70	0.2	243	0.10%
2022/06/20	0.6	10.53	0	0.00	10.45	0.6	243	0.23%
2022/06/17	0.5	10.54	0	0.00	10.55	0.5	245	0.19%
2022/06/16	2.1	11.27	2	11.20	10.95	0.1	244	0.02%
2022/06/13	0.2	11.25	0	0.00	11.05	0.2	218	0.08%
2022/06/10	0.1	11.35	0.2	11.40	11.30	-0.1	207	-0.02%
2022/06/08	0.2	11.10	0	0.00	11.15	0.2	172	0.12%
2022/06/07	0.2	11.05	0	0.00	11.00	0.2	160	0.12%
2022/06/06	0.5	10.99	0	0.00	11.05	0.5	162	0.31%
2022/06/02	0.3	11.00	0	0.00	10.95	0.3	159	0.21%
2022/06/01	1.2	10.91	0	0.00	10.95	1.2	172	0.69%
2022/05/31	0.4	10.95	0	0.00	10.90	0.4	180	0.25%
2022/05/30	0.5	10.97	0	0.00	10.90	0.5	187	0.29%
2022/05/27	0.2	10.90	0	0.00	10.80	0.2	196	0.10%
2022/05/26	0.3	10.95	0	0.00	10.85	0.3	200	0.17%
2022/05/25	0.1	10.98	0	0.00	10.85	0.1	211	0.05%
2022/05/24	0.7	10.95	0	0.00	10.85	0.7	242	0.28%
2022/05/23	0.6	10.99	0	0.00	10.95	0.6	294	0.20%
2022/05/20	0.7	10.99	0	0.00	10.95	0.7	300	0.24%
2022/05/18	0.3	10.92	0	0.00	10.80	0.3	311	0.10%
2022/05/17	0.3	10.83	0	0.00	10.75	0.3	313	0.09%
2022/05/16	0.5	10.84	0	0.00	10.75	0.5	313	0.17%
2022/05/13	0.3	10.91	0	0.00	10.75	0.3	315	0.08%
2022/05/12	0.4	10.94	0	0.00	10.70	0.4	316	0.11%
2022/05/10	0.2	11.05	0	0.00	11.05	0.2	296	0.07%
2022/05/09	0.2	11.15	0	0.00	11.00	0.2	296	0.06%
2022/05/06	0.3	11.23	0	0.00	11.15	0.3	295	0.08%
2022/05/05	0.2	11.30	0	0.00	11.25	0.2	297	0.07%
2022/04/27	0.2	11.14	0	0.00	11.10	0.2	319	0.06%
2022/04/26	0.3	11.25	0	0.00	11.25	0.3	317	0.09%
2022/04/25	0.4	11.30	0	0.00	11.25	0.4	319	0.11%
2022/04/22	0.2	11.41	0	0.00	11.50	0.2	326	0.05%
2022/04/21	0.3	11.37	0	0.00	11.30	0.3	333	0.07%
2022/04/20	0.1	11.25	0	0.00	11.25	0.1	341	0.04%
2022/04/19	0	0.00	0	11.35	11.25	0	347	-0.01%
2022/04/18	0.1	11.25	0	0.00	11.20	0.1	347	0.04%
2022/04/15	0.3	11.42	0	0.00	11.35	0.3	346	0.09%
2022/04/14	0.2	11.50	0	0.00	11.40	0.2	347	0.06%
2022/04/12	0	0.00	0.2	11.40	11.20	-0.2	348	-0.06%
2022/04/11	0.3	11.45	0	0.00	11.30	0.3	348	0.09%
2022/04/07	0.1	11.40	0	0.00	11.25	0.1	358	0.02%
2022/04/06	0.2	11.45	0	0.00	11.45	0.2	355	0.04%
2022/04/01	0.2	11.55	0	0.00	11.45	0.2	353	0.06%
2022/03/30	0	0.00	1.5	11.70	11.60	-1.5	355	-0.42%
2022/03/29	0	11.60	0	0.00	11.65	0	353	0.00%
2022/03/28	0.6	11.70	0.1	11.65	11.60	0.6	352	0.16%
2022/03/25	0.1	11.70	0	0.00	11.65	0.1	351	0.03%
2022/03/24	0.1	11.65	0	11.65	11.50	0	350	0.01%
2022/03/23	0.1	11.65	1.2	11.62	11.60	-1.1	352	-0.30%
2022/03/22	0.1	11.50	0.5	11.51	11.55	-0.4	366	-0.10%
2022/03/21	0	0.00	0.3	11.49	11.50	-0.3	380	-0.07%
2022/03/18	0.1	11.55	0	0.00	11.55	0.1	383	0.02%
2022/03/16	0	0.00	2	11.38	11.35	-2	382	-0.52%
2022/03/15	0	0.00	0.1	11.58	11.45	-0.1	382	-0.03%
2022/03/11	0.2	11.54	0.5	11.60	11.55	-0.3	386	-0.07%
2022/03/10	0.1	11.55	0.2	11.57	11.65	-0.1	385	-0.03%
2022/03/09	0	0.00	1.3	11.41	11.45	-1.3	382	-0.34%
2022/03/08	1.7	11.33	0	0.00	11.25	1.7	381	0.45%
2022/03/07	0.6	11.52	2.5	11.32	11.50	-1.9	379	-0.50%
2022/03/04	1.1	12.07	5	11.96	11.85	-3.9	367	-1.05%
2022/03/03	0	0.00	1.1	12.05	12.10	-1.1	375	-0.29%
2022/03/02	0	11.85	1.2	11.94	12.10	-1.2	374	-0.32%
