佳和 (1449)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▼0.25
漲幅
-1.34%
成交量
271張
產業
上市紡織類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	18.90	0	0.00	18.40	0.1	621	0.01%
2024/06/04	0.5	18.80	0	0.00	18.65	0.5	634	0.08%
2024/05/07	0	0.00	2	17.35	17.20	-2	878	-0.23%
2024/05/02	2	17.95	0	0.00	17.85	2	890	0.22%
2024/04/18	0	18.95	0	0.00	18.45	0	1,036	0.00%
2024/04/17	0	18.30	0	0.00	18.35	0	1,078	0.00%
2024/01/29	0	18.65	0	0.00	18.85	0	3,403	0.00%
2024/01/10	0	0.00	1.1	22.69	22.60	-1.1	3,433	-0.03%
2024/01/09	1.1	22.28	0	0.00	22.40	1.1	3,391	0.03%
2024/01/08	24	22.73	24	22.20	22.95	0	3,284	0.00%
2024/01/04	1	21.20	1	20.65	21.05	0	3,178	0.00%
2023/12/22	33	21.10	33	21.39	21.10	0	3,228	0.00%
2023/12/04	0	0.00	1	23.00	22.90	-1	2,911	-0.03%
2023/11/30	1	23.35	7	23.51	23.40	-6	2,820	-0.21%
2023/11/22	5	23.53	0	0.00	24.20	5	1,794	0.28%
2023/11/21	0	0.00	5	22.20	23.00	-5	1,690	-0.30%
2023/11/15	1	21.90	27	21.30	21.50	-26	1,510	-1.72%
2023/11/14	2	20.65	0	0.00	21.30	2	1,422	0.14%
2023/11/13	3	19.67	0	0.00	20.20	3	1,337	0.22%
2023/11/09	27	19.20	0	0.00	20.00	27	1,276	2.11%
2023/11/07	14	20.17	12	20.21	20.00	2	1,148	0.17%
2023/11/03	1	16.70	1	16.40	17.50	0	712	0.00%
2023/11/02	6	15.18	6	15.31	16.05	0	606	0.00%
2023/09/05	0	0.00	3	19.85	20.15	-3	448	-0.67%
2023/08/29	5	19.82	2	19.68	20.15	3	495	0.61%
2023/07/07	0	20.10	0	0.00	19.95	0	385	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/18	0	15.95	0	0.00	15.60	0	146	0.00%
2023/04/14	0	15.50	0	0.00	15.45	0	141	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/02/21	0	15.00	0	0.00	15.05	0	369	0.00%
2023/02/16	0	15.06	0	0.00	14.85	0	396	0.00%
2023/02/13	0	15.00	0	0.00	14.90	0	421	0.00%
2023/01/30	0	15.10	0	0.00	15.30	0	791	0.00%
2022/12/30	0	16.25	0	0.00	16.20	0	1,133	0.00%
2022/12/23	0	15.30	0	0.00	16.75	0	1,122	0.00%
2022/12/22	0	0.00	0.3	15.18	15.25	-0.3	1,117	-0.03%
2022/12/16	0	0.00	1	15.35	15.25	-1	1,185	-0.08%
2022/12/12	0	0.00	0.7	16.15	16.05	-0.7	1,262	-0.05%
2022/11/30	1	12.70	0	0.00	12.20	1	1,356	0.07%
2022/11/15	0	0.00	0	13.70	13.95	0	1,430	0.00%
2022/11/14	0	0.00	1	13.40	13.80	-1	1,453	-0.07%
2022/11/09	0	0.00	0	13.45	13.55	0	1,521	0.00%
2022/11/07	1	14.05	0	0.00	13.80	1	1,526	0.07%
2022/10/24	0	0.00	1	14.20	13.50	-1	1,420	-0.07%
2022/10/21	1	14.05	0	0.00	13.65	1	1,407	0.07%
2022/10/19	0	0.00	2	14.35	14.25	-2	1,356	-0.15%
2022/10/18	48	14.29	49	14.42	14.20	-1	1,306	-0.08%
2022/10/04	3	13.73	3	14.10	13.65	0	907	0.00%
