• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    77張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00215.9015.90-2215-0.93%
2024/11/2000.000.115.8015.70-0.1222-0.05%
2024/11/190.115.8000.0015.800.12260.04%
2024/11/180.715.6500.0015.550.72330.30%
2024/11/1500.000.115.8515.80-0.1239-0.04%
2024/11/1400.000.115.7015.50-0.1258-0.05%
2024/11/130.715.8000.0015.550.72730.25%
2024/11/121.415.8000.0015.701.42800.50%
2024/11/110.516.1900.0016.100.52850.16%
2024/11/060.116.1000.0016.100.13220.02%
2024/11/051.316.1600.0016.051.33390.38%
2024/11/040.416.350.116.8516.100.33600.10%
2024/11/010.116.6500.0016.700.13730.03%
2024/10/290.316.7000.0016.600.34480.07%
2024/10/180.117.4000.0017.150.17270.01%
2024/10/170.117.4500.0017.550.17430.01%
2024/10/160.117.3500.0017.350.17720.01%
2024/10/110.617.5500.0017.350.69120.07%
2024/10/0900.00017.8017.3009430.00%
2024/10/080.417.9200.0017.700.49670.04%
2024/10/070.218.2000.0018.050.29770.02%
2024/10/040.318.1500.0018.050.39820.03%
2024/10/010.318.4000.0018.300.39850.03%
2024/09/270.118.4500.0018.450.19980.01%
2024/09/250.118.6000.0018.600.11,0270.01%
2024/09/230.117.9800.0018.250.11,0390.01%
2024/09/2000.00018.3518.3501,0390.00%
2024/09/190.219.2200.0019.300.21,0390.02%
2024/09/110.218.50018.7018.550.11,1520.01%
2024/09/100.218.7100.0018.500.21,1970.01%
2024/09/091.118.7100.0019.051.11,3380.08%
2024/09/0600.000.419.3519.10-0.41,355-0.03%
2024/09/050.119.4500.0019.100.11,3810.01%
2024/09/040.119.5000.0019.050.11,4450.01%
2024/09/030.221.0000.0020.250.21,6220.01%
2024/09/02020.8000.0020.7501,6440.00%
2024/08/29120.5000.0020.5011,8240.05%
2024/08/230.221.400.121.5021.500.12,2050.00%
2024/08/16123.45123.2023.2502,3400.00%
2024/08/0900.00021.8021.8503,0060.00%
2024/08/080.121.4000.0021.650.13,0230.00%
2024/08/060.120.5500.0020.850.13,0980.00%
2024/08/050.222.3800.0022.250.23,1430.01%
2024/08/020.125.2800.0024.700.13,2270.00%
2024/07/31527.497.527.4227.10-2.53,675-0.07%
2024/07/30226.200.526.3026.301.53,7570.04%
2024/07/260.124.02223.8324.10-1.93,881-0.05%
2024/07/220.124.1100.0023.950.13,9200.00%
2024/07/190.425.1400.0024.850.43,9350.01%
2024/07/170.126.3000.0026.150.13,9210.00%
2024/07/16527.54427.3026.6513,9140.03%
2024/07/15126.901.527.2026.95-0.53,873-0.01%
2024/07/12025.250.226.0025.25-0.23,8550.00%
2024/07/1100.000.625.6025.50-0.63,867-0.01%
2024/07/090.124.2500.0023.850.13,9720.00%
2024/07/080.125.250.125.1524.8004,1410.00%
2024/07/05125.4000.0025.3514,1520.02%
2024/07/0100.00026.0525.4504,1860.00%
2024/06/270.125.1500.0024.650.14,1720.00%
2024/06/250.225.7100.0025.700.24,1620.00%
2024/06/2400.000.126.5026.00-0.14,1520.00%
2024/06/210.126.2500.0026.200.14,1360.00%
2024/06/200.226.90026.6526.700.24,1140.00%
2024/06/170.128.2500.0027.800.14,0390.00%
2024/06/14029.250.130.2629.05-0.13,9860.00%
2024/06/1300.000.127.5427.60-0.13,8450.00%
2024/06/1200.00027.0027.0003,8270.00%
2024/06/110.128.8000.0027.450.13,8000.00%
2024/06/07830.501129.7629.30-33,733-0.08%
2024/06/060.327.8800.0028.000.33,5480.01%
2024/06/05129.6000.0028.3013,5240.03%
2024/06/04330.552.430.3529.650.63,4920.02%
2024/06/0300.00029.0029.4003,3840.00%
2024/05/31129.49129.9528.5003,3130.00%
2024/05/301228.5511.129.0328.000.93,1930.03%
2024/05/29228.050.126.9528.0023,0570.06%
2024/05/280.126.850.126.7026.7002,9990.00%
2024/05/240.127.10027.2526.600.12,9610.00%
2024/05/22027.3000.0027.5002,8880.00%
2024/05/21126.80127.0527.3002,8510.00%
2024/05/208.229.18828.0426.850.22,7960.01%
2024/05/176.126.8016.127.0327.40-102,517-0.40%
2024/05/1500.000.123.0022.70-0.12,1470.00%
2024/05/13224.102.123.2923.05-0.12,1010.00%
2024/05/10125.050.125.2024.950.92,0500.04%
2024/05/09426.130.126.5025.8542,0000.20%
2024/05/086.126.930.126.7526.8561,9340.31%
2024/05/077.131.41929.2428.55-1.91,836-0.10%
2024/05/0600.001.630.2930.30-1.61,459-0.11%
2024/05/03125.060.427.5327.550.61,3080.05%
