大魯閣 (1432)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	18.05	0	18.05	18.10	0	782	0.00%
2024/05/21	2	18.00	0	0.00	18.00	2	816	0.25%
2024/05/14	0	18.15	0	0.00	18.00	0	872	0.00%
2024/05/03	1	18.70	0	0.00	18.95	1	1,041	0.10%
2024/04/23	0	17.45	0	0.00	17.50	0	1,070	0.00%
2024/04/10	0.1	18.35	0	0.00	18.20	0.1	1,153	0.00%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/03/29	0.3	19.05	1	18.85	18.85	-0.7	1,198	-0.06%
2024/03/28	0.2	19.68	0	0.00	19.45	0.2	1,193	0.02%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/25	0	0.00	0.5	19.80	20.00	-0.5	1,190	-0.04%
2024/03/22	0.1	19.45	1	19.40	19.45	-0.9	1,183	-0.08%
2024/03/21	0	19.40	0.1	19.40	19.40	-0.1	1,192	-0.01%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.60	0	0.00	19.50	1	1,183	0.09%
2024/03/13	0	19.50	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.03	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.44	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0.1	21.00	0	0.00	20.00	0.1	1,139	0.00%
2024/03/06	1	21.90	0	0.00	21.50	1	1,079	0.09%
2024/03/05	0.1	21.90	0	0.00	21.60	0.1	970	0.01%
2024/03/04	1.5	22.78	0.1	22.50	22.40	1.5	956	0.15%
2024/02/22	0	0.00	0.2	22.20	22.55	-0.2	926	-0.02%
2024/02/21	0	0.00	1.1	21.45	21.50	-1.1	906	-0.12%
2024/02/20	0	0.00	0.9	21.20	21.45	-0.9	922	-0.10%
2024/02/02	0	0.00	0	20.70	20.50	0	877	0.00%
2024/01/24	0	0.00	5	19.60	19.70	-5	713	-0.70%
2024/01/12	5	19.40	0	0.00	19.30	5	651	0.77%
2024/01/11	0	0.00	6.2	19.85	20.00	-6.2	627	-0.98%
2024/01/10	0	0.00	1	19.15	18.80	-1	599	-0.17%
2024/01/09	5	19.10	0	0.00	19.15	5	594	0.84%
2024/01/08	0	0.00	10	19.45	19.40	-10	592	-1.69%
2024/01/04	0	0.00	1	19.50	19.35	-1	593	-0.17%
2024/01/03	0	0.00	1	19.55	19.50	-1	582	-0.17%
2023/12/28	1	18.95	1	18.80	18.80	0	537	0.00%
2023/12/27	0	18.90	0	0.00	18.95	0	531	0.00%
2023/12/25	0.2	18.90	0	0.00	18.65	0.2	515	0.04%
2023/12/22	0	18.60	0	0.00	18.95	0	504	0.00%
2023/12/15	0.1	17.75	0	17.85	17.70	0.1	457	0.02%
2023/12/12	0	17.85	0	17.80	17.85	0	434	0.00%
2023/12/07	2	17.68	0	0.00	17.50	2	410	0.49%
2023/12/06	1	17.70	0	0.00	17.80	1	408	0.25%
2023/12/05	0	0.00	0	17.95	17.65	0	404	0.00%
2023/12/04	3	18.00	0	0.00	18.00	3	394	0.76%
2023/12/01	2	18.20	15	18.15	18.25	-13	384	-3.38%
2023/11/29	5	18.50	0	0.00	18.80	5	372	1.34%
2023/11/24	0	0.00	1	19.00	19.15	-1	346	-0.29%
2023/11/20	0	0.00	1	17.95	17.80	-1	205	-0.49%
2023/10/19	0	15.80	0	0.00	15.60	0	239	0.00%
2023/10/04	1	16.35	0	0.00	16.40	1	295	0.34%
2023/09/15	3	16.80	0	0.00	16.85	3	425	0.70%
2023/09/11	2	16.55	0	0.00	16.55	2	505	0.40%
2023/08/29	0	16.65	0	0.00	16.50	0	862	0.00%
2023/08/24	0	16.63	0	0.00	16.45	0	887	0.00%
2023/08/22	3	16.50	0	0.00	16.55	3	911	0.33%
2023/08/15	0	0.00	1	16.75	16.85	-1	1,036	-0.10%