2022/03/01	1	11.85	0	0.00	11.85	1	371	0.27%
2022/02/25	0.4	11.72	1.3	11.60	11.75	-0.9	367	-0.24%
2022/02/24	2.1	11.60	0	0.00	11.55	2.1	356	0.59%
2022/02/23	1	11.60	1	11.95	11.95	0	328	0.00%
2022/02/22	0.1	11.25	0	11.20	11.15	0.1	279	0.03%
2022/02/21	0.1	11.30	0	0.00	11.35	0.1	276	0.02%
2022/02/18	0.1	11.25	0	0.00	11.35	0.1	274	0.02%
2022/02/17	0	0.00	0.2	11.20	11.10	-0.2	268	-0.06%
2022/02/16	0.3	11.13	0	0.00	11.15	0.3	273	0.11%
2022/02/15	0.2	11.08	0	0.00	11.00	0.2	277	0.07%
2022/02/14	0.2	11.16	0	0.00	11.10	0.2	279	0.06%
2022/02/11	0.1	11.25	0	0.00	11.20	0.1	281	0.04%
2022/02/10	0.3	11.29	0	0.00	11.15	0.3	285	0.09%
2022/02/08	0.2	11.19	0	0.00	11.20	0.2	290	0.06%
2022/02/07	0.3	11.18	0	0.00	11.05	0.3	293	0.09%
2022/01/26	0.2	11.27	0	0.00	11.00	0.2	296	0.05%
2022/01/25	0.3	10.99	0	0.00	10.85	0.3	294	0.09%
2022/01/24	0.2	11.07	8	10.90	11.15	-7.8	295	-2.63%
2022/01/21	0.1	11.18	0	0.00	11.10	0.1	292	0.03%
2022/01/19	0.1	11.20	0	0.00	11.20	0.1	296	0.03%
2022/01/18	0.1	11.30	0	0.00	11.30	0.1	304	0.02%
2022/01/17	0.2	11.33	0.5	11.27	11.30	-0.3	322	-0.08%
2022/01/14	0.3	11.13	0	0.00	11.30	0.3	319	0.09%
2022/01/13	0.1	11.12	0	0.00	11.10	0.1	313	0.05%
2022/01/12	0.1	11.15	3	11.15	11.15	-3	309	-0.95%
2022/01/11	0.1	11.25	0	0.00	11.15	0.1	310	0.03%
2022/01/10	0.2	11.30	2	11.20	11.15	-1.8	310	-0.59%
2022/01/07	0.5	11.25	1	11.25	11.25	-0.5	316	-0.15%
2022/01/06	0.2	11.24	0	0.00	11.25	0.2	320	0.07%
2022/01/05	0.1	11.25	0.1	11.35	11.20	0	331	0.00%
2022/01/04	0.6	11.33	0	0.00	11.20	0.6	334	0.18%
2022/01/03	0.5	11.38	0	0.00	11.30	0.5	334	0.15%
2021/12/30	0.2	11.35	0.2	11.30	11.40	0	335	0.00%
2021/12/29	0.2	11.29	0	0.00	11.25	0.2	329	0.05%
2021/12/27	0.3	11.28	0.2	11.33	11.20	0.1	338	0.03%
2021/12/23	0.5	11.30	0	0.00	11.15	0.5	341	0.14%
2021/12/21	0.2	11.24	0	0.00	11.20	0.2	346	0.06%
2021/12/20	0.2	11.25	0	0.00	11.20	0.2	351	0.06%
2021/12/17	0.1	11.20	0	0.00	11.20	0.1	352	0.01%
2021/12/16	0.1	11.10	0.3	11.26	11.30	-0.2	372	-0.06%
2021/12/15	0.7	11.21	0	0.00	11.00	0.7	362	0.18%
2021/12/14	0.3	11.15	0	0.00	11.10	0.3	361	0.08%
2021/12/13	0.4	11.26	0.1	11.20	11.15	0.3	375	0.08%
2021/12/10	0.2	11.30	0	0.00	11.20	0.2	375	0.05%
2021/12/09	0.2	11.20	5	11.20	11.15	-4.8	375	-1.28%
2021/12/08	0.1	11.15	0	0.00	11.25	0.1	374	0.01%
2021/12/07	0.1	11.15	0	0.00	11.15	0.1	371	0.03%
2021/12/06	0	0.00	0.2	11.10	11.10	-0.2	368	-0.05%
2021/12/03	0.2	11.15	0	0.00	11.10	0.2	370	0.06%
2021/12/02	0.2	11.20	0	0.00	11.00	0.2	370	0.05%
2021/12/01	0.2	11.23	0	0.00	11.15	0.2	369	0.05%
2021/11/30	0.1	11.06	0	0.00	11.10	0.1	370	0.04%
2021/11/29	0.5	11.13	0	0.00	11.10	0.5	374	0.13%
2021/11/26	0.1	11.20	0	0.00	11.30	0.1	367	0.03%
2021/11/25	0.1	11.18	0	0.00	11.40	0.1	366	0.03%
2021/11/24	0.1	11.15	0	0.00	11.20	0.1	362	0.01%
2021/11/22	0.1	11.20	0	0.00	11.20	0.1	370	0.03%
2021/11/19	0.4	11.20	0	0.00	11.25	0.4	370	0.12%
2021/11/18	0.3	11.12	0	0.00	11.15	0.3	367	0.09%
2021/11/17	0	11.10	0.1	11.10	11.05	-0.1	367	-0.02%
2021/11/16	4.8	11.06	0	0.00	11.05	4.8	367	1.30%