2024/05/020.224.901.325.0525.05-1.11,058-0.11%
2024/04/290.124.7100.0024.550.18800.01%
2024/04/2600.0010424.3324.50-104850-12.23% 大賣/鉅額交易
2024/04/2500.005623.3123.50-56820-6.82%
2024/04/22121.000.122.3021.000.97720.12%
2024/04/194.322.5500.0022.304.37500.57%
2024/04/18123.25021.7023.9517250.14%
2024/04/170.120.950.521.5021.80-0.4685-0.05%
2024/04/16155.123.095.122.9922.3515065622.84% 大買/鉅額交易
2024/04/151025.1511.824.8724.80-1.8635-0.28%
2024/04/12623.2415.423.1623.25-9.4500-1.88%
2024/04/1100.00521.1521.15-5318-1.57%
2024/04/1000.001.219.2519.25-1.2303-0.40%
2024/04/0900.000.417.5017.50-0.4289-0.14%
2024/04/080.215.9400.0015.950.22490.07%
2024/04/030.115.6000.0015.300.12440.04%
2024/04/010.115.5000.0015.450.12310.04%
2024/03/280.214.9800.0015.000.22230.08%
2024/03/26114.5000.0014.5012410.41%
2024/03/250.514.6800.0014.500.52420.22%
2024/03/200.414.8200.0014.650.42390.17%
2024/03/180.114.9500.0014.900.12390.03%
2024/03/151.114.7800.0014.801.12380.47%
2024/03/13014.9000.0014.9502410.01%
2024/03/120.115.100.115.1615.1002410.00%
2024/03/11015.1000.0015.1002450.01%
2024/03/080.114.9500.0014.800.12500.05%
2024/03/07215.5000.0015.8523160.63%
2024/03/06215.0000.0014.9522840.70%
2024/03/050.615.0000.0014.800.62810.22%
2024/03/0400.000.314.9014.95-0.3301-0.10%
2024/03/010.414.880.115.0014.750.33010.10%
2024/02/293.115.0700.0015.103.12921.06%
2024/02/270.214.8100.0014.800.22840.06%
2024/02/260.514.7100.0014.650.52830.18%
2024/02/231.214.5800.0014.651.22750.44%
2024/02/220.114.90014.8514.7502760.02%
2024/02/210.314.9000.0014.800.32760.12%
2024/02/2000.000.515.0214.95-0.5276-0.17%
2024/02/190.114.8500.0014.750.12770.04%
2024/02/160.414.5700.0014.550.42930.14%
2024/02/150.614.420.114.4014.250.62910.19%
2024/02/050.214.6000.0014.400.22900.08%
2024/02/010.114.6800.0014.600.12870.05%
2024/01/31014.7000.0014.4502840.01%
2024/01/30014.6500.0014.5002840.01%
2024/01/290.114.7300.0014.600.12860.02%
2024/01/260.214.6500.0014.550.22900.07%
2024/01/250.114.6800.0014.550.12910.05%
2024/01/240.114.85014.6014.500.12930.03%
2024/01/230.214.640.314.6514.55-0.1286-0.03%
2024/01/19014.450.214.6014.45-0.1297-0.05%
2024/01/180.114.5900.0014.450.13180.03%
2024/01/170.514.5400.0014.400.53660.14%
2024/01/1600.00014.9514.800364-0.01%
2024/01/150.215.1100.0014.950.23630.05%
2024/01/12015.1000.0014.9503630.00%
2024/01/110.315.1200.0014.950.33640.08%
2024/01/100.115.050.115.2014.900362-0.01%
2024/01/080.215.100.115.0514.950.13520.03%
2024/01/050.115.1500.0015.100.13520.04%
2024/01/04015.1000.0015.0003550.01%
2024/01/030.515.10015.1014.900.53550.13%
2024/01/0200.000.115.1014.95-0.1355-0.02%
2023/12/291.215.0100.0015.001.23510.34%
2023/12/28015.0000.0015.0003500.01%
2023/12/27015.0500.0014.9503500.01%
2023/12/260.114.9000.0015.000.13490.02%
2023/12/25015.0000.0014.8503490.01%
2023/12/220.114.9600.0014.850.13490.02%
2023/12/210.415.4900.0015.050.43460.12%
2023/12/20015.0500.0015.0003260.01%
2023/12/190.115.18115.1015.00-0.9328-0.28%
2023/12/180.115.1200.0015.150.13310.03%
2023/12/150.115.0000.0014.900.13290.02%
2023/12/141.115.0200.0014.801.13270.34%
2023/12/120.415.4500.0015.200.43240.13%
2023/12/110.515.4500.0015.400.53210.16%
2023/12/08015.1000.0015.0503150.01%
2023/12/07015.1500.0015.2003150.00%
2023/12/060.115.0500.0015.150.13130.03%
2023/12/052.214.970.615.0714.901.73090.53%
2023/12/04015.30115.5015.15-1301-0.33%
2023/12/010.914.9100.0014.850.92140.42%
2023/11/300.214.8600.0014.750.22130.08%
2023/11/29015.0200.0014.9002100.01%
2023/11/28014.4000.0014.5001880.01%
2023/11/240.114.4500.0014.300.11880.08%
2023/11/230.114.3900.0014.400.11900.08%
2023/11/22014.30014.4014.3001910.00%
2023/11/210.114.4000.0014.300.11910.03%
2023/11/20014.350.114.5014.25-0.1191-0.04%
2023/11/17014.450.114.4014.30-0.1190-0.03%
2023/11/16014.4300.0014.2501900.02%
2023/11/15014.301.314.6214.40-1.3188-0.68%
