大將 (1453)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,942張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	56	23.31	23.50	-56	820	-6.82%
2024/04/22	1	21.00	0.1	22.30	21.00	0.9	772	0.12%
2024/04/19	4.3	22.55	0	0.00	22.30	4.3	750	0.57%
2024/04/18	1	23.25	0	21.70	23.95	1	725	0.14%
2024/04/17	0.1	20.95	0.5	21.50	21.80	-0.4	685	-0.05%
2024/04/16	155.1	23.09	5.1	22.99	22.35	150	656	22.84%	大買/鉅額交易
2024/04/15	10	25.15	11.8	24.87	24.80	-1.8	635	-0.28%
2024/04/12	6	23.24	15.4	23.16	23.25	-9.4	500	-1.88%
2024/04/11	0	0.00	5	21.15	21.15	-5	318	-1.57%
2024/04/10	0	0.00	1.2	19.25	19.25	-1.2	303	-0.40%
2024/04/09	0	0.00	0.4	17.50	17.50	-0.4	289	-0.14%
2024/04/08	0.2	15.94	0	0.00	15.95	0.2	249	0.07%
2024/04/03	0.1	15.60	0	0.00	15.30	0.1	244	0.04%
2024/04/01	0.1	15.50	0	0.00	15.45	0.1	231	0.04%
2024/03/28	0.2	14.98	0	0.00	15.00	0.2	223	0.08%
2024/03/26	1	14.50	0	0.00	14.50	1	241	0.41%
2024/03/25	0.5	14.68	0	0.00	14.50	0.5	242	0.22%
2024/03/20	0.4	14.82	0	0.00	14.65	0.4	239	0.17%
2024/03/18	0.1	14.95	0	0.00	14.90	0.1	239	0.03%
2024/03/15	1.1	14.78	0	0.00	14.80	1.1	238	0.47%
2024/03/13	0	14.90	0	0.00	14.95	0	241	0.01%
2024/03/12	0.1	15.10	0.1	15.16	15.10	0	241	0.00%
2024/03/11	0	15.10	0	0.00	15.10	0	245	0.01%
2024/03/08	0.1	14.95	0	0.00	14.80	0.1	250	0.05%
2024/03/07	2	15.50	0	0.00	15.85	2	316	0.63%
2024/03/06	2	15.00	0	0.00	14.95	2	284	0.70%
2024/03/05	0.6	15.00	0	0.00	14.80	0.6	281	0.22%
2024/03/04	0	0.00	0.3	14.90	14.95	-0.3	301	-0.10%
2024/03/01	0.4	14.88	0.1	15.00	14.75	0.3	301	0.10%
2024/02/29	3.1	15.07	0	0.00	15.10	3.1	292	1.06%
2024/02/27	0.2	14.81	0	0.00	14.80	0.2	284	0.06%
2024/02/26	0.5	14.71	0	0.00	14.65	0.5	283	0.18%
2024/02/23	1.2	14.58	0	0.00	14.65	1.2	275	0.44%
2024/02/22	0.1	14.90	0	14.85	14.75	0	276	0.02%
2024/02/21	0.3	14.90	0	0.00	14.80	0.3	276	0.12%
2024/02/20	0	0.00	0.5	15.02	14.95	-0.5	276	-0.17%
2024/02/19	0.1	14.85	0	0.00	14.75	0.1	277	0.04%
2024/02/16	0.4	14.57	0	0.00	14.55	0.4	293	0.14%
2024/02/15	0.6	14.42	0.1	14.40	14.25	0.6	291	0.19%
2024/02/05	0.2	14.60	0	0.00	14.40	0.2	290	0.08%
2024/02/01	0.1	14.68	0	0.00	14.60	0.1	287	0.05%
2024/01/31	0	14.70	0	0.00	14.45	0	284	0.01%
2024/01/30	0	14.65	0	0.00	14.50	0	284	0.01%
2024/01/29	0.1	14.73	0	0.00	14.60	0.1	286	0.02%
2024/01/26	0.2	14.65	0	0.00	14.55	0.2	290	0.07%
2024/01/25	0.1	14.68	0	0.00	14.55	0.1	291	0.05%
2024/01/24	0.1	14.85	0	14.60	14.50	0.1	293	0.03%
2024/01/23	0.2	14.64	0.3	14.65	14.55	-0.1	286	-0.03%
2024/01/19	0	14.45	0.2	14.60	14.45	-0.1	297	-0.05%
2024/01/18	0.1	14.59	0	0.00	14.45	0.1	318	0.03%
2024/01/17	0.5	14.54	0	0.00	14.40	0.5	366	0.14%
2024/01/16	0	0.00	0	14.95	14.80	0	364	-0.01%
2024/01/15	0.2	15.11	0	0.00	14.95	0.2	363	0.05%
2024/01/12	0	15.10	0	0.00	14.95	0	363	0.00%
2024/01/11	0.3	15.12	0	0.00	14.95	0.3	364	0.08%
2024/01/10	0.1	15.05	0.1	15.20	14.90	0	362	-0.01%
2024/01/08	0.2	15.10	0.1	15.05	14.95	0.1	352	0.03%
2024/01/05	0.1	15.15	0	0.00	15.10	0.1	352	0.04%
2024/01/04	0	15.10	0	0.00	15.00	0	355	0.01%
2024/01/03	0.5	15.10	0	15.10	14.90	0.5	355	0.13%
2024/01/02	0	0.00	0.1	15.10	14.95	-0.1	355	-0.02%
2023/12/29	1.2	15.01	0	0.00	15.00	1.2	351	0.34%
2023/12/28	0	15.00	0	0.00	15.00	0	350	0.01%
2023/12/27	0	15.05	0	0.00	14.95	0	350	0.01%
2023/12/26	0.1	14.90	0	0.00	15.00	0.1	349	0.02%