2021/11/15	0.1	11.13	4	11.04	11.20	-3.9	366	-1.06%
2021/11/12	0.3	11.20	0	0.00	11.20	0.3	365	0.07%
2021/11/11	0.6	11.30	0	0.00	11.30	0.6	363	0.16%
2021/11/09	0.1	11.30	0	0.00	11.30	0.1	366	0.03%
2021/11/08	0.3	11.25	0	0.00	11.30	0.3	363	0.08%
2021/11/02	1.1	11.24	0	0.00	11.05	1.1	414	0.26%
2021/11/01	0.1	11.10	0.1	11.20	11.25	0	411	0.01%
2021/10/29	0.1	11.20	1.1	11.29	11.20	-1	428	-0.24%
2021/10/28	0	0.00	1	11.30	11.25	-1	430	-0.23%
2021/10/25	0.5	11.05	1	11.20	11.25	-0.5	428	-0.12%
2021/10/21	0	0.00	0.5	10.90	10.95	-0.5	406	-0.12%
2021/10/20	0	10.90	0	0.00	10.90	0	404	0.01%
2021/10/15	0	0.00	0.1	10.95	10.90	-0.1	403	-0.03%
2021/10/14	0.5	10.95	0	0.00	10.85	0.5	401	0.12%
2021/10/13	0.1	10.95	0	0.00	10.85	0.1	402	0.02%
2021/10/08	1.3	10.81	0	0.00	10.80	1.3	403	0.31%
2021/10/07	1.5	10.85	0	0.00	10.85	1.5	406	0.38%
2021/10/04	0.1	10.65	0	0.00	10.70	0.1	409	0.02%
2021/10/01	0.1	10.70	0	0.00	10.60	0.1	412	0.01%
2021/09/29	0.5	10.71	0.3	10.80	10.70	0.2	420	0.06%
2021/09/28	0.1	10.85	0	0.00	10.80	0.1	424	0.02%
2021/09/27	0.9	10.90	0.4	10.85	10.90	0.5	439	0.12%
2021/09/24	0.1	11.00	0	0.00	10.90	0.1	442	0.03%
2021/09/23	0.4	10.94	2	10.93	10.95	-1.5	447	-0.34%
2021/09/22	5.1	10.70	0	0.00	10.70	5.1	427	1.20%
2021/09/17	1.5	10.69	0	0.00	10.80	1.5	428	0.35%
2021/09/16	0.3	10.58	0	0.00	10.70	0.3	415	0.06%
2021/09/15	1.1	10.46	2	10.45	10.40	-0.9	399	-0.23%
2021/09/14	0.2	10.50	0.2	10.50	10.45	0	400	0.00%
2021/09/10	0.1	10.45	1	10.45	10.45	-0.9	403	-0.22%
2021/09/09	0.5	10.38	0	0.00	10.40	0.5	406	0.12%
2021/09/08	0.2	10.42	0	0.00	10.40	0.2	406	0.06%
2021/09/07	0.2	10.48	0	0.00	10.45	0.2	408	0.04%
2021/09/06	0.1	10.60	0	0.00	10.55	0.1	409	0.03%
2021/09/03	0.2	10.60	0.2	10.60	10.60	0	410	0.00%
2021/09/02	0.3	10.60	0	0.00	10.60	0.3	408	0.08%
2021/09/01	0	0.00	0.1	10.55	10.70	-0.1	404	-0.02%
2021/08/31	0.5	10.42	0	0.00	10.40	0.5	397	0.11%
2021/08/30	1.4	10.34	0	0.00	10.30	1.4	396	0.35%
2021/08/27	0.5	10.31	0	0.00	10.40	0.5	400	0.12%
2021/08/26	1.1	10.21	0	0.00	10.15	1.1	410	0.27%
2021/08/25	0.4	10.24	0.6	10.20	10.20	-0.2	413	-0.04%
2021/08/24	0.9	10.16	0	0.00	10.20	0.9	416	0.20%
2021/08/23	0.6	10.29	0.4	10.30	10.20	0.2	420	0.05%
2021/08/20	0.4	10.14	0	0.00	10.15	0.4	424	0.09%
2021/08/19	0.2	10.20	0	0.00	10.10	0.2	424	0.04%
2021/08/18	1.5	10.20	0	0.00	10.20	1.5	428	0.36%
2021/08/17	1.4	10.10	0	0.00	10.10	1.4	428	0.32%
2021/08/16	3.8	10.09	0	0.00	10.00	3.8	435	0.88%
2021/08/13	0.4	10.21	1	10.25	10.15	-0.6	434	-0.14%
2021/08/12	1.1	10.13	0	0.00	10.10	1.1	431	0.25%
2021/08/11	1.5	10.03	0	0.00	10.00	1.5	435	0.34%
2021/08/10	4.8	10.06	0	0.00	10.05	4.8	423	1.14%
2021/08/09	47.9	10.06	2.5	10.25	10.10	45.4	435	10.42%
2021/08/06	1	10.33	0	0.00	10.25	1	412	0.25%
2021/08/05	2	10.39	0	0.00	10.35	2	428	0.46%
2021/08/04	0.3	10.44	0	0.00	10.50	0.3	461	0.07%
2021/08/03	0.6	10.08	0	0.00	10.00	0.6	482	0.12%
2021/08/02	6.2	10.06	0	0.00	10.10	6.2	512	1.21%
2021/07/30	2.1	10.21	0	0.00	10.15	2.1	515	0.40%
2021/07/29	0.2	10.29	0	0.00	10.30	0.2	527	0.03%
2021/07/28	2	10.27	0	0.00	10.20	2	549	0.37%