2023/11/140.214.0400.0013.950.21710.10%
2023/11/130.514.000.114.1013.900.51720.27%
2023/11/100.114.120.214.2014.00-0.1172-0.04%
2023/11/091.813.9600.0013.901.81731.03%
2023/11/080.314.2000.0014.100.31740.18%
2023/11/070.414.290.114.2514.050.31730.14%
2023/11/060.714.1400.0014.100.71730.40%
2023/11/030.114.2400.0013.950.11720.07%
2023/11/02014.3000.0014.1501690.01%
2023/11/010.714.2600.0014.200.71690.43%
2023/10/313.914.0800.0014.103.91672.33%
2023/10/300.114.4400.0014.450.11650.09%
2023/10/27014.7500.0014.5501640.01%
2023/10/26214.3300.0014.1021581.25%
2023/10/2500.001.215.2015.20-1.2159-0.76%
2023/10/240.113.8500.0013.850.11370.08%
2023/10/230.613.6600.0013.700.61360.41%
2023/10/201.613.6900.0013.551.61381.15%
2023/10/190.813.7000.0013.700.81400.58%
2023/10/181.113.8100.0013.651.11420.77%
2023/10/171.713.8100.0013.751.71421.16%
2023/10/160.813.8100.0013.750.81460.57%
2023/10/132.213.9100.0013.852.21541.43%
2023/10/126.713.8200.0013.856.71574.24%
2023/10/111.713.5700.0013.501.71611.03%
2023/10/061.113.6700.0013.501.12010.52%
2023/10/051.113.6100.0013.651.12200.52%
2023/10/042.413.7000.0013.652.42211.06%
2023/10/030.113.8000.0013.700.12240.04%
2023/10/020.313.80013.8013.800.32260.13%
2023/09/280.313.7100.0013.750.32280.15%
2023/09/270.513.6700.0013.600.52290.20%
2023/09/262.313.7700.0013.652.32301.00%
2023/09/250.613.8700.0013.750.62300.25%
2023/09/223.713.6700.0013.703.72301.62%
2023/09/212.613.6500.0013.452.62271.16%
2023/09/20013.0000.0012.9502230.02%
2023/09/19013.0500.0013.0002250.01%
2023/09/180.113.1500.0013.000.12250.02%
2023/09/15013.0500.0013.0002260.02%
2023/09/140.213.2000.0013.000.22270.10%
2023/09/131.112.8500.0013.051.12290.46%
2023/09/12013.05013.0412.9502340.01%
2023/09/110.113.0300.0012.950.12350.04%
2023/09/010.113.3000.0013.250.12460.02%
2023/08/31013.2500.0013.2502480.01%
2023/08/30013.2000.0013.1502490.01%
2023/08/290.213.0500.0013.000.22500.06%
2023/08/280.113.3000.0013.050.12490.04%
2023/08/25013.9000.0013.6502490.01%
2023/08/18013.7500.0014.0002610.02%
2023/08/16013.7000.0013.5002650.01%
2023/08/140.113.6600.0013.600.12680.05%
2023/08/1100.00013.9013.850268-0.01%
2023/07/31114.1500.0014.1012730.37%
2023/07/280.314.7100.0014.200.32730.09%
2023/07/2700.00015.1015.100252-0.01%
2023/07/240.313.6000.0013.500.32290.13%
2023/07/21013.8000.0013.6002300.01%
2023/07/190.113.9000.0013.700.12330.02%
2023/07/180.114.2000.0014.000.12360.04%
2023/07/17014.5000.0014.2002330.02%
2023/07/131.315.1300.0014.451.32280.55%
2023/07/12114.4000.0014.7011920.52%
2023/07/07113.8000.0013.9011780.56%
2023/07/060.114.2000.0014.050.11780.03%
2023/06/300.114.4000.0014.350.11960.05%
2023/06/210.114.6000.0014.650.12250.04%
2023/06/20014.6500.0014.6503170.01%
2023/06/160.114.6500.0014.450.13350.02%
2023/06/15014.75014.8014.6503310.00%
2023/06/13114.8000.0014.8013360.30%
2023/06/08015.1000.0014.9003390.01%
2023/06/010.115.3000.0015.100.13530.03%
2023/05/19014.9500.0014.9503690.01%
2023/05/080.114.9800.0014.850.15370.01%
2023/05/040.115.1000.0015.150.15560.02%
2023/05/03015.0000.0015.0006230.00%
2023/04/2100.000.115.3015.20-0.1630-0.01%
2023/04/1700.00016.2016.1506190.00%
2023/04/140.115.9000.0015.650.16200.02%
2023/04/130.216.0500.0015.850.26170.03%
2023/04/1000.00216.1516.15-2618-0.32%
2023/04/06016.5000.0016.2506180.00%
2023/03/31116.6000.0016.4516160.16%
2023/03/2900.00316.0016.05-3601-0.50%
2023/03/2400.00016.9516.8506000.00%
2023/03/235.517.390.217.2016.805.35870.91%
2023/03/2200.00016.5516.550499-0.01%
2023/03/171.115.0000.0015.001.14900.22%
2023/03/13015.1000.0015.5505190.00%
2023/03/080.115.9000.0015.900.15510.01%
2023/03/03016.0000.0015.8507110.00%
2023/03/02016.1000.0016.0007210.00%
2023/02/200.116.7500.0016.950.17350.01%
2023/02/16017.000.316.8016.90-0.3740-0.04%
2023/02/09017.3500.0017.2007300.00%
2023/02/081.317.341.217.2117.950.17090.01%