2023/12/25	0	15.00	0	0.00	14.85	0	349	0.01%
2023/12/22	0.1	14.96	0	0.00	14.85	0.1	349	0.02%
2023/12/21	0.4	15.49	0	0.00	15.05	0.4	346	0.12%
2023/12/20	0	15.05	0	0.00	15.00	0	326	0.01%
2023/12/19	0.1	15.18	1	15.10	15.00	-0.9	328	-0.28%
2023/12/18	0.1	15.12	0	0.00	15.15	0.1	331	0.03%
2023/12/15	0.1	15.00	0	0.00	14.90	0.1	329	0.02%
2023/12/14	1.1	15.02	0	0.00	14.80	1.1	327	0.34%
2023/12/12	0.4	15.45	0	0.00	15.20	0.4	324	0.13%
2023/12/11	0.5	15.45	0	0.00	15.40	0.5	321	0.16%
2023/12/08	0	15.10	0	0.00	15.05	0	315	0.01%
2023/12/07	0	15.15	0	0.00	15.20	0	315	0.00%
2023/12/06	0.1	15.05	0	0.00	15.15	0.1	313	0.03%
2023/12/05	2.2	14.97	0.6	15.07	14.90	1.7	309	0.53%
2023/12/04	0	15.30	1	15.50	15.15	-1	301	-0.33%
2023/12/01	0.9	14.91	0	0.00	14.85	0.9	214	0.42%
2023/11/30	0.2	14.86	0	0.00	14.75	0.2	213	0.08%
2023/11/29	0	15.02	0	0.00	14.90	0	210	0.01%
2023/11/28	0	14.40	0	0.00	14.50	0	188	0.01%
2023/11/24	0.1	14.45	0	0.00	14.30	0.1	188	0.08%
2023/11/23	0.1	14.39	0	0.00	14.40	0.1	190	0.08%
2023/11/22	0	14.30	0	14.40	14.30	0	191	0.00%
2023/11/21	0.1	14.40	0	0.00	14.30	0.1	191	0.03%
2023/11/20	0	14.35	0.1	14.50	14.25	-0.1	191	-0.04%
2023/11/17	0	14.45	0.1	14.40	14.30	-0.1	190	-0.03%
2023/11/16	0	14.43	0	0.00	14.25	0	190	0.02%
2023/11/15	0	14.30	1.3	14.62	14.40	-1.3	188	-0.68%
2023/11/14	0.2	14.04	0	0.00	13.95	0.2	171	0.10%
2023/11/13	0.5	14.00	0.1	14.10	13.90	0.5	172	0.27%
2023/11/10	0.1	14.12	0.2	14.20	14.00	-0.1	172	-0.04%
2023/11/09	1.8	13.96	0	0.00	13.90	1.8	173	1.03%
2023/11/08	0.3	14.20	0	0.00	14.10	0.3	174	0.18%
2023/11/07	0.4	14.29	0.1	14.25	14.05	0.3	173	0.14%
2023/11/06	0.7	14.14	0	0.00	14.10	0.7	173	0.40%
2023/11/03	0.1	14.24	0	0.00	13.95	0.1	172	0.07%
2023/11/02	0	14.30	0	0.00	14.15	0	169	0.01%
2023/11/01	0.7	14.26	0	0.00	14.20	0.7	169	0.43%
2023/10/31	3.9	14.08	0	0.00	14.10	3.9	167	2.33%
2023/10/30	0.1	14.44	0	0.00	14.45	0.1	165	0.09%
2023/10/27	0	14.75	0	0.00	14.55	0	164	0.01%
2023/10/26	2	14.33	0	0.00	14.10	2	158	1.25%
2023/10/25	0	0.00	1.2	15.20	15.20	-1.2	159	-0.76%
2023/10/24	0.1	13.85	0	0.00	13.85	0.1	137	0.08%
2023/10/23	0.6	13.66	0	0.00	13.70	0.6	136	0.41%
2023/10/20	1.6	13.69	0	0.00	13.55	1.6	138	1.15%
2023/10/19	0.8	13.70	0	0.00	13.70	0.8	140	0.58%
2023/10/18	1.1	13.81	0	0.00	13.65	1.1	142	0.77%
2023/10/17	1.7	13.81	0	0.00	13.75	1.7	142	1.16%
2023/10/16	0.8	13.81	0	0.00	13.75	0.8	146	0.57%
2023/10/13	2.2	13.91	0	0.00	13.85	2.2	154	1.43%
2023/10/12	6.7	13.82	0	0.00	13.85	6.7	157	4.24%
2023/10/11	1.7	13.57	0	0.00	13.50	1.7	161	1.03%
2023/10/06	1.1	13.67	0	0.00	13.50	1.1	201	0.52%
2023/10/05	1.1	13.61	0	0.00	13.65	1.1	220	0.52%
2023/10/04	2.4	13.70	0	0.00	13.65	2.4	221	1.06%
2023/10/03	0.1	13.80	0	0.00	13.70	0.1	224	0.04%
2023/10/02	0.3	13.80	0	13.80	13.80	0.3	226	0.13%
2023/09/28	0.3	13.71	0	0.00	13.75	0.3	228	0.15%
2023/09/27	0.5	13.67	0	0.00	13.60	0.5	229	0.20%
2023/09/26	2.3	13.77	0	0.00	13.65	2.3	230	1.00%
2023/09/25	0.6	13.87	0	0.00	13.75	0.6	230	0.25%
2023/09/22	3.7	13.67	0	0.00	13.70	3.7	230	1.62%
2023/09/21	2.6	13.65	0	0.00	13.45	2.6	227	1.16%
2023/09/20	0	13.00	0	0.00	12.95	0	223	0.02%
2023/09/19	0	13.05	0	0.00	13.00	0	225	0.01%
2023/09/18	0.1	13.15	0	0.00	13.00	0.1	225	0.02%
2023/09/15	0	13.05	0	0.00	13.00	0	226	0.02%
2023/09/14	0.2	13.20	0	0.00	13.00	0.2	227	0.10%
2023/09/13	1.1	12.85	0	0.00	13.05	1.1	229	0.46%