2021/07/27	0.9	10.48	0	0.00	10.40	0.9	587	0.15%
2021/07/26	3.2	10.43	0	0.00	10.40	3.2	610	0.52%
2021/07/23	0.7	10.54	0	0.00	10.50	0.7	639	0.10%
2021/07/22	1	10.50	1	10.40	10.40	0	677	-0.01%
2021/07/21	1	10.52	0	0.00	10.35	1	723	0.14%
2021/07/20	1	10.57	0	0.00	10.50	1	741	0.13%
2021/07/19	2.6	10.66	0	0.00	10.50	2.6	761	0.34%
2021/07/16	0.8	11.10	0	0.00	11.00	0.8	855	0.09%
2021/07/15	0.4	11.06	0	0.00	11.00	0.4	914	0.04%
2021/07/14	0.3	11.10	0	0.00	11.00	0.3	958	0.04%
2021/07/13	0.6	11.15	0	0.00	11.05	0.6	1,023	0.06%
2021/07/12	2.1	11.13	0	0.00	11.00	2.1	1,037	0.21%
2021/07/09	0.4	11.14	0	0.00	11.10	0.4	1,034	0.03%
2021/07/08	1.2	11.11	0	0.00	11.10	1.2	1,057	0.12%
2021/07/07	0.6	11.19	0	0.00	11.15	0.6	1,098	0.05%
2021/07/06	1.4	11.22	0	0.00	11.15	1.4	1,113	0.13%
2021/07/05	0.7	11.31	0	0.00	11.20	0.7	1,126	0.06%
2021/07/02	1.3	11.25	0	0.00	11.20	1.3	1,154	0.11%
2021/07/01	0.7	11.27	0	0.00	11.15	0.7	1,149	0.06%
2021/06/30	0.3	11.17	0	0.00	11.15	0.3	1,157	0.03%
2021/06/29	0.7	11.15	0	0.00	11.05	0.7	1,174	0.06%
2021/06/28	0.8	11.09	0	0.00	11.05	0.8	1,189	0.07%
2021/06/25	0.7	11.29	0	0.00	11.10	0.7	1,196	0.06%
2021/06/24	0.2	11.16	0	0.00	11.10	0.2	1,205	0.02%
2021/06/23	0.4	11.09	0.1	11.13	11.00	0.3	1,222	0.02%
2021/06/22	0.1	11.22	0	0.00	11.00	0.1	1,242	0.01%
2021/06/21	0.3	11.18	0	0.00	11.00	0.3	1,247	0.02%
2021/06/18	0.3	11.40	0	0.00	11.15	0.3	1,276	0.02%
2021/06/17	0.1	11.21	0	0.00	11.25	0.1	1,280	0.01%
2021/06/16	0.2	11.22	0	0.00	11.20	0.2	1,294	0.02%
2021/06/15	0.2	11.25	0	0.00	11.15	0.2	1,302	0.02%
2021/06/11	0.5	11.25	0	0.00	11.25	0.5	1,316	0.04%
2021/06/09	0.1	11.25	0	0.00	11.20	0.1	1,334	0.01%
2021/06/08	0	11.50	0	0.00	11.35	0	1,336	0.00%
2021/06/07	1.1	11.46	0	0.00	11.50	1.1	1,344	0.08%
2021/06/04	0.3	11.50	0	0.00	11.70	0.3	1,340	0.02%
2021/06/03	0.3	11.55	0	0.00	11.75	0.3	1,335	0.03%
2021/06/02	0.2	11.29	0.9	11.30	11.20	-0.6	1,321	-0.05%
2021/06/01	0.2	11.30	0	0.00	11.20	0.2	1,322	0.02%
2021/05/31	0.5	11.19	0	0.00	11.10	0.5	1,320	0.04%
2021/05/28	0.2	11.15	0	0.00	11.10	0.2	1,318	0.02%
2021/05/27	0.1	11.02	0	0.00	10.95	0.1	1,318	0.01%
2021/05/26	0.4	11.07	0	0.00	11.00	0.4	1,323	0.03%
2021/05/25	0.2	10.97	0.1	11.00	10.95	0.1	1,322	0.01%
2021/05/24	0.2	10.97	0	0.00	10.95	0.2	1,322	0.02%
2021/05/21	0.2	10.76	0	0.00	10.70	0.2	1,330	0.02%
2021/05/20	0.1	10.86	0	0.00	10.50	0.1	1,337	0.01%
2021/05/19	0.6	10.56	0	0.00	10.50	0.6	1,335	0.04%
2021/05/18	0.7	10.44	0	0.00	10.55	0.7	1,351	0.05%
2021/05/17	0.9	10.11	1	9.97	9.86	-0.2	1,354	-0.01%
2021/05/14	2.6	10.46	0	0.00	10.30	2.6	1,336	0.20%
2021/05/13	3.9	10.39	0.6	10.77	10.40	3.3	1,327	0.25%
2021/05/12	2.8	10.99	0	0.00	10.50	2.8	1,309	0.21%
2021/05/11	1.9	11.65	0.4	11.82	11.45	1.5	1,285	0.12%
2021/05/10	0.1	12.30	1	12.35	12.35	-0.9	1,247	-0.07%
2021/05/07	0.1	12.00	0.1	11.90	11.90	0	1,216	0.00%
2021/05/06	0.8	12.03	0	0.00	11.85	0.8	1,209	0.07%
2021/05/05	1.1	11.99	0.3	11.96	11.85	0.8	1,213	0.07%
2021/05/04	1.6	12.03	0.3	11.86	11.50	1.3	1,188	0.11%