2023/08/14	0	0.00	3	16.90	16.70	-3	1,044	-0.29%
2023/08/02	0	0.00	1	17.85	17.85	-1	1,042	-0.10%
2023/07/31	2	17.25	0	0.00	17.30	2	1,030	0.19%
2023/07/25	0	0.00	0	17.20	17.25	0	1,031	0.00%
2023/07/24	5	17.10	0	0.00	17.15	5	1,030	0.49%
2023/07/21	0.1	17.45	0	0.00	17.55	0.1	1,026	0.01%
2023/07/17	0	0.00	7	16.65	16.65	-7	1,016	-0.69%
2023/07/06	0	17.70	0	0.00	17.45	0	1,004	0.00%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/28	0	0.00	5	19.20	18.75	-5	999	-0.50%
2023/06/26	1	18.95	0	0.00	18.90	1	1,000	0.10%
2023/06/21	0	0.00	0	19.19	19.15	0	1,002	0.00%
2023/06/20	0	0.00	0	19.55	19.60	0	984	0.00%
2023/06/16	4	18.65	0	0.00	18.70	4	979	0.41%
2023/06/15	0	18.40	0	0.00	18.40	0	983	0.00%
2023/06/14	3	19.00	0	0.00	18.90	3	1,001	0.30%
2023/06/13	5	19.30	0	0.00	19.40	5	1,006	0.50%
2023/06/12	2	18.98	0	0.00	19.00	2	997	0.20%
2023/06/09	1	19.35	2	19.17	19.20	-1	994	-0.10%
2023/06/08	0	0.00	5	18.80	18.90	-5	939	-0.53%
2023/06/07	1	17.20	0	0.00	17.20	1	884	0.11%
2023/06/05	0	16.70	0	0.00	16.80	0	1,067	0.00%
2023/06/01	0	0.00	1	16.85	16.85	-1	1,117	-0.09%
2023/05/31	1	16.50	0	0.00	16.70	1	1,137	0.09%
2023/05/30	1	16.30	0	0.00	16.50	1	1,151	0.09%
2023/05/29	1	16.75	0	0.00	16.65	1	1,157	0.09%
2023/05/26	1	16.85	0	0.00	16.85	1	1,187	0.08%
2023/05/25	1	17.30	2	17.13	17.10	-1	1,201	-0.08%
2023/05/24	2	17.80	0	0.00	17.80	2	1,179	0.17%
2023/05/05	0	15.10	0	0.00	15.15	0	1,615	0.00%
2023/05/03	0	15.26	0	0.00	15.05	0	1,635	0.00%
2023/04/21	0	0.00	1	15.65	15.40	-1	1,657	-0.06%
2023/04/18	0	16.35	0	0.00	16.15	0	1,643	0.00%
2023/04/17	0	0.00	2	16.70	16.50	-2	1,631	-0.12%
2023/04/11	1	16.25	0	0.00	16.25	1	1,625	0.06%
2023/04/07	0	16.50	0	0.00	16.55	0	1,617	0.00%
2023/03/31	1	16.40	0	0.00	16.50	1	1,614	0.06%
2023/03/29	0	17.25	8	16.75	16.75	-8	1,598	-0.50%
2023/03/28	0	17.22	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.15	0	17.15	17.15	1	1,571	0.06%
2023/03/24	0	17.39	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.45	0	0.00	17.25	0	1,553	0.00%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.95	0	16.86	16.95	0	1,510	0.00%
2023/03/17	0	16.15	0.1	16.15	17.25	-0.1	1,493	-0.01%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/14	3	16.75	0	0.00	16.65	3	1,402	0.21%
2023/03/13	0	17.70	0	0.00	17.45	0	1,367	0.00%
2023/03/10	1.1	18.99	0	0.00	18.80	1.1	1,319	0.08%
2023/03/09	6.1	20.93	0	0.00	20.25	6.1	1,268	0.48%
2023/03/06	0	0.00	0.1	18.15	18.45	-0.1	1,021	-0.01%
2023/03/01	0	0.00	5	18.80	18.60	-5	967	-0.52%
2023/02/21	0	0.00	2	19.20	19.20	-2	867	-0.23%
2023/02/20	2	18.25	0	0.00	19.45	2	832	0.24%
2023/02/16	5	17.50	0	0.00	17.50	5	753	0.66%
2023/02/15	0	0.00	0.1	17.55	17.30	-0.1	720	-0.01%
2023/02/13	0	15.90	0	0.00	15.90	0	588	0.00%
2023/02/10	0	0.00	5	15.89	15.90	-5	578	-0.87%