2023/09/12	0	13.05	0	13.04	12.95	0	234	0.01%
2023/09/11	0.1	13.03	0	0.00	12.95	0.1	235	0.04%
2023/09/01	0.1	13.30	0	0.00	13.25	0.1	246	0.02%
2023/08/31	0	13.25	0	0.00	13.25	0	248	0.01%
2023/08/30	0	13.20	0	0.00	13.15	0	249	0.01%
2023/08/29	0.2	13.05	0	0.00	13.00	0.2	250	0.06%
2023/08/28	0.1	13.30	0	0.00	13.05	0.1	249	0.04%
2023/08/25	0	13.90	0	0.00	13.65	0	249	0.01%
2023/08/18	0	13.75	0	0.00	14.00	0	261	0.02%
2023/08/16	0	13.70	0	0.00	13.50	0	265	0.01%
2023/08/14	0.1	13.66	0	0.00	13.60	0.1	268	0.05%
2023/08/11	0	0.00	0	13.90	13.85	0	268	-0.01%
2023/07/31	1	14.15	0	0.00	14.10	1	273	0.37%
2023/07/28	0.3	14.71	0	0.00	14.20	0.3	273	0.09%
2023/07/27	0	0.00	0	15.10	15.10	0	252	-0.01%
2023/07/24	0.3	13.60	0	0.00	13.50	0.3	229	0.13%
2023/07/21	0	13.80	0	0.00	13.60	0	230	0.01%
2023/07/19	0.1	13.90	0	0.00	13.70	0.1	233	0.02%
2023/07/18	0.1	14.20	0	0.00	14.00	0.1	236	0.04%
2023/07/17	0	14.50	0	0.00	14.20	0	233	0.02%
2023/07/13	1.3	15.13	0	0.00	14.45	1.3	228	0.55%
2023/07/12	1	14.40	0	0.00	14.70	1	192	0.52%
2023/07/07	1	13.80	0	0.00	13.90	1	178	0.56%
2023/07/06	0.1	14.20	0	0.00	14.05	0.1	178	0.03%
2023/06/30	0.1	14.40	0	0.00	14.35	0.1	196	0.05%
2023/06/21	0.1	14.60	0	0.00	14.65	0.1	225	0.04%
2023/06/20	0	14.65	0	0.00	14.65	0	317	0.01%
2023/06/16	0.1	14.65	0	0.00	14.45	0.1	335	0.02%
2023/06/15	0	14.75	0	14.80	14.65	0	331	0.00%
2023/06/13	1	14.80	0	0.00	14.80	1	336	0.30%
2023/06/08	0	15.10	0	0.00	14.90	0	339	0.01%
2023/06/01	0.1	15.30	0	0.00	15.10	0.1	353	0.03%
2023/05/19	0	14.95	0	0.00	14.95	0	369	0.01%
2023/05/08	0.1	14.98	0	0.00	14.85	0.1	537	0.01%
2023/05/04	0.1	15.10	0	0.00	15.15	0.1	556	0.02%
2023/05/03	0	15.00	0	0.00	15.00	0	623	0.00%
2023/04/21	0	0.00	0.1	15.30	15.20	-0.1	630	-0.01%
2023/04/17	0	0.00	0	16.20	16.15	0	619	0.00%
2023/04/14	0.1	15.90	0	0.00	15.65	0.1	620	0.02%
2023/04/13	0.2	16.05	0	0.00	15.85	0.2	617	0.03%
2023/04/10	0	0.00	2	16.15	16.15	-2	618	-0.32%
2023/04/06	0	16.50	0	0.00	16.25	0	618	0.00%
2023/03/31	1	16.60	0	0.00	16.45	1	616	0.16%
2023/03/29	0	0.00	3	16.00	16.05	-3	601	-0.50%
2023/03/24	0	0.00	0	16.95	16.85	0	600	0.00%
2023/03/23	5.5	17.39	0.2	17.20	16.80	5.3	587	0.91%
2023/03/22	0	0.00	0	16.55	16.55	0	499	-0.01%
2023/03/17	1.1	15.00	0	0.00	15.00	1.1	490	0.22%
2023/03/13	0	15.10	0	0.00	15.55	0	519	0.00%
2023/03/08	0.1	15.90	0	0.00	15.90	0.1	551	0.01%
2023/03/03	0	16.00	0	0.00	15.85	0	711	0.00%
2023/03/02	0	16.10	0	0.00	16.00	0	721	0.00%
2023/02/20	0.1	16.75	0	0.00	16.95	0.1	735	0.01%
2023/02/16	0	17.00	0.3	16.80	16.90	-0.3	740	-0.04%
2023/02/09	0	17.35	0	0.00	17.20	0	730	0.00%
2023/02/08	1.3	17.34	1.2	17.21	17.95	0.1	709	0.01%
2023/02/07	0	16.75	0	0.00	16.50	0	613	0.00%
2023/02/02	0	16.80	0	16.80	16.65	0	613	0.00%
2023/02/01	0	17.27	0	17.25	17.20	0	604	0.00%
2023/01/31	0	0.00	1	15.95	15.95	-1	544	-0.18%
2023/01/17	1	14.15	0	0.00	14.15	1	545	0.18%
2023/01/12	0	14.70	0	0.00	14.55	0	572	0.01%
2023/01/04	0	0.00	0.1	15.00	15.25	-0.1	637	-0.01%
2023/01/03	0.2	14.80	0	0.00	14.85	0.2	641	0.03%
2022/12/27	0	0.00	0	15.25	15.15	0	668	0.00%
2022/12/20	0	0.00	0.1	15.00	14.95	-0.1	718	-0.01%
2022/12/13	0.1	16.40	0	0.00	16.15	0.1	756	0.01%
2022/12/02	0	0.00	0.5	17.72	17.80	-0.5	770	-0.07%
2022/11/30	0	18.45	0	0.00	18.20	0	779	0.00%
2022/11/29	0	0.00	1	18.50	18.35	-1	773	-0.13%
