券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 37.05 | 37.60 | -0.1 | 93 | -0.06% |
|
| 2024/06/26 | 0 | 0.00 | 1.2 | 45.31 | 44.40 | -1.2 | 301 | -0.39% |
|
| 2024/05/13 | 0 | 34.50 | 0 | 0.00 | 33.95 | 0 | 88 | 0.06% |
|
| 2024/04/19 | 0 | 31.05 | 0 | 0.00 | 30.95 | 0 | 60 | 0.02% |
|
| 2024/04/18 | 0 | 31.93 | 0 | 0.00 | 31.15 | 0 | 60 | 0.02% |
|
| 2024/04/17 | 0 | 31.95 | 0 | 0.00 | 31.00 | 0 | 60 | 0.02% |
|
| 2024/04/16 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 60 | 0.00% |
|
| 2024/04/08 | 0.1 | 31.20 | 0 | 0.00 | 31.15 | 0.1 | 56 | 0.11% |
|
| 2024/04/01 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 54 | 0.04% |
|
| 2024/03/26 | 0 | 31.10 | 0 | 0.00 | 30.95 | 0 | 54 | 0.04% |
|
| 2024/03/25 | 0 | 31.50 | 0 | 0.00 | 31.05 | 0 | 55 | 0.04% |
|
| 2024/03/05 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 59 | 0.00% |
|
| 2024/02/27 | 0 | 31.25 | 0 | 0.00 | 31.15 | 0 | 61 | 0.00% |
|
| 2024/02/20 | 0 | 30.60 | 0 | 0.00 | 30.75 | 0 | 63 | 0.00% |
|
| 2024/01/29 | 0 | 32.00 | 0 | 0.00 | 30.95 | 0 | 85 | 0.00% |
|
| 2024/01/26 | 0 | 31.00 | 0 | 0.00 | 30.80 | 0 | 84 | 0.00% |
|
| 2024/01/02 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 80 | 0.01% |
|
| 2023/12/27 | 0 | 32.50 | 0 | 0.00 | 31.15 | 0 | 80 | 0.00% |
|
| 2023/12/18 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 80 | 0.02% |
|
| 2023/12/15 | 0 | 31.15 | 0 | 0.00 | 31.30 | 0 | 79 | 0.01% |
|
| 2023/12/13 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 78 | 0.03% |
|
| 2023/11/29 | 0 | 31.35 | 0 | 0.00 | 31.10 | 0 | 71 | 0.01% |
|
| 2023/10/26 | 0 | 29.50 | 0 | 0.00 | 29.40 | 0 | 56 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 24.00 | 23.70 | 0 | 59 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 61 | -0.01% |
|
| 2023/07/07 | 0 | 24.80 | 0 | 0.00 | 23.85 | 0 | 325 | 0.00% |
|
| 2023/05/16 | 0 | 23.05 | 0 | 0.00 | 23.10 | 0 | 205 | 0.00% |
|
| 2023/04/17 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 102 | 0.00% |
|
| 2023/03/31 | 0 | 20.65 | 0 | 0.00 | 20.75 | 0 | 95 | 0.00% |
|
| 2023/03/24 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 89 | 0.00% |
|
| 2023/03/06 | 0 | 20.90 | 0 | 0.00 | 20.30 | 0 | 79 | 0.00% |
|
| 2023/02/22 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 85 | 0.00% |
|
| 2023/02/16 | 0 | 21.55 | 0 | 0.00 | 20.65 | 0 | 90 | 0.00% |
|
| 2022/12/30 | 0 | 22.15 | 0 | 0.00 | 20.15 | 0 | 206 | 0.00% |
|
| 2022/12/23 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 198 | 0.00% |
|
| 2022/12/08 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 198 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 20.10 | 20.35 | 0 | 203 | 0.00% |
|
| 2022/07/19 | 0 | 18.60 | 0 | 0.00 | 18.85 | 0 | 78 | 0.00% |
|
| 2022/07/13 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 81 | 0.00% |
|
| 2022/07/08 | 0 | 19.65 | 0 | 0.00 | 19.55 | 0 | 75 | 0.00% |
|
| 2022/04/18 | 0 | 20.95 | 0 | 0.00 | 19.80 | 0 | 71 | 0.00% |
|
| 2022/03/11 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 65 | 0.00% |
|
| 2022/03/04 | 0 | 21.00 | 0 | 0.00 | 19.85 | 0 | 68 | 0.00% |
|
| 2022/03/03 | 0 | 21.00 | 0 | 0.00 | 19.90 | 0 | 69 | 0.00% |
|
| 2022/02/10 | 0 | 19.80 | 0 | 0.00 | 19.80 | 0 | 63 | 0.01% |
|
| 2021/12/15 | 0 | 20.75 | 0 | 0.00 | 19.75 | 0 | 84 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 19.50 | 19.70 | 0 | 83 | -0.01% |
|
| 2021/11/25 | 0 | 19.55 | 0 | 0.00 | 19.50 | 0 | 84 | 0.01% |
|
| 2021/09/13 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 159 | 0.01% |
|
| 2021/08/24 | 0 | 19.85 | 0 | 0.00 | 17.90 | 0 | 177 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 21.35 | 21.35 | -3 | 670 | -0.45% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 682 | -0.29% |
|
| 2021/05/26 | 3 | 20.92 | 0 | 0.00 | 21.10 | 3 | 702 | 0.43% |
|
| 2021/05/25 | 3 | 20.82 | 0 | 0.00 | 20.95 | 3 | 705 | 0.43% |
|
| 2021/05/04 | 3 | 24.55 | 3 | 23.80 | 22.20 | 0 | 556 | 0.00% |
|
| 2021/03/15 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 252 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 14.10 | 14.35 | -4 | 624 | -0.64% |
|
| 2020/08/24 | 0 | 0.00 | 0.1 | 14.35 | 14.30 | -0.1 | 484 | -0.01% |
|
| 2020/05/06 | 0.1 | 10.65 | 0 | 0.00 | 10.65 | 0.1 | 125 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 11.00 | 10.90 | -4 | 295 | -1.36% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 271 | -0.37% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 288 | -0.35% |
|
| 2018/09/17 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 294 | 0.34% |
|
| 2018/08/28 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 355 | 1.41% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 2,438 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 2,364 | -0.08% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 2,293 | -0.09% |
|
| 2018/04/26 | 3 | 11.90 | 24 | 10.52 | 10.20 | -21 | 2,214 | -0.95% |
|
| 2018/04/25 | 2 | 11.50 | 0 | 0.00 | 11.25 | 2 | 1,864 | 0.11% |
|
| 2018/04/24 | 4 | 11.75 | 0 | 0.00 | 11.85 | 4 | 1,750 | 0.23% |
|
| 2018/04/16 | 10 | 10.94 | 0 | 0.00 | 10.90 | 10 | 1,519 | 0.66% |
|
| 2018/03/29 | 10 | 9.63 | 0 | 0.00 | 9.59 | 10 | 808 | 1.24% |
|
| 2018/03/27 | 1 | 10.25 | 1 | 9.59 | 9.60 | 0 | 723 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 8.81 | 9.14 | -2 | 465 | -0.43% |
|