2023/02/07016.7500.0016.5006130.00%
2023/02/02016.80016.8016.6506130.00%
2023/02/01017.27017.2517.2006040.00%
2023/01/3100.00115.9515.95-1544-0.18%
2023/01/17114.1500.0014.1515450.18%
2023/01/12014.7000.0014.5505720.01%
2023/01/0400.000.115.0015.25-0.1637-0.01%
2023/01/030.214.8000.0014.850.26410.03%
2022/12/2700.00015.2515.1506680.00%
2022/12/2000.000.115.0014.95-0.1718-0.01%
2022/12/130.116.4000.0016.150.17560.01%
2022/12/0200.000.517.7217.80-0.5770-0.07%
2022/11/30018.4500.0018.2007790.00%
2022/11/2900.00118.5018.35-1773-0.13%
2022/11/252318.582218.5018.1017300.14%
2022/11/2400.000.117.8517.85-0.1640-0.01%
2022/11/22014.9000.0014.8006670.01%
2022/11/16014.9000.0014.9001,0220.00%
2022/11/140.115.02014.9014.9001,2500.00%
2022/11/1100.00015.0014.6501,3000.00%
2022/11/09114.900.114.9014.900.91,5040.06%
2022/11/0800.00215.0014.75-21,565-0.13%
2022/11/040.114.4400.0014.650.12,0800.00%
2022/11/020.214.2500.0014.400.22,1490.01%
2022/10/310.113.5000.0013.600.12,2050.01%
2022/10/280.113.2500.0013.400.12,2730.00%
2022/10/27213.8000.0013.6522,3660.08%
2022/10/260.113.1500.0013.200.12,4000.00%
2022/10/240.113.6500.0013.650.12,7680.00%
2022/10/21013.7800.0013.6002,9630.00%
2022/10/2000.00013.9514.2003,0260.00%
2022/10/17114.3000.0014.4013,0510.03%
2022/10/14014.7900.0014.5503,0520.00%
2022/10/13014.00014.9013.9003,0480.00%
2022/10/12114.9000.0015.2513,0450.03%
2022/10/11115.2500.0015.0013,0510.03%
2022/10/070.216.2000.0016.300.23,0670.01%
2022/10/030.115.8500.0015.700.13,2570.00%
2022/09/2900.00116.3016.20-13,303-0.03%
2022/09/2800.000.116.8515.50-0.13,3290.00%
2022/09/27016.60016.8016.8503,4530.00%
2022/09/230.117.900.117.9017.6003,4990.00%
2022/09/21118.3500.0018.3013,5430.03%
2022/09/20019.0000.0019.0003,5530.00%
2022/09/1900.000.219.4519.00-0.23,6050.00%
2022/09/16020.1000.0019.9503,6310.00%
2022/09/15020.2000.0020.2003,7020.00%
2022/09/1200.00120.6020.70-14,015-0.02%
2022/09/0600.00220.2320.25-24,233-0.05%
2022/09/050.121.0500.0020.600.14,3360.00%
2022/08/30122.2500.0022.4014,6000.02%
2022/08/290.222.35222.1521.80-1.84,592-0.04%
2022/08/26224.2800.0024.1024,5670.04%
2022/08/2500.002.123.6923.30-2.14,525-0.05%
2022/08/24124.6500.0023.4014,5070.02%
2022/08/231124.501224.2324.10-14,459-0.02%
2022/08/228.123.78725.1424.651.14,2370.02%
2022/08/18323.603.323.8723.45-0.34,036-0.01%
2022/08/1700.00223.2023.80-24,027-0.05%
2022/08/169.124.293124.4923.30-21.93,999-0.55%
2022/08/12923.20823.6523.1515,0110.02%
2022/08/112924.163.924.1124.4025.15,2310.48%
2022/08/1000.000.122.2022.20-0.15,0940.00%
2022/08/09020.1500.0020.2005,0710.00%
2022/08/08020.1500.0020.2505,0660.00%
2022/08/0500.000.120.5020.15-0.15,0530.00%
2022/08/040.119.9500.0019.550.15,0280.00%
2022/08/03221.97221.3521.1004,9630.00%
2022/08/02020.70120.8520.80-14,875-0.02%
2022/08/01222.15021.8522.1524,8400.04%
2022/07/293422.373722.1822.60-34,777-0.06%
2022/07/28321.08021.2021.3034,4920.07%
2022/07/27219.4000.0019.4024,3160.05%
2022/07/260.118.3000.0017.650.14,2790.00%
2022/07/190.118.9000.0018.600.15,3160.00%
2022/07/151.118.360.118.7018.100.95,3860.02%
2022/07/140.118.4500.0018.500.15,3880.00%
2022/07/13219.00219.0019.0005,3540.00%
2022/07/120.117.8700.0017.300.15,3190.00%
2022/07/080.118.7000.0018.650.15,2980.00%
2022/07/052920.502920.8519.8005,3440.00%
2022/06/3024.119.352420.0019.350.15,5660.00%
2022/06/24121.2500.0020.7515,5250.02%
2022/06/2300.00121.2521.25-15,487-0.02%
2022/06/221.321.78122.9021.350.35,4100.00%
2022/06/21122.85022.6023.7015,2980.02%
2022/06/20022.75122.0021.55-15,136-0.02%
2022/06/1700.00023.7523.7505,0750.00%
2022/06/1600.001.126.3224.60-1.15,024-0.02%
2022/06/1500.00425.6125.55-44,935-0.08%
2022/06/142427.272926.4926.90-54,821-0.10%
2022/06/131129.41229.2529.2594,6970.19%
2022/06/101033.351032.5032.5004,6110.00%
2022/06/0900.00036.1036.1004,4160.00%
2022/06/0700.00033.0032.8504,3780.00%