2022/11/25	23	18.58	22	18.50	18.10	1	730	0.14%
2022/11/24	0	0.00	0.1	17.85	17.85	-0.1	640	-0.01%
2022/11/22	0	14.90	0	0.00	14.80	0	667	0.01%
2022/11/16	0	14.90	0	0.00	14.90	0	1,022	0.00%
2022/11/14	0.1	15.02	0	14.90	14.90	0	1,250	0.00%
2022/11/11	0	0.00	0	15.00	14.65	0	1,300	0.00%
2022/11/09	1	14.90	0.1	14.90	14.90	0.9	1,504	0.06%
2022/11/08	0	0.00	2	15.00	14.75	-2	1,565	-0.13%
2022/11/04	0.1	14.44	0	0.00	14.65	0.1	2,080	0.00%
2022/11/02	0.2	14.25	0	0.00	14.40	0.2	2,149	0.01%
2022/10/31	0.1	13.50	0	0.00	13.60	0.1	2,205	0.01%
2022/10/28	0.1	13.25	0	0.00	13.40	0.1	2,273	0.00%
2022/10/27	2	13.80	0	0.00	13.65	2	2,366	0.08%
2022/10/26	0.1	13.15	0	0.00	13.20	0.1	2,400	0.00%
2022/10/24	0.1	13.65	0	0.00	13.65	0.1	2,768	0.00%
2022/10/21	0	13.78	0	0.00	13.60	0	2,963	0.00%
2022/10/20	0	0.00	0	13.95	14.20	0	3,026	0.00%
2022/10/17	1	14.30	0	0.00	14.40	1	3,051	0.03%
2022/10/14	0	14.79	0	0.00	14.55	0	3,052	0.00%
2022/10/13	0	14.00	0	14.90	13.90	0	3,048	0.00%
2022/10/12	1	14.90	0	0.00	15.25	1	3,045	0.03%
2022/10/11	1	15.25	0	0.00	15.00	1	3,051	0.03%
2022/10/07	0.2	16.20	0	0.00	16.30	0.2	3,067	0.01%
2022/10/03	0.1	15.85	0	0.00	15.70	0.1	3,257	0.00%
2022/09/29	0	0.00	1	16.30	16.20	-1	3,303	-0.03%
2022/09/28	0	0.00	0.1	16.85	15.50	-0.1	3,329	0.00%
2022/09/27	0	16.60	0	16.80	16.85	0	3,453	0.00%
2022/09/23	0.1	17.90	0.1	17.90	17.60	0	3,499	0.00%
2022/09/21	1	18.35	0	0.00	18.30	1	3,543	0.03%
2022/09/20	0	19.00	0	0.00	19.00	0	3,553	0.00%
2022/09/19	0	0.00	0.2	19.45	19.00	-0.2	3,605	0.00%
2022/09/16	0	20.10	0	0.00	19.95	0	3,631	0.00%
2022/09/15	0	20.20	0	0.00	20.20	0	3,702	0.00%
2022/09/12	0	0.00	1	20.60	20.70	-1	4,015	-0.02%
2022/09/06	0	0.00	2	20.23	20.25	-2	4,233	-0.05%
2022/09/05	0.1	21.05	0	0.00	20.60	0.1	4,336	0.00%
2022/08/30	1	22.25	0	0.00	22.40	1	4,600	0.02%
2022/08/29	0.2	22.35	2	22.15	21.80	-1.8	4,592	-0.04%
2022/08/26	2	24.28	0	0.00	24.10	2	4,567	0.04%
2022/08/25	0	0.00	2.1	23.69	23.30	-2.1	4,525	-0.05%
2022/08/24	1	24.65	0	0.00	23.40	1	4,507	0.02%
2022/08/23	11	24.50	12	24.23	24.10	-1	4,459	-0.02%
2022/08/22	8.1	23.78	7	25.14	24.65	1.1	4,237	0.02%
2022/08/18	3	23.60	3.3	23.87	23.45	-0.3	4,036	-0.01%
2022/08/17	0	0.00	2	23.20	23.80	-2	4,027	-0.05%
2022/08/16	9.1	24.29	31	24.49	23.30	-21.9	3,999	-0.55%
2022/08/12	9	23.20	8	23.65	23.15	1	5,011	0.02%
2022/08/11	29	24.16	3.9	24.11	24.40	25.1	5,231	0.48%
2022/08/10	0	0.00	0.1	22.20	22.20	-0.1	5,094	0.00%
2022/08/09	0	20.15	0	0.00	20.20	0	5,071	0.00%
2022/08/08	0	20.15	0	0.00	20.25	0	5,066	0.00%
2022/08/05	0	0.00	0.1	20.50	20.15	-0.1	5,053	0.00%
2022/08/04	0.1	19.95	0	0.00	19.55	0.1	5,028	0.00%
2022/08/03	2	21.97	2	21.35	21.10	0	4,963	0.00%
2022/08/02	0	20.70	1	20.85	20.80	-1	4,875	-0.02%
2022/08/01	2	22.15	0	21.85	22.15	2	4,840	0.04%
2022/07/29	34	22.37	37	22.18	22.60	-3	4,777	-0.06%
2022/07/28	3	21.08	0	21.20	21.30	3	4,492	0.07%
2022/07/27	2	19.40	0	0.00	19.40	2	4,316	0.05%
2022/07/26	0.1	18.30	0	0.00	17.65	0.1	4,279	0.00%
2022/07/19	0.1	18.90	0	0.00	18.60	0.1	5,316	0.00%
2022/07/15	1.1	18.36	0.1	18.70	18.10	0.9	5,386	0.02%
2022/07/14	0.1	18.45	0	0.00	18.50	0.1	5,388	0.00%
2022/07/13	2	19.00	2	19.00	19.00	0	5,354	0.00%
2022/07/12	0.1	17.87	0	0.00	17.30	0.1	5,319	0.00%
2022/07/08	0.1	18.70	0	0.00	18.65	0.1	5,298	0.00%
2022/07/05	29	20.50	29	20.85	19.80	0	5,344	0.00%