2022/10/03	1	14.15	0	0.00	14.35	1	828	0.12%
2022/09/19	1	14.35	1	14.15	13.50	0	684	0.00%
2022/09/16	0	0.00	1	15.05	14.25	-1	668	-0.15%
2022/09/07	6	13.33	4	13.36	13.05	2	534	0.37%
2022/09/02	0	0.00	1	14.95	14.40	-1	367	-0.27%
2022/09/01	1	15.25	0.1	15.17	15.25	0.9	351	0.25%
2022/08/31	1	14.85	1	14.85	14.85	0	323	0.00%
2022/08/26	0	0.00	1	12.75	12.50	-1	265	-0.38%
2022/08/25	1	12.55	0	0.00	12.55	1	262	0.38%
2022/08/24	0	0.00	1	12.50	12.60	-1	261	-0.38%
2022/08/22	1	13.10	0	0.00	13.10	1	247	0.40%
2022/08/18	1	14.55	0	0.00	13.30	1	205	0.49%
2022/07/18	0	9.25	0	0.00	9.20	0	67	0.00%
2022/07/13	0	9.15	0	0.00	9.11	0	68	0.00%
2022/07/08	0	9.45	0	0.00	9.28	0	66	0.00%
2022/05/31	0.1	11.50	0	0.00	12.40	0.1	47	0.25%
2022/04/18	0	14.18	0	0.00	13.85	0	54	0.00%
2022/02/25	0.2	13.40	0	0.00	13.30	0.2	102	0.19%
2022/02/10	0	14.80	0	0.00	14.50	0	155	0.00%
2021/11/25	0	0.00	1	15.70	15.45	-1	133	-0.75%
2021/11/24	0	0.00	1	16.15	15.90	-1	129	-0.77%
2021/11/23	1	16.35	0	0.00	16.05	1	127	0.78%
2021/11/22	1	16.50	0	0.00	16.50	1	110	0.90%
2021/08/24	0	15.40	0	0.00	15.20	0	211	0.00%
2021/08/10	0	0.00	0	17.30	17.45	0	223	0.00%
2021/08/04	1	17.50	1	17.40	17.40	0	253	0.00%
2021/06/24	0.1	15.50	0	0.00	15.55	0.1	326	0.02%
2021/06/04	0	0.00	0.1	18.71	17.80	-0.1	346	-0.02%
2021/06/03	0	17.00	0	0.00	17.80	0	334	0.01%
2021/05/31	0	16.05	0	0.00	16.10	0	321	0.01%
2021/05/13	0.2	16.65	0	0.00	16.65	0.2	293	0.05%
2021/04/20	0	0.00	3	23.80	23.55	-3	266	-1.12%
2021/04/19	3	24.15	0	0.00	24.15	3	268	1.12%
2021/04/16	0	22.30	0	0.00	22.40	0	265	0.00%
2021/04/06	0.1	21.80	0	0.00	22.00	0.1	277	0.04%
2021/03/25	0	0.00	0.2	21.45	21.35	-0.2	352	-0.05%
2021/03/24	0	0.00	0.3	21.50	21.35	-0.3	354	-0.08%
2021/03/15	0	23.00	0	0.00	23.00	0	430	0.00%
2021/03/04	0	0.00	0.1	22.74	21.40	-0.1	472	-0.01%
2021/02/05	0.1	21.15	0	0.00	21.30	0.1	579	0.01%
2021/01/04	0	0.00	0.4	29.65	29.65	-0.4	605	-0.06%
2020/12/23	0	0.00	1	32.40	32.05	-1	617	-0.16%
2020/12/22	1	31.45	0	0.00	31.55	1	620	0.16%
2020/12/17	0	0.00	1	28.35	28.45	-1	626	-0.16%
2020/12/16	1	27.90	0	0.00	27.90	1	646	0.15%
2020/12/09	0	0.00	1	29.95	29.85	-1	647	-0.15%
2020/11/18	5	14.15	0	0.00	14.80	5	699	0.72%
2020/11/12	3	14.50	0	0.00	14.20	3	841	0.36%
2020/11/10	0	0.00	2	16.05	14.70	-2	855	-0.23%
2020/11/09	2	15.58	1	15.55	15.70	1	833	0.12%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/10/22	0	0.00	12	14.67	14.75	-12	934	-1.28%