2022/06/06132.900.132.8031.600.94,3670.02%
2022/06/0200.00032.0031.6504,3520.00%
2022/05/3100.000.131.0031.00-0.14,3340.00%
2022/05/231031.0312.131.6830.60-2.14,194-0.05%
2022/05/20831.997.132.0730.350.93,6430.02%
2022/05/19829.119.629.7730.05-1.62,965-0.05%
2022/05/1800.001.627.3527.35-1.62,539-0.06%
2022/05/17124.85124.9024.900.12,3450.00%
2022/05/1300.001.120.3020.60-1.12,296-0.05%
2022/05/1000.003.121.6421.95-3.12,257-0.14%
2022/05/0500.00421.2421.55-42,225-0.18%
2022/05/0400.000.120.5520.55-0.12,2010.00%
2022/05/030.121.050.322.8021.30-0.22,165-0.01%
2022/04/29123.700.523.6323.250.62,1320.03%
2022/04/282.223.558.623.6924.10-6.41,819-0.35%
2022/04/272121.6921.921.8521.95-0.91,516-0.06%
2022/04/264720.0271.220.6421.45-24.21,228-1.97%
2022/04/2500.002.918.5819.50-2.91,071-0.27%
2022/04/2200.0025.618.1318.30-25.61,019-2.51%
2022/04/2100.007.316.3416.65-7.3962-0.76%
2022/04/200.214.83114.9015.15-0.8918-0.09%
2022/04/191.714.710.915.6714.650.88900.09%
2022/04/181.216.008.516.1816.25-7.3852-0.85%
2022/04/150.315.4900.0015.200.38100.04%
2022/04/131.214.73014.5514.901.27560.16%
2022/04/121.515.28114.9815.500.47260.06%
2022/04/1100.00014.9514.9506590.00%
2022/04/0800.004.413.5113.60-4.4606-0.72%
2022/04/0700.007.312.2712.40-7.3466-1.57%
2022/04/061.511.481.311.5311.300.23020.07%
2022/04/0100.0012.911.2011.20-12.9183-7.07%
2022/03/314.19.9823.410.1910.20-19.3137-14.09%
2022/03/3000.000.79.219.30-0.779-0.88%
2022/03/290.18.960.18.968.950750.04%
2022/03/280.18.900.18.968.850770.00%
2022/03/2518.8900.008.901761.30%
2022/03/240.18.850.18.858.75-0.177-0.06%
2022/03/230.48.770.68.748.79-0.278-0.23%
2022/03/2100.000.18.788.69-0.182-0.14%
2022/03/160.48.4600.008.450.4870.45%
2022/03/150.28.4000.008.330.2860.27%
2022/03/110.58.4600.008.440.5870.53%
2022/03/101.58.420.48.508.451.1861.24%
2022/03/091.18.270.28.908.310.9871.05%
2022/03/084.58.3000.008.214.5875.10%
2022/03/070.78.460.28.458.350.5860.57%
2022/03/040.48.5300.008.500.4850.48%
2022/03/0318.5000.008.501851.17%
2022/03/020.18.6100.008.500.1850.06%
2022/02/250.28.6000.008.520.2840.23%
2022/02/240.48.7100.008.560.4840.41%
2022/02/231.38.7200.008.731.3841.57%
2022/02/220.28.7908.838.710.2840.20%
2022/02/2100.000.18.888.83-0.183-0.12%
2022/02/1600.000.28.908.89-0.283-0.23%
2022/02/150.39.0000.008.860.3830.36%
2022/02/140.28.9300.008.900.2830.19%
2022/02/1100.000.29.008.99-0.284-0.29%
2022/02/090.28.9900.008.980.2850.19%
2022/01/260.18.690.68.758.75-0.586-0.61%
2022/01/240.28.8400.008.760.2840.18%
2022/01/210.18.9200.008.840.1840.12%
2022/01/2000.0008.928.97089-0.01%
2022/01/1900.000.38.928.93-0.389-0.33%
2022/01/1700.000.58.908.95-0.588-0.57%
2022/01/140.39.0700.008.950.3880.33%
2022/01/070.39.120.19.109.120.2890.22%
2022/01/0600.000.19.139.16-0.188-0.14%
2022/01/050.19.1000.009.170.1870.14%
2022/01/040.19.0800.009.170.1870.06%
2022/01/030.28.9200.008.990.2970.17%
2021/12/300.18.8500.008.900.1960.10%
2021/12/291.48.8700.008.851.4941.48%
2021/12/280.19.0000.008.920.1910.05%
2021/12/270.28.9528.938.92-1.891-1.95%
2021/12/2400.000.29.038.92-0.292-0.22%
2021/12/230.49.1000.008.980.4920.42%
2021/12/2200.000.29.169.03-0.290-0.22%
2021/12/2100.004.19.299.31-4.187-4.64%
2021/12/200.29.340.19.229.350870.06%
2021/12/1700.0012.39.209.22-12.384-14.61%
2021/12/160.29.1700.009.140.2810.21%
2021/12/1529.1819.009.171811.21%
2021/12/1419.0900.009.001801.25%
2021/12/131.29.100.19.059.071.1791.38%
2021/12/100.18.990.28.988.98-0.178-0.11%
2021/12/0900.0008.848.85075-0.03%
2021/12/080.18.8800.008.840.1750.13%
2021/12/060.18.8800.008.800.1750.15%
2021/12/010.48.7400.008.750.4730.57%
2021/11/300.18.6400.008.670.1730.13%
2021/11/290.58.6800.008.610.5740.63%
2021/11/261.18.5600.008.611.1741.47%
2021/11/250.28.6800.008.660.2730.26%
2021/11/240.18.7000.008.670.1720.16%
2021/11/220.28.7000.008.610.2890.26%
2021/11/1900.000.28.698.63-0.289-0.22%