2022/06/30	24.1	19.35	24	20.00	19.35	0.1	5,566	0.00%
2022/06/24	1	21.25	0	0.00	20.75	1	5,525	0.02%
2022/06/23	0	0.00	1	21.25	21.25	-1	5,487	-0.02%
2022/06/22	1.3	21.78	1	22.90	21.35	0.3	5,410	0.00%
2022/06/21	1	22.85	0	22.60	23.70	1	5,298	0.02%
2022/06/20	0	22.75	1	22.00	21.55	-1	5,136	-0.02%
2022/06/17	0	0.00	0	23.75	23.75	0	5,075	0.00%
2022/06/16	0	0.00	1.1	26.32	24.60	-1.1	5,024	-0.02%
2022/06/15	0	0.00	4	25.61	25.55	-4	4,935	-0.08%
2022/06/14	24	27.27	29	26.49	26.90	-5	4,821	-0.10%
2022/06/13	11	29.41	2	29.25	29.25	9	4,697	0.19%
2022/06/10	10	33.35	10	32.50	32.50	0	4,611	0.00%
2022/06/09	0	0.00	0	36.10	36.10	0	4,416	0.00%
2022/06/07	0	0.00	0	33.00	32.85	0	4,378	0.00%
2022/06/06	1	32.90	0.1	32.80	31.60	0.9	4,367	0.02%
2022/06/02	0	0.00	0	32.00	31.65	0	4,352	0.00%
2022/05/31	0	0.00	0.1	31.00	31.00	-0.1	4,334	0.00%
2022/05/23	10	31.03	12.1	31.68	30.60	-2.1	4,194	-0.05%
2022/05/20	8	31.99	7.1	32.07	30.35	0.9	3,643	0.02%
2022/05/19	8	29.11	9.6	29.77	30.05	-1.6	2,965	-0.05%
2022/05/18	0	0.00	1.6	27.35	27.35	-1.6	2,539	-0.06%
2022/05/17	1	24.85	1	24.90	24.90	0.1	2,345	0.00%
2022/05/13	0	0.00	1.1	20.30	20.60	-1.1	2,296	-0.05%
2022/05/10	0	0.00	3.1	21.64	21.95	-3.1	2,257	-0.14%
2022/05/05	0	0.00	4	21.24	21.55	-4	2,225	-0.18%
2022/05/04	0	0.00	0.1	20.55	20.55	-0.1	2,201	0.00%
2022/05/03	0.1	21.05	0.3	22.80	21.30	-0.2	2,165	-0.01%
2022/04/29	1	23.70	0.5	23.63	23.25	0.6	2,132	0.03%
2022/04/28	2.2	23.55	8.6	23.69	24.10	-6.4	1,819	-0.35%
2022/04/27	21	21.69	21.9	21.85	21.95	-0.9	1,516	-0.06%
2022/04/26	47	20.02	71.2	20.64	21.45	-24.2	1,228	-1.97%
2022/04/25	0	0.00	2.9	18.58	19.50	-2.9	1,071	-0.27%
2022/04/22	0	0.00	25.6	18.13	18.30	-25.6	1,019	-2.51%
2022/04/21	0	0.00	7.3	16.34	16.65	-7.3	962	-0.76%
2022/04/20	0.2	14.83	1	14.90	15.15	-0.8	918	-0.09%
2022/04/19	1.7	14.71	0.9	15.67	14.65	0.8	890	0.09%
2022/04/18	1.2	16.00	8.5	16.18	16.25	-7.3	852	-0.85%
2022/04/15	0.3	15.49	0	0.00	15.20	0.3	810	0.04%
2022/04/13	1.2	14.73	0	14.55	14.90	1.2	756	0.16%
2022/04/12	1.5	15.28	1	14.98	15.50	0.4	726	0.06%
2022/04/11	0	0.00	0	14.95	14.95	0	659	0.00%
2022/04/08	0	0.00	4.4	13.51	13.60	-4.4	606	-0.72%
2022/04/07	0	0.00	7.3	12.27	12.40	-7.3	466	-1.57%
2022/04/06	1.5	11.48	1.3	11.53	11.30	0.2	302	0.07%
2022/04/01	0	0.00	12.9	11.20	11.20	-12.9	183	-7.07%
2022/03/31	4.1	9.98	23.4	10.19	10.20	-19.3	137	-14.09%
2022/03/30	0	0.00	0.7	9.21	9.30	-0.7	79	-0.88%
2022/03/29	0.1	8.96	0.1	8.96	8.95	0	75	0.04%
2022/03/28	0.1	8.90	0.1	8.96	8.85	0	77	0.00%
2022/03/25	1	8.89	0	0.00	8.90	1	76	1.30%
2022/03/24	0.1	8.85	0.1	8.85	8.75	-0.1	77	-0.06%
2022/03/23	0.4	8.77	0.6	8.74	8.79	-0.2	78	-0.23%
2022/03/21	0	0.00	0.1	8.78	8.69	-0.1	82	-0.14%
2022/03/16	0.4	8.46	0	0.00	8.45	0.4	87	0.45%
2022/03/15	0.2	8.40	0	0.00	8.33	0.2	86	0.27%
2022/03/11	0.5	8.46	0	0.00	8.44	0.5	87	0.53%
2022/03/10	1.5	8.42	0.4	8.50	8.45	1.1	86	1.24%
2022/03/09	1.1	8.27	0.2	8.90	8.31	0.9	87	1.05%
2022/03/08	4.5	8.30	0	0.00	8.21	4.5	87	5.10%
2022/03/07	0.7	8.46	0.2	8.45	8.35	0.5	86	0.57%
2022/03/04	0.4	8.53	0	0.00	8.50	0.4	85	0.48%
2022/03/03	1	8.50	0	0.00	8.50	1	85	1.17%
2022/03/02	0.1	8.61	0	0.00	8.50	0.1	85	0.06%
2022/02/25	0.2	8.60	0	0.00	8.52	0.2	84	0.23%
2022/02/24	0.4	8.71	0	0.00	8.56	0.4	84	0.41%
2022/02/23	1.3	8.72	0	0.00	8.73	1.3	84	1.57%