2023/02/09	2	15.35	0	0.00	15.80	2	556	0.36%
2023/02/08	2	15.75	4	16.10	15.75	-2	530	-0.37%
2023/02/07	5	15.95	0	16.30	16.60	5	464	1.07%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.03%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2023/02/02	0	0.00	1	13.35	13.65	-1	324	-0.31%
2023/02/01	1	13.25	0	0.00	13.25	1	308	0.32%
2023/01/30	0	0.00	0	12.80	13.10	0	303	-0.01%
2022/12/16	1	11.85	0	0.00	11.85	1	357	0.28%
2022/12/08	0	12.10	0	0.00	12.05	0	362	0.00%
2022/12/07	0	12.15	0	0.00	12.00	0	365	0.00%
2022/12/05	0	12.35	0	12.70	12.20	0	370	0.00%
2022/11/23	0	12.25	0	0.00	12.15	0	436	0.00%
2022/11/16	0	0.00	0	12.20	12.20	0	513	0.00%
2022/10/18	0	11.60	0	0.00	11.45	0	562	0.00%
2022/10/12	0	11.95	0	0.00	11.90	0	562	0.00%
2022/10/05	0	0.00	0	12.30	12.25	0	579	0.00%
2022/09/30	0	11.95	0	0.00	12.15	0	558	0.00%
2022/09/27	0.1	11.55	0	0.00	11.50	0.1	538	0.01%
2022/08/31	0	0.00	0	13.20	13.30	0	549	0.00%
2022/08/30	0	0.00	0	12.80	13.30	0	576	0.00%
2022/08/15	0	0.00	0	12.45	12.40	0	693	0.00%
2022/08/09	0	0.00	0	12.30	12.30	0	846	0.00%
2022/07/29	0	0.00	0	12.65	12.70	0	856	0.00%
2022/07/21	0	0.00	0	12.30	12.35	0	834	0.00%
2022/07/20	0	12.35	0	0.00	12.30	0	841	0.00%
2022/07/05	0	0.00	1	12.05	12.05	-1	917	-0.11%
2022/06/16	0.1	12.66	0	13.10	12.40	0.1	1,465	0.00%
2022/06/14	0	13.15	0	0.00	13.20	0	1,640	0.00%
2022/06/09	0.1	13.35	0	0.00	13.30	0.1	1,656	0.01%
2022/06/08	0	0.00	0	13.50	13.60	0	1,640	0.00%
2022/06/06	0	0.00	0.1	12.90	12.75	-0.1	1,564	-0.01%
2022/05/31	0	0.00	0	13.70	14.10	0	1,502	0.00%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/20	1	13.10	2	13.05	12.95	-1	1,353	-0.07%
2022/05/19	2	12.70	0	0.00	13.65	2	1,310	0.15%
2022/05/09	0	10.45	1	10.40	10.25	-1	1,163	-0.09%
2022/04/26	0	11.44	0	0.00	11.30	0	1,116	0.00%
2022/04/25	1	11.55	0	0.00	11.55	1	1,104	0.09%
2022/04/20	0	0.00	0	12.15	12.00	0	1,089	0.00%
2022/04/18	0	0.00	0	12.30	12.10	0	1,066	0.00%
2022/04/13	0	0.00	0	13.13	12.95	0	1,024	0.00%
2022/04/11	0	13.60	1	13.00	13.50	-1	1,001	-0.10%
2022/04/07	1	14.00	0	0.00	14.15	1	949	0.11%
2022/04/06	0	13.30	0	13.30	13.00	0	910	0.00%
2022/03/31	0	0.00	0	14.19	14.15	0	896	0.00%
2022/03/30	0	14.87	0	0.00	14.95	0	903	0.00%
2022/03/29	0	15.03	0.1	15.10	14.85	-0.1	878	-0.01%
2022/03/28	0	14.64	1.1	14.80	15.05	-1.1	844	-0.13%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	0.1	19.46	3	17.61	17.60	-3	696	-0.43%
2022/03/23	1	19.50	4	19.55	19.55	-3	599	-0.51%
2022/03/22	2	17.60	1	17.80	17.80	1	546	0.19%
2022/03/21	0.1	16.20	2.1	16.15	16.20	-2	468	-0.43%
2022/03/18	4.1	14.64	0.1	14.75	14.75	4	392	1.02%
2022/03/17	1.1	13.36	0.2	13.45	13.45	0.9	277	0.34%
2022/03/16	2.1	12.20	6.5	12.25	12.25	-4.4	194	-2.26%
2022/03/08	0	11.30	0	0.00	11.30	0	150	0.02%