2021/11/170.28.7000.008.620.2890.22%
2021/11/160.18.7000.008.640.1890.13%
2021/11/151.58.6700.008.611.5901.64%
2021/11/120.38.7800.008.650.3900.33%
2021/11/111.28.6800.008.731.2911.32%
2021/11/101.58.7800.008.801.5911.64%
2021/11/0900.000.18.858.79-0.190-0.13%
2021/11/080.28.7500.008.720.2890.17%
2021/11/050.28.7900.008.740.2900.25%
2021/11/020.18.8000.008.730.1890.06%
2021/10/2908.6508.628.700940.00%
2021/10/280.48.650.28.698.640.2950.25%
2021/10/2700.0018.608.65-190-1.11%
2021/10/260.28.6500.008.650.2920.22%
2021/10/250.28.650.58.658.66-0.392-0.30%
2021/10/221.18.6000.008.681.1921.19%
2021/10/210.28.6400.008.690.2920.19%
2021/10/200.18.6500.008.650.1910.05%
2021/10/190.18.6500.008.600.1910.11%
2021/10/140.28.6000.008.510.2890.22%
2021/10/080.48.5500.008.480.4900.39%
2021/10/050.18.4000.008.420.1810.06%
2021/10/010.38.6400.008.430.3820.30%
2021/09/300.58.7600.008.660.5820.60%
2021/09/290.68.7500.008.600.6850.74%
2021/09/280.38.8100.008.710.3850.31%
2021/09/270.38.8000.008.850.3880.32%
2021/09/170.18.8500.008.800.1970.05%
2021/09/1500.000.18.788.71-0.198-0.10%
2021/09/100.18.5000.008.580.1990.06%
2021/09/080.28.4000.008.390.21020.23%
2021/09/031.18.3500.008.441.11081.03%
2021/09/020.18.4600.008.340.11100.09%
2021/08/300.38.4500.008.320.31180.23%
2021/08/260.68.3300.008.300.61310.47%
2021/08/2508.3300.008.2601150.01%
2021/08/240.38.3000.008.210.31170.23%
2021/08/230.18.2800.008.210.11190.08%
2021/08/201.88.1100.008.061.81201.49%
2021/08/192.28.1900.008.082.21221.79%
2021/08/180.68.2900.008.200.61240.45%
2021/08/1600.000.18.608.54-0.1142-0.09%
2021/08/130.18.6000.008.550.11470.04%
2021/08/120.18.8200.008.640.11560.03%
2021/08/110.18.7800.008.530.11600.07%
2021/08/060.18.8800.008.880.11780.03%
2021/08/040.69.0000.008.960.62110.30%
2021/08/020.39.0000.008.820.32560.12%
2021/07/290.18.8400.008.720.12880.03%
2021/07/280.18.8000.008.700.13670.03%
2021/07/260.19.0000.008.920.14900.03%
2021/07/230.19.000.18.908.9205920.00%
2021/07/190.49.0000.008.880.46780.05%
2021/07/150.19.0000.009.000.17260.01%
2021/07/140.18.8800.008.870.17310.01%
2021/07/120.59.0800.008.950.57380.06%
2021/07/0919.0300.009.0717400.14%
2021/07/080.19.0000.009.100.17420.01%
2021/07/020.39.2300.009.110.37540.03%
2021/06/300.18.9100.008.950.17510.02%
2021/06/290.29.0000.008.900.27500.02%
2021/06/2409.0100.009.0707500.01%
2021/06/2300.000.19.109.16-0.1750-0.01%
2021/06/2209.1529.209.27-2750-0.26%
2021/06/160.19.2500.009.250.17440.01%
2021/06/112.59.390.19.309.412.47410.32%
2021/06/090.69.5000.009.420.67370.08%
2021/06/0709.2500.009.3007330.01%
2021/06/040.19.3500.009.300.17310.02%
2021/06/030.19.5100.009.560.17260.02%
2021/06/0209.1900.009.1807160.01%
2021/06/0100.0019.209.19-1715-0.14%
2021/05/241.39.2700.009.431.36970.18%
2021/05/2000.0018.558.72-1688-0.15%
2021/05/190.48.6500.008.450.46810.06%
2021/05/180.48.3100.008.630.46760.06%
2021/05/170.38.250.18.587.900.36730.04%
2021/05/140.98.7500.008.610.96640.13%
2021/05/1318.9100.008.9316560.16%
2021/05/1200.00110.009.90-1635-0.16%
2021/05/110.110.8000.0011.000.16230.01%
2021/05/06111.67111.5510.7505580.01%
2021/05/05112.15112.0011.5505400.00%
2021/05/0400.0042.211.3211.65-42.2461-9.13%
2021/05/030.310.5600.0010.600.33750.08%
2021/04/291.111.0243.111.6510.75-42338-12.41%
2021/04/280.310.027410.4010.60-73.8241-30.60%
2021/04/2700.0019.609.68-1213-0.47%
2021/04/260.19.7000.009.500.12050.05%
2021/04/230.110.0000.009.800.11920.05%
2021/04/2200.000.110.0910.25-0.1154-0.09%
2021/04/210.39.2513.19.219.32-12.9115-11.18%
2021/04/2000.000.19.209.15-0.1106-0.05%
2021/04/190.18.720.18.729.2501090.04%
2021/04/160.28.7600.008.720.21000.15%
2021/04/150.18.8000.008.700.11000.10%
2021/04/140.18.7000.008.700.1970.07%
2021/04/130.18.930.18.928.790.1960.10%
2021/04/120.18.7900.008.720.1880.06%
2021/04/090.18.9400.008.680.1880.07%