2020/10/19	0	0.00	20	15.50	15.55	-20	942	-2.12%
2020/09/28	5	16.00	0	0.00	15.90	5	1,319	0.38%
2020/09/22	0	0.00	10	17.00	17.15	-10	1,441	-0.69%
2020/09/18	5	17.25	0	0.00	17.50	5	1,575	0.32%
2020/09/08	0	0.00	0	18.55	18.55	0	2,006	0.00%
2020/08/20	0	0.00	0.1	17.40	17.40	-0.1	2,164	0.00%
2020/08/19	0	0.00	3	18.93	19.10	-3	2,122	-0.14%
2020/08/18	2	18.10	2	18.10	18.00	0	2,077	0.00%
2020/08/06	0	0.00	2	16.90	17.40	-2	2,014	-0.10%
2020/08/04	0	0.00	2	17.25	17.25	-2	2,053	-0.10%
2020/08/03	0	0.00	1	17.50	17.55	-1	2,078	-0.05%
2020/07/31	0	0.00	2	17.40	17.05	-2	2,085	-0.10%
2020/07/28	0	0.00	1	16.65	16.30	-1	2,208	-0.05%
2020/07/27	0	0.00	12	16.70	17.00	-12	2,209	-0.54%
2020/07/24	0	0.00	2	17.38	17.20	-2	2,202	-0.09%
2020/07/13	0	0.00	8	18.25	18.10	-8	2,163	-0.37%
2020/07/10	0	0.00	14	17.30	17.40	-14	2,103	-0.67%
2020/07/09	3	17.88	5	17.80	17.65	-2	2,051	-0.10%
2020/07/08	0	0.00	3	17.57	17.45	-3	2,018	-0.15%
2020/07/07	1	17.70	3	17.92	17.70	-2	1,972	-0.10%
2020/07/06	1	16.80	1	16.85	16.90	0	1,883	0.00%
2020/07/02	5	15.53	1	15.20	15.20	4	1,792	0.22%
2020/06/30	7	15.10	0	0.00	15.70	7	1,734	0.40%
2020/06/29	4	16.06	0	0.00	15.95	4	1,659	0.24%
2020/06/24	6	17.13	0	0.00	16.80	6	1,590	0.38%
2020/06/23	0	0.00	9	19.20	18.55	-9	1,519	-0.59%
2020/06/22	10	20.55	10	20.55	20.55	0	1,375	0.00%
2020/06/19	0	0.00	1	18.70	18.70	-1	1,182	-0.08%
2020/06/17	0	0.00	2	17.00	16.70	-2	1,092	-0.18%
2020/06/16	1	16.90	0	0.00	17.00	1	1,088	0.09%
2020/06/15	1	16.60	0	0.00	16.45	1	1,092	0.09%
2020/06/12	3	15.95	25	15.95	16.20	-22	1,097	-2.00%
2020/06/11	1	16.80	0	0.00	16.30	1	1,083	0.09%
2020/06/10	14	16.95	0	0.00	16.90	14	1,080	1.30%
2020/06/09	10	17.09	2	17.43	16.95	8	1,069	0.75%
2020/06/08	2	18.00	2	18.28	17.50	0	1,061	0.00%
2020/06/05	13.3	18.21	13	18.30	18.20	0.3	1,030	0.03%
2020/06/04	11	17.89	18	17.81	18.00	-7	1,021	-0.69%
2020/06/03	1	17.80	2	17.35	17.90	-1	1,033	-0.10%
2020/06/02	4	16.96	18	17.27	17.30	-14	1,046	-1.34%
2020/06/01	16	17.88	0	0.00	17.80	16	1,091	1.47%
2020/05/29	28	17.76	0	0.00	18.25	28	1,121	2.50%
2020/05/28	4.1	16.93	1	16.10	17.20	3.1	1,080	0.28%
2020/05/27	13	16.13	7	15.87	16.00	6	1,055	0.57%
2020/05/26	2	15.40	12	15.48	15.60	-10	1,038	-0.96%
2020/05/22	0	0.00	6	15.00	15.00	-6	1,018	-0.59%
2020/05/21	2	15.40	0	0.00	15.25	2	1,012	0.20%
2020/05/20	9	15.57	2	15.50	15.15	7	1,025	0.68%
2020/05/19	0	0.00	4	14.73	15.40	-4	1,021	-0.39%
2020/05/18	12	14.39	0	0.00	14.00	12	1,010	1.19%