2022/02/22	0.2	8.79	0	8.83	8.71	0.2	84	0.20%
2022/02/21	0	0.00	0.1	8.88	8.83	-0.1	83	-0.12%
2022/02/16	0	0.00	0.2	8.90	8.89	-0.2	83	-0.23%
2022/02/15	0.3	9.00	0	0.00	8.86	0.3	83	0.36%
2022/02/14	0.2	8.93	0	0.00	8.90	0.2	83	0.19%
2022/02/11	0	0.00	0.2	9.00	8.99	-0.2	84	-0.29%
2022/02/09	0.2	8.99	0	0.00	8.98	0.2	85	0.19%
2022/01/26	0.1	8.69	0.6	8.75	8.75	-0.5	86	-0.61%
2022/01/24	0.2	8.84	0	0.00	8.76	0.2	84	0.18%
2022/01/21	0.1	8.92	0	0.00	8.84	0.1	84	0.12%
2022/01/20	0	0.00	0	8.92	8.97	0	89	-0.01%
2022/01/19	0	0.00	0.3	8.92	8.93	-0.3	89	-0.33%
2022/01/17	0	0.00	0.5	8.90	8.95	-0.5	88	-0.57%
2022/01/14	0.3	9.07	0	0.00	8.95	0.3	88	0.33%
2022/01/07	0.3	9.12	0.1	9.10	9.12	0.2	89	0.22%
2022/01/06	0	0.00	0.1	9.13	9.16	-0.1	88	-0.14%
2022/01/05	0.1	9.10	0	0.00	9.17	0.1	87	0.14%
2022/01/04	0.1	9.08	0	0.00	9.17	0.1	87	0.06%
2022/01/03	0.2	8.92	0	0.00	8.99	0.2	97	0.17%
2021/12/30	0.1	8.85	0	0.00	8.90	0.1	96	0.10%
2021/12/29	1.4	8.87	0	0.00	8.85	1.4	94	1.48%
2021/12/28	0.1	9.00	0	0.00	8.92	0.1	91	0.05%
2021/12/27	0.2	8.95	2	8.93	8.92	-1.8	91	-1.95%
2021/12/24	0	0.00	0.2	9.03	8.92	-0.2	92	-0.22%
2021/12/23	0.4	9.10	0	0.00	8.98	0.4	92	0.42%
2021/12/22	0	0.00	0.2	9.16	9.03	-0.2	90	-0.22%
2021/12/21	0	0.00	4.1	9.29	9.31	-4.1	87	-4.64%
2021/12/20	0.2	9.34	0.1	9.22	9.35	0	87	0.06%
2021/12/17	0	0.00	12.3	9.20	9.22	-12.3	84	-14.61%
2021/12/16	0.2	9.17	0	0.00	9.14	0.2	81	0.21%
2021/12/15	2	9.18	1	9.00	9.17	1	81	1.21%
2021/12/14	1	9.09	0	0.00	9.00	1	80	1.25%
2021/12/13	1.2	9.10	0.1	9.05	9.07	1.1	79	1.38%
2021/12/10	0.1	8.99	0.2	8.98	8.98	-0.1	78	-0.11%
2021/12/09	0	0.00	0	8.84	8.85	0	75	-0.03%
2021/12/08	0.1	8.88	0	0.00	8.84	0.1	75	0.13%
2021/12/06	0.1	8.88	0	0.00	8.80	0.1	75	0.15%
2021/12/01	0.4	8.74	0	0.00	8.75	0.4	73	0.57%
2021/11/30	0.1	8.64	0	0.00	8.67	0.1	73	0.13%
2021/11/29	0.5	8.68	0	0.00	8.61	0.5	74	0.63%
2021/11/26	1.1	8.56	0	0.00	8.61	1.1	74	1.47%
2021/11/25	0.2	8.68	0	0.00	8.66	0.2	73	0.26%
2021/11/24	0.1	8.70	0	0.00	8.67	0.1	72	0.16%
2021/11/22	0.2	8.70	0	0.00	8.61	0.2	89	0.26%
2021/11/19	0	0.00	0.2	8.69	8.63	-0.2	89	-0.22%
2021/11/17	0.2	8.70	0	0.00	8.62	0.2	89	0.22%
2021/11/16	0.1	8.70	0	0.00	8.64	0.1	89	0.13%
2021/11/15	1.5	8.67	0	0.00	8.61	1.5	90	1.64%
2021/11/12	0.3	8.78	0	0.00	8.65	0.3	90	0.33%
2021/11/11	1.2	8.68	0	0.00	8.73	1.2	91	1.32%
2021/11/10	1.5	8.78	0	0.00	8.80	1.5	91	1.64%
2021/11/09	0	0.00	0.1	8.85	8.79	-0.1	90	-0.13%
2021/11/08	0.2	8.75	0	0.00	8.72	0.2	89	0.17%
2021/11/05	0.2	8.79	0	0.00	8.74	0.2	90	0.25%
2021/11/02	0.1	8.80	0	0.00	8.73	0.1	89	0.06%
2021/10/29	0	8.65	0	8.62	8.70	0	94	0.00%
2021/10/28	0.4	8.65	0.2	8.69	8.64	0.2	95	0.25%
2021/10/27	0	0.00	1	8.60	8.65	-1	90	-1.11%
2021/10/26	0.2	8.65	0	0.00	8.65	0.2	92	0.22%
2021/10/25	0.2	8.65	0.5	8.65	8.66	-0.3	92	-0.30%
2021/10/22	1.1	8.60	0	0.00	8.68	1.1	92	1.19%
2021/10/21	0.2	8.64	0	0.00	8.69	0.2	92	0.19%
2021/10/20	0.1	8.65	0	0.00	8.65	0.1	91	0.05%
2021/10/19	0.1	8.65	0	0.00	8.60	0.1	91	0.11%
2021/10/14	0.2	8.60	0	0.00	8.51	0.2	89	0.22%
2021/10/08	0.4	8.55	0	0.00	8.48	0.4	90	0.39%
2021/10/05	0.1	8.40	0	0.00	8.42	0.1	81	0.06%
2021/10/01	0.3	8.64	0	0.00	8.43	0.3	82	0.30%
2021/09/30	0.5	8.76	0	0.00	8.66	0.5	82	0.60%
2021/09/29	0.6	8.75	0	0.00	8.60	0.6	85	0.74%
2021/09/28	0.3	8.81	0	0.00	8.71	0.3	85	0.31%