2021/04/080.18.890.58.808.77-0.489-0.43%
2021/04/070.18.6800.008.650.1830.14%
2021/04/010.18.5700.008.550.1850.06%
2021/03/310.38.5200.008.500.3870.39%
2021/03/3000.0038.518.45-392-3.25%
2021/03/290.18.5500.008.560.1900.07%
2021/03/260.48.5100.008.440.4890.48%
2021/03/240.28.5500.008.410.2870.23%
2021/03/220.18.5500.008.510.1930.08%
2021/03/190.18.4600.008.450.1930.10%
2021/03/1818.5000.008.531931.07%
2021/03/170.18.6000.008.510.1930.12%
2021/03/160.18.6000.008.450.1940.12%
2021/03/1200.000.18.468.45-0.196-0.07%
2021/03/110.18.4500.008.450.1970.08%
2021/03/100.18.5200.008.440.1980.07%
2021/03/090.18.4900.008.490.11010.06%
2021/03/080.18.5000.008.400.11030.06%
2021/02/240.28.6400.008.430.21170.15%
2021/02/220.38.4500.008.390.31190.23%
2021/02/040.18.2300.008.210.11160.09%
2021/02/010.18.2500.008.170.11200.10%
2021/01/290.38.3100.008.150.31220.21%
2021/01/2618.1900.008.2711220.82%
2021/01/250.18.3500.008.320.11240.06%
2021/01/210.28.3200.008.350.21230.13%
2021/01/150.38.6800.008.710.31180.22%
2021/01/140.38.7200.008.660.31190.24%
2021/01/120.19.0000.008.550.11190.05%
2021/01/080.68.8000.008.690.61130.51%
2021/01/060.18.6100.008.590.11130.07%
2021/01/0500.000.18.988.93-0.1112-0.06%
2021/01/040.19.1000.008.950.11130.06%
2020/12/310.19.0500.008.940.11130.11%
2020/12/3009.0500.009.0401130.04%
2020/12/2400.000.19.179.15-0.1114-0.13%
2020/12/230.18.8400.008.850.11120.09%
2020/12/2108.8000.008.8201180.04%
2020/12/1800.000.28.838.81-0.2119-0.19%
2020/12/170.18.7500.008.710.11200.04%
2020/12/1619.0200.008.8111230.81%
2020/12/1428.6700.008.6721321.51%
2020/12/090.18.7300.008.740.11360.10%
2020/12/0800.000.18.738.73-0.1137-0.06%
2020/12/070.18.7300.008.720.11420.07%
2020/12/0400.0008.738.730143-0.02%
2020/12/020.18.7500.008.700.11400.04%
2020/12/010.28.7300.008.670.21390.14%
2020/11/3008.6200.008.7301370.00%
2020/11/270.18.6900.008.660.11320.08%
2020/11/2518.6218.628.5801320.00%
2020/11/230.18.4600.008.480.11300.09%
2020/11/200.18.4900.008.490.11290.05%
2020/11/1918.570.38.508.600.71300.53%
2020/11/1600.000.68.538.57-0.6131-0.44%
2020/11/1200.000.18.458.60-0.1134-0.08%
2020/11/040.18.5000.008.490.11400.07%
2020/10/30108.4500.008.49101387.23%
2020/10/260.48.3900.008.490.41370.25%
2020/10/211.18.4000.008.421.11360.78%
2020/10/1600.000.18.608.60-0.1137-0.10%
2020/10/1518.5600.008.5711350.74%
2020/10/120.18.4700.008.420.11400.09%
2020/10/060.18.760.48.768.68-0.3137-0.22%
2020/10/050.18.6300.008.570.11340.07%
2020/09/300.18.4700.008.440.11340.04%
2020/09/2800.000.38.728.72-0.3128-0.26%
2020/09/2400.000.18.608.59-0.1122-0.08%
2020/09/2300.0018.708.72-1119-0.84%
2020/09/220.18.9500.009.000.11170.05%
2020/09/210.39.1000.009.100.31150.23%
2020/09/140.18.7018.588.73-0.9101-0.87%
2020/09/110.28.6900.008.690.21020.15%
2020/09/090.28.5218.368.60-0.8103-0.75%
2020/09/071.38.280.38.398.371991.05%
2020/09/041.28.3018.338.260.2990.20%
2020/09/0300.000.18.458.31-0.199-0.10%
2020/09/021.28.3800.008.231.2981.20%
2020/08/310.18.3000.008.250.1950.14%
2020/08/280.18.2000.008.180.1940.07%
2020/08/270.28.1700.008.160.2940.21%
2020/08/260.38.1600.008.160.3930.27%
2020/08/245.28.225.68.228.25-0.588-0.51%
2020/08/215.48.1900.008.235.4866.23%
2020/08/190.48.5200.008.420.4860.41%
2020/08/180.38.6000.008.400.3850.30%
2020/08/171.48.5400.008.541.4821.75%
2020/08/144.68.1500.008.094.6766.01%
2020/08/131.48.1218.228.070.4740.58%
2020/08/127.28.0500.008.077.2729.84%
2020/08/110.28.2400.008.100.2710.33%
2020/08/1013.48.0000.008.0613.46919.24%
2020/08/0618.0100.008.041681.45%
2020/08/040.18.1200.007.990.1690.14%
2020/08/030.18.1000.007.980.1680.10%
2020/07/310.48.1200.008.000.4680.54%
2020/07/300.18.1200.007.970.1680.11%
2020/07/290.18.1100.007.980.1680.10%
2020/07/241.38.1700.007.951.3711.82%
2020/07/230.78.270.38.278.150.4700.52%
2020/07/2200.0018.178.15-169-1.44%
2020/07/210.38.2800.008.160.3690.39%