2021/05/03	0.2	12.08	0.2	12.20	12.10	-0.1	1,170	0.00%
2021/04/29	0	0.00	0.1	12.55	12.50	-0.1	1,148	-0.01%
2021/04/28	0.1	12.70	1.4	12.76	12.80	-1.3	1,120	-0.12%
2021/04/27	1.1	12.51	1.1	12.48	12.70	0	1,083	0.00%
2021/04/26	1	12.31	0.5	12.28	12.20	0.5	1,038	0.05%
2021/04/23	2.1	12.50	0	0.00	12.35	2.1	1,016	0.20%
2021/04/22	1.2	12.67	2.4	12.39	12.35	-1.2	994	-0.12%
2021/04/21	4.5	11.94	2.5	12.05	12.30	2	893	0.22%
2021/04/20	4.1	11.78	0	0.00	11.80	4.1	823	0.50%
2021/04/19	0.5	11.90	1.1	11.61	11.85	-0.5	776	-0.07%
2021/04/16	2	11.37	0	0.00	11.35	2	711	0.28%
2021/04/15	5.8	11.34	2	11.20	11.25	3.8	695	0.55%
2021/04/14	3.9	11.21	4	11.10	11.20	-0.1	688	-0.02%
2021/04/13	3.7	11.49	0	11.65	11.40	3.6	667	0.55%
2021/04/12	2.3	11.26	0	0.00	11.35	2.3	622	0.37%
2021/04/09	1.7	11.24	0	0.00	11.15	1.7	606	0.28%
2021/04/08	0.8	11.32	0.5	11.32	11.30	0.2	609	0.04%
2021/04/07	0.7	11.22	0	0.00	11.15	0.7	616	0.11%
2021/04/06	0.5	11.22	0	0.00	11.10	0.5	606	0.08%
2021/04/01	0.7	11.24	0	0.00	11.05	0.7	591	0.11%
2021/03/31	0.4	11.33	0	0.00	11.25	0.4	568	0.07%
2021/03/30	0.5	11.40	0	0.00	11.40	0.5	555	0.09%
2021/03/29	0.4	11.36	0	0.00	11.25	0.4	543	0.08%
2021/03/26	0.1	11.45	0	0.00	11.40	0.1	534	0.01%
2021/03/25	1.2	11.17	0	0.00	11.25	1.2	518	0.24%
2021/03/24	0.1	11.20	0	0.00	11.20	0.1	497	0.02%
2021/03/23	0.5	11.24	0	0.00	11.30	0.5	493	0.09%
2021/03/22	0.8	11.04	0	0.00	11.00	0.8	468	0.18%
2021/03/19	0.6	11.06	0	0.00	10.90	0.6	463	0.13%
2021/03/18	0.1	11.10	0	0.00	11.00	0.1	450	0.02%
2021/03/17	2.5	11.00	1	11.00	11.00	1.5	440	0.34%
2021/03/16	0.2	11.03	0	0.00	10.95	0.2	431	0.06%
2021/03/15	0.2	10.98	0	0.00	10.95	0.2	434	0.04%
2021/03/12	0.3	10.88	0.1	10.85	10.90	0.2	430	0.05%
2021/03/11	0.2	10.90	0	0.00	10.85	0.2	434	0.05%
2021/03/10	0.3	10.85	0	0.00	10.80	0.3	429	0.06%
2021/03/09	0.4	10.80	0	0.00	10.80	0.4	430	0.08%
2021/03/08	0.5	10.86	0	0.00	10.80	0.5	430	0.12%
2021/03/05	1.4	10.81	0	0.00	10.80	1.4	433	0.31%
2021/03/04	0.3	10.89	0	0.00	10.75	0.3	433	0.08%
2021/03/03	0.2	10.73	0	0.00	10.75	0.2	433	0.04%
2021/03/02	1.1	10.52	0	0.00	10.50	1.1	432	0.24%
2021/02/26	2.6	10.77	0	0.00	10.70	2.6	430	0.60%
2021/02/25	1.5	10.83	0	0.00	10.85	1.5	424	0.34%
2021/02/24	0.4	10.96	0	0.00	10.80	0.4	424	0.09%
2021/02/23	0.3	10.96	0	0.00	10.90	0.3	419	0.08%
2021/02/22	0.2	10.75	0	0.00	10.70	0.2	403	0.05%
2021/02/19	0.1	10.55	0	0.00	10.70	0.1	394	0.01%
2021/02/18	3.4	10.54	0	0.00	10.45	3.4	400	0.85%
2021/02/17	3.3	10.72	0	0.00	10.55	3.3	389	0.86%
2021/02/05	0.9	10.85	0	0.00	10.75	0.9	388	0.24%
2021/02/04	0.1	10.85	0	0.00	10.70	0.1	389	0.04%
2021/02/03	0.4	10.95	0.1	10.90	10.80	0.4	385	0.09%
2021/02/02	1.5	10.84	0	0.00	10.80	1.5	390	0.39%
2021/02/01	0.2	10.92	0	0.00	10.85	0.2	383	0.05%
2021/01/29	0.7	10.93	0	0.00	10.80	0.7	386	0.17%
2021/01/28	0.4	10.82	0	0.00	10.80	0.4	383	0.11%
2021/01/27	0.2	10.81	0	0.00	10.80	0.2	384	0.05%
2021/01/26	0.3	10.98	0	0.00	10.95	0.3	376	0.08%
2021/01/25	0.3	10.93	0	0.00	10.95	0.3	385	0.08%
2021/01/22	0.5	10.97	0	0.00	10.95	0.5	372	0.14%