2020/05/14	5	14.08	0	0.00	14.10	5	1,011	0.49%
2020/05/13	4	13.86	0	0.00	13.85	4	1,007	0.40%
2020/05/12	1	13.90	6	13.89	13.95	-5	1,004	-0.50%
2020/05/11	3	15.18	29	15.08	15.00	-26	975	-2.67%
2020/05/08	3	15.63	11	15.60	15.45	-8	947	-0.84%
2020/05/07	4	15.34	0	0.00	15.55	4	918	0.44%
2020/05/06	13	15.50	5	15.12	15.40	8	903	0.89%
2020/05/05	18	15.71	2	15.65	15.75	16	841	1.90%
2020/05/04	4	13.71	2	14.25	14.35	2	790	0.25%
2020/04/30	8	13.01	0	0.00	13.05	8	745	1.07%
2020/04/29	0	0.00	1	12.70	12.70	-1	732	-0.14%
2020/04/28	0	0.00	1	12.70	12.60	-1	728	-0.14%
2020/04/27	4	12.33	0	0.00	12.20	4	727	0.55%
2020/04/24	2	12.13	0	0.00	12.20	2	722	0.28%
2020/04/23	8	12.04	2	11.90	12.10	6	713	0.84%
2020/04/22	2	12.20	0	0.00	12.20	2	693	0.29%
2020/04/16	1	10.20	0	0.00	10.30	1	665	0.15%
2020/04/15	0	0.00	3	10.45	10.30	-3	671	-0.45%
2020/04/14	0	0.00	1	10.30	10.35	-1	670	-0.15%
2020/04/06	3	9.60	0	0.00	9.67	3	707	0.42%
2020/03/30	1	9.60	1	9.80	9.75	0	725	0.00%
2020/03/27	3	10.10	2	10.50	10.10	1	731	0.14%
2020/03/25	0	0.00	21	10.56	10.35	-21	750	-2.80%
2020/03/23	10	9.60	0	0.00	9.60	10	768	1.30%
2020/03/19	0	0.00	16	9.50	9.05	-16	799	-2.00%
2020/03/12	2	10.90	20	11.09	10.70	-18	875	-2.06%
2020/03/11	15	12.17	0	0.00	11.65	15	888	1.69%
2020/03/10	0	0.00	8	11.50	11.85	-8	896	-0.89%
2020/03/09	0	0.00	32	12.70	12.35	-32	921	-3.47%
2020/03/06	8	13.42	0	0.00	13.40	8	947	0.84%
2020/03/05	17	13.46	2	13.43	13.20	15	956	1.57%
2020/03/04	43	12.50	1	12.45	12.55	42	927	4.53%
2020/03/03	1	11.45	0	0.00	11.45	1	892	0.11%
2020/02/26	2	10.80	0	0.00	10.80	2	1,014	0.20%
2020/02/20	16	10.66	0	0.00	11.40	16	1,028	1.56%
2020/02/19	16	11.47	0	0.00	11.40	16	1,013	1.58%
2020/01/07	3	11.50	5	11.60	11.60	-2	1,238	-0.16%
2020/01/03	0	0.00	1	12.10	12.05	-1	1,223	-0.08%
2019/12/20	1	13.55	0	0.00	13.30	1	1,126	0.09%
2019/12/18	5	13.50	0	0.00	13.45	5	1,095	0.46%
2019/12/06	0	0.00	10	10.20	10.65	-10	873	-1.14%
2019/12/05	10	9.76	10	9.74	9.72	0	845	0.00%
2019/12/02	0	0.00	1	11.45	11.65	-1	738	-0.14%
2019/11/29	2	10.73	0	0.00	10.70	2	700	0.29%
2019/11/28	1	10.00	0	0.00	10.00	1	654	0.15%
2019/11/27	5	9.50	3	9.21	9.42	2	628	0.32%
2019/11/26	3	9.69	0	0.00	9.69	3	584	0.51%
2019/11/13	5	7.90	0	0.00	7.97	5	376	1.33%
2019/11/05	0	0.00	3	7.90	7.76	-3	299	-1.00%
2019/11/04	3	7.81	0	0.00	7.71	3	272	1.10%
2019/11/01	0	0.00	3	7.25	7.10	-3	230	-1.30%
2019/10/31	3	7.31	3	7.13	7.31	0	200	0.00%
2019/10/30	3	6.65	0	0.00	6.65	3	158	1.90%