2021/09/27	0.3	8.80	0	0.00	8.85	0.3	88	0.32%
2021/09/17	0.1	8.85	0	0.00	8.80	0.1	97	0.05%
2021/09/15	0	0.00	0.1	8.78	8.71	-0.1	98	-0.10%
2021/09/10	0.1	8.50	0	0.00	8.58	0.1	99	0.06%
2021/09/08	0.2	8.40	0	0.00	8.39	0.2	102	0.23%
2021/09/03	1.1	8.35	0	0.00	8.44	1.1	108	1.03%
2021/09/02	0.1	8.46	0	0.00	8.34	0.1	110	0.09%
2021/08/30	0.3	8.45	0	0.00	8.32	0.3	118	0.23%
2021/08/26	0.6	8.33	0	0.00	8.30	0.6	131	0.47%
2021/08/25	0	8.33	0	0.00	8.26	0	115	0.01%
2021/08/24	0.3	8.30	0	0.00	8.21	0.3	117	0.23%
2021/08/23	0.1	8.28	0	0.00	8.21	0.1	119	0.08%
2021/08/20	1.8	8.11	0	0.00	8.06	1.8	120	1.49%
2021/08/19	2.2	8.19	0	0.00	8.08	2.2	122	1.79%
2021/08/18	0.6	8.29	0	0.00	8.20	0.6	124	0.45%
2021/08/16	0	0.00	0.1	8.60	8.54	-0.1	142	-0.09%
2021/08/13	0.1	8.60	0	0.00	8.55	0.1	147	0.04%
2021/08/12	0.1	8.82	0	0.00	8.64	0.1	156	0.03%
2021/08/11	0.1	8.78	0	0.00	8.53	0.1	160	0.07%
2021/08/06	0.1	8.88	0	0.00	8.88	0.1	178	0.03%
2021/08/04	0.6	9.00	0	0.00	8.96	0.6	211	0.30%
2021/08/02	0.3	9.00	0	0.00	8.82	0.3	256	0.12%
2021/07/29	0.1	8.84	0	0.00	8.72	0.1	288	0.03%
2021/07/28	0.1	8.80	0	0.00	8.70	0.1	367	0.03%
2021/07/26	0.1	9.00	0	0.00	8.92	0.1	490	0.03%
2021/07/23	0.1	9.00	0.1	8.90	8.92	0	592	0.00%
2021/07/19	0.4	9.00	0	0.00	8.88	0.4	678	0.05%
2021/07/15	0.1	9.00	0	0.00	9.00	0.1	726	0.01%
2021/07/14	0.1	8.88	0	0.00	8.87	0.1	731	0.01%
2021/07/12	0.5	9.08	0	0.00	8.95	0.5	738	0.06%
2021/07/09	1	9.03	0	0.00	9.07	1	740	0.14%
2021/07/08	0.1	9.00	0	0.00	9.10	0.1	742	0.01%
2021/07/02	0.3	9.23	0	0.00	9.11	0.3	754	0.03%
2021/06/30	0.1	8.91	0	0.00	8.95	0.1	751	0.02%
2021/06/29	0.2	9.00	0	0.00	8.90	0.2	750	0.02%
2021/06/24	0	9.01	0	0.00	9.07	0	750	0.01%
2021/06/23	0	0.00	0.1	9.10	9.16	-0.1	750	-0.01%
2021/06/22	0	9.15	2	9.20	9.27	-2	750	-0.26%
2021/06/16	0.1	9.25	0	0.00	9.25	0.1	744	0.01%
2021/06/11	2.5	9.39	0.1	9.30	9.41	2.4	741	0.32%
2021/06/09	0.6	9.50	0	0.00	9.42	0.6	737	0.08%
2021/06/07	0	9.25	0	0.00	9.30	0	733	0.01%
2021/06/04	0.1	9.35	0	0.00	9.30	0.1	731	0.02%
2021/06/03	0.1	9.51	0	0.00	9.56	0.1	726	0.02%
2021/06/02	0	9.19	0	0.00	9.18	0	716	0.01%
2021/06/01	0	0.00	1	9.20	9.19	-1	715	-0.14%
2021/05/24	1.3	9.27	0	0.00	9.43	1.3	697	0.18%
2021/05/20	0	0.00	1	8.55	8.72	-1	688	-0.15%
2021/05/19	0.4	8.65	0	0.00	8.45	0.4	681	0.06%
2021/05/18	0.4	8.31	0	0.00	8.63	0.4	676	0.06%
2021/05/17	0.3	8.25	0.1	8.58	7.90	0.3	673	0.04%
2021/05/14	0.9	8.75	0	0.00	8.61	0.9	664	0.13%
2021/05/13	1	8.91	0	0.00	8.93	1	656	0.16%
2021/05/12	0	0.00	1	10.00	9.90	-1	635	-0.16%
2021/05/11	0.1	10.80	0	0.00	11.00	0.1	623	0.01%
2021/05/06	1	11.67	1	11.55	10.75	0	558	0.01%
2021/05/05	1	12.15	1	12.00	11.55	0	540	0.00%
2021/05/04	0	0.00	42.2	11.32	11.65	-42.2	461	-9.13%
2021/05/03	0.3	10.56	0	0.00	10.60	0.3	375	0.08%
2021/04/29	1.1	11.02	43.1	11.65	10.75	-42	338	-12.41%
2021/04/28	0.3	10.02	74	10.40	10.60	-73.8	241	-30.60%
2021/04/27	0	0.00	1	9.60	9.68	-1	213	-0.47%
2021/04/26	0.1	9.70	0	0.00	9.50	0.1	205	0.05%
2021/04/23	0.1	10.00	0	0.00	9.80	0.1	192	0.05%
2021/04/22	0	0.00	0.1	10.09	10.25	-0.1	154	-0.09%
2021/04/21	0.3	9.25	13.1	9.21	9.32	-12.9	115	-11.18%
2021/04/20	0	0.00	0.1	9.20	9.15	-0.1	106	-0.05%
2021/04/19	0.1	8.72	0.1	8.72	9.25	0	109	0.04%
2021/04/16	0.2	8.76	0	0.00	8.72	0.2	100	0.15%
2021/04/15	0.1	8.80	0	0.00	8.70	0.1	100	0.10%
2021/04/14	0.1	8.70	0	0.00	8.70	0.1	97	0.07%