2021/01/21	0.4	11.10	0	0.00	10.95	0.4	382	0.10%
2021/01/20	3.1	10.94	0	0.00	11.15	3.1	425	0.72%
2021/01/19	2.5	11.13	0	0.00	11.10	2.5	483	0.52%
2021/01/18	5.9	11.24	0.3	11.33	11.15	5.6	535	1.04%
2021/01/15	0.2	11.41	0	0.00	11.15	0.2	549	0.04%
2021/01/14	0.4	11.54	0	0.00	11.40	0.4	559	0.08%
2021/01/12	0.3	11.50	0	0.00	11.35	0.3	598	0.05%
2021/01/11	0.3	11.58	0	0.00	11.40	0.3	626	0.05%
2021/01/08	0.6	11.67	0	0.00	11.55	0.6	627	0.10%
2021/01/07	0.2	11.58	0	0.00	11.60	0.2	625	0.03%
2021/01/06	0.6	11.65	0	0.00	11.55	0.6	627	0.09%
2021/01/05	0.5	11.95	0	0.00	11.75	0.5	624	0.08%
2021/01/04	0.4	12.10	0	0.00	11.85	0.4	623	0.06%
2020/12/31	0.9	12.14	0	0.00	11.90	0.9	619	0.14%
2020/12/30	1.4	11.87	0.1	12.10	12.20	1.3	594	0.22%
2020/12/29	0.1	11.90	0	0.00	11.80	0.1	553	0.03%
2020/12/28	0.5	11.86	0	0.00	11.75	0.5	554	0.09%
2020/12/25	0.2	11.89	0	0.00	11.75	0.2	553	0.04%
2020/12/24	1.8	11.91	0.1	11.80	11.85	1.7	552	0.31%
2020/12/23	1.3	11.60	0	0.00	11.65	1.3	548	0.24%
2020/12/22	2.6	11.77	0	0.00	11.65	2.6	549	0.46%
2020/12/21	0.3	11.72	0	0.00	11.75	0.3	557	0.04%
2020/12/18	0.1	11.70	0	0.00	11.75	0.1	562	0.02%
2020/12/17	0.1	11.70	0	0.00	11.65	0.1	563	0.01%
2020/12/16	0.3	11.67	0	0.00	11.65	0.3	562	0.06%
2020/12/15	0.7	11.68	0	0.00	11.55	0.7	556	0.12%
2020/12/14	0.7	11.59	0	0.00	11.55	0.7	556	0.12%
2020/12/11	0.2	11.55	0	0.00	11.55	0.2	557	0.03%
2020/12/10	1.3	11.58	0	0.00	11.55	1.3	557	0.23%
2020/12/09	8.2	11.62	3	11.65	11.65	5.2	552	0.94%
2020/12/08	0.1	11.85	0	0.00	11.85	0.1	545	0.02%
2020/12/07	0.6	11.82	0	0.00	11.70	0.6	541	0.10%
2020/12/04	0.4	11.98	0	0.00	11.90	0.4	534	0.07%
2020/12/03	0.4	11.96	0	0.00	11.85	0.4	531	0.07%
2020/12/02	0.3	12.09	0	0.00	11.85	0.3	534	0.06%
2020/12/01	0.2	12.08	0	0.00	11.95	0.2	534	0.04%
2020/11/30	0.5	11.97	0	0.00	11.85	0.5	537	0.09%
2020/11/27	0.4	11.91	0	0.00	11.90	0.4	537	0.07%
2020/11/26	1.4	11.76	0	0.00	11.75	1.4	537	0.26%
2020/11/25	0.3	11.79	0	0.00	11.70	0.3	540	0.06%
2020/11/24	1.7	11.83	0.1	11.90	11.75	1.6	541	0.29%
2020/11/23	0.5	11.85	0	0.00	11.75	0.5	551	0.09%
2020/11/20	0.3	11.74	0	0.00	11.65	0.3	557	0.06%
2020/11/19	0.3	11.67	0	0.00	11.55	0.3	590	0.05%
2020/11/18	0.1	11.62	0	0.00	11.60	0.1	614	0.02%
2020/11/17	0.4	11.52	0	0.00	11.40	0.4	623	0.06%
2020/11/16	0.1	11.60	0	0.00	11.60	0.1	633	0.01%
2020/11/13	0.3	11.67	0	0.00	11.70	0.3	630	0.04%
2020/11/12	0.1	11.65	0	0.00	11.65	0.1	627	0.01%
2020/11/11	0.3	11.82	0	0.00	11.70	0.3	632	0.04%
2020/11/10	0.4	11.85	0	0.00	11.80	0.4	641	0.06%
2020/11/09	0.1	11.87	0	0.00	11.75	0.1	641	0.02%
2020/11/06	0.2	11.62	0	0.00	11.60	0.2	644	0.03%
2020/11/05	0.2	11.40	0	0.00	11.40	0.2	644	0.03%
2020/11/04	2.3	11.30	0	0.00	11.25	2.3	648	0.35%
2020/11/03	0.7	11.25	0.1	11.35	11.20	0.7	682	0.10%
2020/11/02	1.7	11.28	2	11.23	11.15	-0.3	675	-0.05%
2020/10/30	5.5	11.72	0	11.90	11.65	5.4	669	0.81%
2020/10/29	2.8	11.83	0	0.00	11.80	2.8	665	0.42%
2020/10/28	8.4	12.18	0.8	12.30	12.10	7.6	660	1.15%
2020/10/27	12.8	12.16	0.8	12.90	12.05	12	618	1.95%
2020/10/26	8.3	13.15	0.8	13.99	13.15	7.6	556	1.36%