2020/07/200.18.2700.008.140.1700.14%
2020/07/170.28.2800.008.150.2690.35%
2020/07/160.28.2700.008.120.2670.33%
2020/07/151.38.0000.008.021.3642.08%
2020/07/140.48.1200.007.990.4630.62%
2020/07/130.18.5000.008.000.1620.09%
2020/07/101.17.9400.007.971.1641.77%
2020/07/090.28.1000.007.960.2640.34%
2020/07/081.38.000.68.137.960.7631.14%
2020/07/070.18.2200.008.050.1620.11%
2020/07/061.18.1500.008.021.1621.71%
2020/07/0308.3200.008.080630.03%
2020/07/020.28.2400.008.120.2630.34%
2020/07/010.28.1900.008.090.2620.32%
2020/06/3018.0800.008.051601.72%
2020/06/290.18.3500.008.080.1600.15%
2020/06/240.38.1700.008.040.3590.49%
2020/06/230.88.1600.008.030.8591.29%
2020/06/223.38.100.98.238.142.4584.14%
2020/06/192.48.0800.008.002.4564.17%
2020/06/180.48.3018.308.09-0.654-1.10%
2020/06/171.27.7900.008.301.2502.34%
2020/06/160.27.6500.007.550.2420.41%
2020/06/151.37.5500.007.521.3432.91%
2020/06/120.17.6400.007.480.1430.18%
2020/06/110.17.6300.007.510.1430.23%
2020/06/100.27.5100.007.450.2410.46%
2020/06/090.17.5500.007.450.1420.24%
2020/06/080.57.540.17.547.470.4410.97%
2020/06/030.47.4100.007.350.4410.85%
2020/05/280.47.1300.007.060.4401.08%
2020/05/260.57.1200.007.030.5391.34%
2020/05/25207.0300.007.01203753.03%
2020/05/150.46.9800.006.980.4341.05%
2020/05/120.17.1200.007.050.1360.36%
2020/05/080.17.0400.007.000.1360.19%
2020/05/070.37.0600.007.000.3370.82%
2020/05/060.17.0700.006.900.1370.19%
2020/05/050.17.0200.006.940.1380.24%
2020/04/3057.0000.007.0753912.74%
2020/04/28116.9700.006.95114225.94%
2020/04/270.16.9400.006.890.1410.24%
2020/04/2306.7900.006.720400.05%
2020/04/2276.7000.006.7174017.33%
2020/04/215.36.8900.006.705.34013.28%
2020/04/200.16.9000.006.900.1390.25%
2020/04/100.26.6800.006.630.2420.44%
2020/04/090.16.7200.006.600.1420.23%
2020/03/230.25.9600.005.950.2420.39%
2020/03/190.15.9000.005.900.1420.23%
2020/03/120.17.7200.007.600.1420.24%
2020/03/1117.9500.007.931422.37%
2020/03/040.18.1000.008.030.1420.29%
2020/02/260.28.2000.008.150.2450.44%
2020/02/180.28.2000.008.150.2480.41%
2020/02/040.38.1500.008.100.3460.60%
2020/02/030.18.0500.008.000.1460.28%
2020/01/2018.1500.008.161402.45%
2020/01/140.38.1100.008.130.3410.79%
2020/01/130.28.1300.008.130.2430.46%
2020/01/100.28.1800.008.120.2430.35%
2020/01/090.18.1000.008.180.1420.23%
2020/01/0608.1500.008.080390.03%
2019/12/300.28.1300.008.100.2360.54%
2019/12/2417.9000.008.071352.86%
2019/12/190.18.1000.008.100.1350.28%
2019/12/130.18.0200.007.970.1350.38%
2019/11/070.28.1300.008.130.2300.79%
2019/10/2157.9000.007.985559.03%
2019/10/030.27.9900.007.950.2590.25%
2019/09/230.58.0000.008.000.5670.74%
2019/09/1797.9600.007.9696413.91%
2019/09/1657.9900.007.995647.71%
2019/07/1259.0000.009.0054211.89%
2019/07/08108.9800.009.03104223.33%
2019/06/2549.0900.009.084439.18%
2019/06/2129.0600.009.082454.42%
2019/06/2059.0600.009.0554810.39%
2019/06/1469.1500.009.076688.81%
2019/06/0659.1100.009.155707.07%
2019/05/3069.1000.009.106728.31%
2019/05/2919.0700.009.151761.30%
2019/05/2829.1000.009.102782.56%
2019/05/27129.1400.009.14128014.92%
2019/03/2829.2000.009.192812.44%
2019/03/2779.1900.009.207828.53%
2019/03/25119.1400.009.10118113.48%
2018/10/2628.5600.008.512643.09%
2018/09/2888.9300.008.928928.64%
2018/09/1948.8400.009.024924.32%
2018/09/1428.9400.008.952952.09%
2018/09/1318.8800.008.951971.02%
2018/07/0918.6800.009.0214230.24%
2018/06/0500.00210.0010.00-2382-0.52%
2018/05/3000.0029.889.87-2353-0.57%
2018/05/2229.8700.009.9123400.59%
2018/05/2129.9200.0010.0523360.59%
2018/05/1100.00211.3011.30-2260-0.77%
2018/05/0700.00411.4511.35-4245-1.63%
2018/05/0400.00511.2011.25-5240-2.08%
2018/04/3000.00711.0911.20-7220-3.17%
2018/04/2700.00210.8810.75-2215-0.93%
2018/04/23312.30311.8511.5501690.00%
2018/02/0569.5300.0010.0564201.43%
2018/01/23109.9300.009.90104502.22%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音