2022/03/04	0	0.00	1	11.45	11.50	-1	151	-0.66%
2022/03/02	0	11.60	0	0.00	11.45	0	152	0.00%
2022/02/14	0	0.00	0	11.85	11.15	0	148	0.00%
2022/01/25	2	11.05	0	0.00	11.10	2	150	1.33%
2022/01/14	0	0.00	0	11.50	11.35	0	144	-0.01%
2022/01/12	0.1	11.55	0	0.00	11.50	0.1	139	0.07%
2022/01/07	0	0.00	1	11.55	11.50	-1	137	-0.73%
2022/01/03	0.1	11.80	0	0.00	11.70	0.1	131	0.08%
2021/12/29	0.1	11.70	0	0.00	11.75	0.1	128	0.04%
2021/12/28	0	0.00	1	11.70	11.55	-1	126	-0.79%
2021/12/27	1	11.65	0	0.00	11.65	1	119	0.84%
2021/12/17	0	12.75	0	0.00	12.70	0	104	0.02%
2021/12/10	1	12.80	0	0.00	12.75	1	96	1.04%
2021/12/02	1	12.75	0	0.00	12.80	1	87	1.14%
2021/11/22	0.1	13.00	0	0.00	13.05	0.1	82	0.09%
2021/11/19	0	0.00	5	12.93	12.85	-5	82	-6.04%
2021/11/17	0	0.00	0	13.00	13.05	0	82	0.00%
2021/11/16	0	0.00	0	13.30	13.00	0	83	0.00%
2021/11/11	0.1	13.10	0	0.00	13.00	0.1	82	0.06%
2021/10/26	1	12.90	0	0.00	12.95	1	91	1.09%
2021/10/25	0	13.10	0	0.00	13.00	0	93	0.05%
2021/10/05	0	0.00	0	12.80	12.60	0	122	0.00%
2021/10/01	1	12.85	0	0.00	12.85	1	146	0.68%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/09/13	0	0.00	0	12.35	12.50	0	157	0.00%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/22	0	0.00	0	13.95	14.00	0	227	-0.01%
2021/07/09	0	14.65	0	0.00	14.45	0	307	0.01%
2021/07/07	1	15.40	0	0.00	15.15	1	450	0.22%
2021/06/18	1	13.65	0	0.00	13.70	1	446	0.22%
2021/05/18	0	12.15	0	0.00	12.95	0	563	0.00%
2021/05/14	0	13.30	0	0.00	13.10	0	559	0.01%
2021/05/10	0.5	15.40	0	0.00	15.60	0.5	549	0.09%
2021/04/27	0	16.90	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.90	1	16.80	16.90	-1	571	-0.17%
2021/04/21	0	16.80	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.65	5	16.65	16.60	-4	553	-0.72%
2021/04/16	0	16.96	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.85	0	0.00	16.90	1	539	0.19%
2021/04/14	2	17.25	2	17.30	17.25	0	527	0.01%
2021/04/13	3.1	16.65	1	16.65	16.65	2.1	440	0.48%
2021/03/16	10	16.54	0	0.00	16.35	10	382	2.62%
2021/01/15	0	0.00	1	12.45	12.45	-1	688	-0.15%
2020/11/16	1	16.80	0	0.00	16.80	1	1,019	0.10%
2020/11/02	0	0.00	1	25.55	23.50	-1	844	-0.12%
2020/10/29	1	21.30	0.2	21.30	21.30	0.8	696	0.11%
2020/10/19	0	0.00	3	18.10	18.20	-3	663	-0.45%
2020/09/21	1	22.65	0	0.00	19.35	1	653	0.15%
2020/09/08	1	8.91	1	8.91	9.05	0	626	0.00%
2020/09/07	2	9.90	1	9.90	9.90	1	590	0.17%
2020/09/04	2	11.10	0	0.00	11.00	2	581	0.34%
2020/09/02	2	9.70	0	0.00	9.62	2	471	0.42%
2020/01/13	0	0.00	4	6.80	7.07	-4	100	-3.99%
2020/01/10	4	7.48	0	0.00	7.48	4	85	4.66%
2019/05/14	0	0.00	13	8.20	8.34	-13	187	-6.92%
2018/12/17	0	0.00	2	9.75	9.75	-2	334	-0.60%
2018/11/28	4	10.61	4	10.33	10.15	0	191	0.00%
2018/08/16	0	0.00	5	9.01	9.15	-5	73	-6.79%
2018/06/20	4	10.00	0	0.00	10.05	4	98	4.05%