2020/10/21	0	0.00	0.4	14.60	14.70	-0.4	519	-0.07%
2020/10/20	10	14.68	1	14.60	14.70	9	524	1.72%
2020/10/14	3	13.50	0	0.00	13.65	3	604	0.50%
2020/10/12	0.1	13.65	0.1	13.65	13.75	0	623	0.00%
2020/10/08	0.1	13.40	0	0.00	13.60	0.1	639	0.01%
2020/10/07	0.1	13.50	0	0.00	13.55	0.1	660	0.02%
2020/09/24	0.2	13.10	0	0.00	13.20	0.2	881	0.02%
2020/09/23	0.1	13.75	0	0.00	13.85	0.1	874	0.01%
2020/09/18	0.1	14.10	0	0.00	14.20	0.1	882	0.01%
2020/09/15	0.3	14.10	0	0.00	14.15	0.3	978	0.03%
2020/09/03	0.1	14.40	0	0.00	14.50	0.1	1,203	0.01%
2020/09/02	0	0.00	0.2	14.85	14.90	-0.2	1,216	-0.01%
2020/08/20	0.1	13.40	0	0.00	13.45	0.1	1,137	0.01%
2020/08/19	0.1	14.10	0	0.00	14.15	0.1	1,121	0.01%
2020/08/14	0.2	14.00	0	0.00	14.10	0.2	1,104	0.01%
2020/08/11	0.2	13.70	0	13.70	13.80	0.1	1,082	0.01%
2020/08/10	0	13.90	0	0.00	14.00	0	1,078	0.00%
2020/08/07	0.2	13.90	0	0.00	14.00	0.2	1,074	0.01%
2020/08/06	0.1	13.25	0	0.00	13.35	0.1	1,037	0.00%
2020/08/04	0.2	13.20	0	0.00	13.25	0.2	1,035	0.01%
2020/08/03	0.1	13.30	0	0.00	13.30	0.1	1,031	0.01%
2020/07/31	1	13.85	0	0.00	13.80	1	1,032	0.10%
2020/07/30	0.2	13.70	0	0.00	13.80	0.2	1,036	0.01%
2020/07/29	0.2	13.60	0	0.00	13.60	0.2	1,036	0.02%
2020/07/28	0.2	13.40	0	0.00	13.50	0.2	1,028	0.01%
2020/07/27	0.5	12.85	0	0.00	12.75	0.5	1,020	0.04%
2020/07/22	0.1	13.70	0	0.00	13.80	0.1	985	0.01%
2020/07/17	0	0.00	1	15.25	14.85	-1	852	-0.12%
2020/07/16	0.3	14.85	0.1	14.85	14.85	0.2	840	0.03%
2020/07/15	0	14.70	0	0.00	14.80	0	836	0.00%
2020/07/10	1.2	14.99	0	0.00	15.05	1.2	696	0.17%
2020/07/08	0.4	14.40	0	0.00	14.50	0.4	643	0.05%
2020/07/07	0.1	14.00	0	0.00	14.00	0.1	622	0.02%
2020/07/06	0	0.00	0.1	13.95	14.05	-0.1	617	-0.02%
2020/06/30	0	13.55	0	0.00	13.55	0	590	0.01%
2020/06/29	0.1	13.70	0	0.00	13.70	0.1	588	0.02%
2020/06/22	1.2	13.52	5	13.60	13.35	-3.8	518	-0.73%
2020/06/19	35.1	14.47	30.1	13.97	13.90	5.1	475	1.07%
2020/06/18	0.5	13.10	0	0.00	13.25	0.5	290	0.18%
2020/06/17	0	12.70	0	0.00	12.80	0	265	0.02%
2020/06/16	0.1	12.20	0	0.00	12.25	0.1	256	0.05%
2020/06/15	0.3	12.10	0	0.00	12.00	0.3	271	0.12%
2020/06/12	0.2	12.25	0	0.00	12.25	0.2	271	0.07%
2020/06/11	0.2	12.25	0.2	12.25	12.15	0.1	279	0.03%
2020/06/10	0.3	12.90	0	0.00	12.80	0.3	278	0.10%
2020/06/09	0.2	13.30	0	0.00	13.30	0.2	278	0.06%
2020/06/08	0	12.30	0.1	12.30	12.35	0	277	0.00%
2020/06/05	0.2	12.00	0	0.00	12.00	0.2	346	0.06%
2020/06/04	1.1	11.46	1	11.50	11.45	0.1	338	0.03%
2020/06/02	0.1	11.50	0	0.00	11.45	0.1	336	0.03%
2020/06/01	0.2	11.30	0	0.00	11.40	0.2	335	0.07%
2020/05/29	0.2	11.65	0	0.00	11.35	0.2	336	0.07%
2020/05/28	0.1	11.35	0	0.00	11.35	0.1	337	0.04%
2020/05/27	0.2	11.35	0	0.00	11.30	0.2	335	0.07%
2020/05/26	0.3	11.35	0	0.00	11.35	0.3	330	0.09%
2020/05/25	0.2	11.40	0	0.00	11.40	0.2	328	0.07%
2020/05/21	0	11.30	0	0.00	11.35	0	326	0.01%
2020/05/20	0.2	11.15	0	0.00	11.10	0.2	325	0.06%
2020/05/19	0.2	11.35	0	0.00	11.20	0.2	324	0.05%
2020/05/15	0.1	11.45	0	0.00	11.30	0.1	322	0.02%
2020/05/14	1.1	11.54	0	0.00	11.40	1.1	322	0.34%
2020/05/12	0.1	11.45	0	0.00	11.35	0.1	318	0.02%
2020/05/11	0.1	11.40	0	0.00	11.45	0.1	317	0.03%
2020/05/08	0	11.20	0	0.00	11.20	0	309	0.01%
2020/05/07	0.3	11.15	0	0.00	11.15	0.3	308	0.11%
2020/05/06	0	11.00	0	0.00	11.10	0	299	0.02%
2020/05/05	0.2	10.90	0	0.00	10.95	0.2	293	0.05%
2020/05/04	0.5	10.70	0	0.00	10.60	0.5	291	0.17%
2020/04/30	0.1	10.80	0	0.00	10.85	0.1	293	0.03%
2020/04/29	0.1	10.45	0	0.00	10.45	0.1	283	0.02%
2020/04/27	0.1	10.40	0	0.00	10.35	0.1	279	0.02%
2020/04/23	0.1	10.25	0	0.00	10.25	0.1	278	0.05%
2020/04/22	0.2	10.20	0	0.00	10.25	0.2	278	0.06%
2020/04/20	0.1	10.60	0	0.00	10.65	0.1	275	0.02%
2020/04/17	0.3	10.45	0	0.00	10.50	0.3	271	0.11%
2020/04/16	0.1	10.55	0	0.00	10.55	0.1	266	0.02%
2020/04/15	0.2	10.70	0	0.00	10.55	0.2	264	0.08%
2020/04/14	0.2	10.40	0	0.00	10.40	0.2	260	0.06%
2020/04/13	0.4	10.30	0	0.00	10.40	0.4	259	0.15%
2020/04/09	0	10.00	0	0.00	10.00	0	251	0.01%
2020/04/08	1.2	9.69	0	0.00	9.86	1.2	249	0.46%
2020/04/06	0.1	9.70	0	0.00	9.65	0.1	248	0.02%
2020/03/31	0.1	9.91	0	0.00	9.90	0.1	247	0.02%
2020/03/30	0.2	10.15	0	0.00	10.15	0.2	243	0.08%
2020/03/27	0.1	10.30	0	0.00	10.35	0.1	244	0.04%
2020/03/20	0.1	9.93	0	0.00	9.99	0.1	239	0.04%
2020/03/18	0.1	10.20	0	0.00	10.10	0.1	222	0.02%
2020/03/17	0.1	10.15	0	0.00	10.15	0.1	219	0.04%
2020/03/13	1.2	11.04	0	0.00	11.15	1.2	200	0.60%
2020/03/11	0.2	13.45	0	0.00	13.55	0.2	169	0.11%
2020/03/05	0.2	11.90	0	0.00	11.90	0.2	89	0.22%
2020/03/04	0.1	12.00	0	0.00	11.85	0.1	88	0.09%
2020/03/03	0.2	11.90	0	0.00	11.90	0.2	88	0.26%
2020/03/02	0.3	12.00	0	0.00	11.90	0.3	87	0.29%
2020/02/27	0.2	12.05	0	0.00	12.05	0.2	88	0.21%
2020/02/26	0	12.30	0	0.00	12.10	0	90	0.01%
2020/02/25	0.1	12.25	0	0.00	12.15	0.1	91	0.11%
2020/02/24	0.1	12.25	0	0.00	12.25	0.1	91	0.11%
2020/02/20	0.5	12.20	0	0.00	12.20	0.5	91	0.57%
2020/02/19	0.1	12.35	0	0.00	12.25	0.1	91	0.11%
2020/02/17	0.1	12.25	0	0.00	12.25	0.1	95	0.10%
2020/02/14	0.2	12.20	0	0.00	12.25	0.2	95	0.17%
2020/02/13	0.1	12.20	0	0.00	12.20	0.1	95	0.10%
2020/02/12	0.2	12.30	0	0.00	12.30	0.2	96	0.21%
2020/02/11	0.1	12.30	0	0.00	12.25	0.1	95	0.10%
2020/02/07	0.1	12.50	0	0.00	12.40	0.1	95	0.11%
2020/02/05	0.3	12.70	0	0.00	12.40	0.3	96	0.26%
2020/02/04	0.4	12.60	0	0.00	12.45	0.4	95	0.37%
2020/01/30	1.1	13.08	0	0.00	12.65	1.1	87	1.22%
2020/01/17	0.1	13.25	0	0.00	13.30	0.1	84	0.12%
2020/01/16	1.3	13.30	0	0.00	13.35	1.3	83	1.55%
2020/01/15	0.1	13.35	0	0.00	13.35	0.1	82	0.12%
2020/01/13	0.1	13.30	0	0.00	13.35	0.1	85	0.09%
2020/01/06	0.3	13.40	0	0.00	13.35	0.3	86	0.36%
2020/01/03	0.2	13.35	0	0.00	13.45	0.2	84	0.24%
2019/12/25	0.2	13.35	0	0.00	13.35	0.2	80	0.25%
2019/12/19	0.1	13.45	0	0.00	13.50	0.1	83	0.12%
2019/12/17	0.1	13.60	0	0.00	13.65	0.1	84	0.12%
2019/12/16	0.1	13.50	0	0.00	13.55	0.1	83	0.12%
2019/12/13	0.4	13.35	0	0.00	13.40	0.4	83	0.48%
2019/12/10	1	13.40	0	0.00	13.40	1	90	1.11%
2019/11/28	1	13.50	0	0.00	13.55	1	110	0.90%
2019/11/19	0	0.00	0.2	13.60	13.65	-0.2	143	-0.14%
2019/04/08	0	0.00	5	14.80	14.80	-5	163	-3.06%
2019/04/01	5	14.25	0	0.00	14.50	5	144	3.46%