2021/04/13	0.1	8.93	0.1	8.92	8.79	0.1	96	0.10%
2021/04/12	0.1	8.79	0	0.00	8.72	0.1	88	0.06%
2021/04/09	0.1	8.94	0	0.00	8.68	0.1	88	0.07%
2021/04/08	0.1	8.89	0.5	8.80	8.77	-0.4	89	-0.43%
2021/04/07	0.1	8.68	0	0.00	8.65	0.1	83	0.14%
2021/04/01	0.1	8.57	0	0.00	8.55	0.1	85	0.06%
2021/03/31	0.3	8.52	0	0.00	8.50	0.3	87	0.39%
2021/03/30	0	0.00	3	8.51	8.45	-3	92	-3.25%
2021/03/29	0.1	8.55	0	0.00	8.56	0.1	90	0.07%
2021/03/26	0.4	8.51	0	0.00	8.44	0.4	89	0.48%
2021/03/24	0.2	8.55	0	0.00	8.41	0.2	87	0.23%
2021/03/22	0.1	8.55	0	0.00	8.51	0.1	93	0.08%
2021/03/19	0.1	8.46	0	0.00	8.45	0.1	93	0.10%
2021/03/18	1	8.50	0	0.00	8.53	1	93	1.07%
2021/03/17	0.1	8.60	0	0.00	8.51	0.1	93	0.12%
2021/03/16	0.1	8.60	0	0.00	8.45	0.1	94	0.12%
2021/03/12	0	0.00	0.1	8.46	8.45	-0.1	96	-0.07%
2021/03/11	0.1	8.45	0	0.00	8.45	0.1	97	0.08%
2021/03/10	0.1	8.52	0	0.00	8.44	0.1	98	0.07%
2021/03/09	0.1	8.49	0	0.00	8.49	0.1	101	0.06%
2021/03/08	0.1	8.50	0	0.00	8.40	0.1	103	0.06%
2021/02/24	0.2	8.64	0	0.00	8.43	0.2	117	0.15%
2021/02/22	0.3	8.45	0	0.00	8.39	0.3	119	0.23%
2021/02/04	0.1	8.23	0	0.00	8.21	0.1	116	0.09%
2021/02/01	0.1	8.25	0	0.00	8.17	0.1	120	0.10%
2021/01/29	0.3	8.31	0	0.00	8.15	0.3	122	0.21%
2021/01/26	1	8.19	0	0.00	8.27	1	122	0.82%
2021/01/25	0.1	8.35	0	0.00	8.32	0.1	124	0.06%
2021/01/21	0.2	8.32	0	0.00	8.35	0.2	123	0.13%
2021/01/15	0.3	8.68	0	0.00	8.71	0.3	118	0.22%
2021/01/14	0.3	8.72	0	0.00	8.66	0.3	119	0.24%
2021/01/12	0.1	9.00	0	0.00	8.55	0.1	119	0.05%
2021/01/08	0.6	8.80	0	0.00	8.69	0.6	113	0.51%
2021/01/06	0.1	8.61	0	0.00	8.59	0.1	113	0.07%
2021/01/05	0	0.00	0.1	8.98	8.93	-0.1	112	-0.06%
2021/01/04	0.1	9.10	0	0.00	8.95	0.1	113	0.06%
2020/12/31	0.1	9.05	0	0.00	8.94	0.1	113	0.11%
2020/12/30	0	9.05	0	0.00	9.04	0	113	0.04%
2020/12/24	0	0.00	0.1	9.17	9.15	-0.1	114	-0.13%
2020/12/23	0.1	8.84	0	0.00	8.85	0.1	112	0.09%
2020/12/21	0	8.80	0	0.00	8.82	0	118	0.04%
2020/12/18	0	0.00	0.2	8.83	8.81	-0.2	119	-0.19%
2020/12/17	0.1	8.75	0	0.00	8.71	0.1	120	0.04%
2020/12/16	1	9.02	0	0.00	8.81	1	123	0.81%
2020/12/14	2	8.67	0	0.00	8.67	2	132	1.51%
2020/12/09	0.1	8.73	0	0.00	8.74	0.1	136	0.10%
2020/12/08	0	0.00	0.1	8.73	8.73	-0.1	137	-0.06%
2020/12/07	0.1	8.73	0	0.00	8.72	0.1	142	0.07%
2020/12/04	0	0.00	0	8.73	8.73	0	143	-0.02%
2020/12/02	0.1	8.75	0	0.00	8.70	0.1	140	0.04%
2020/12/01	0.2	8.73	0	0.00	8.67	0.2	139	0.14%
2020/11/30	0	8.62	0	0.00	8.73	0	137	0.00%
2020/11/27	0.1	8.69	0	0.00	8.66	0.1	132	0.08%
2020/11/25	1	8.62	1	8.62	8.58	0	132	0.00%
2020/11/23	0.1	8.46	0	0.00	8.48	0.1	130	0.09%
2020/11/20	0.1	8.49	0	0.00	8.49	0.1	129	0.05%
2020/11/19	1	8.57	0.3	8.50	8.60	0.7	130	0.53%
2020/11/16	0	0.00	0.6	8.53	8.57	-0.6	131	-0.44%
2020/11/12	0	0.00	0.1	8.45	8.60	-0.1	134	-0.08%
2020/11/04	0.1	8.50	0	0.00	8.49	0.1	140	0.07%
2020/10/30	10	8.45	0	0.00	8.49	10	138	7.23%
2020/10/26	0.4	8.39	0	0.00	8.49	0.4	137	0.25%
2020/10/21	1.1	8.40	0	0.00	8.42	1.1	136	0.78%
2020/10/16	0	0.00	0.1	8.60	8.60	-0.1	137	-0.10%
2020/10/15	1	8.56	0	0.00	8.57	1	135	0.74%
2020/10/12	0.1	8.47	0	0.00	8.42	0.1	140	0.09%
2020/10/06	0.1	8.76	0.4	8.76	8.68	-0.3	137	-0.22%
2020/10/05	0.1	8.63	0	0.00	8.57	0.1	134	0.07%
2020/09/30	0.1	8.47	0	0.00	8.44	0.1	134	0.04%
2020/09/28	0	0.00	0.3	8.72	8.72	-0.3	128	-0.26%
2020/09/24	0	0.00	0.1	8.60	8.59	-0.1	122	-0.08%
2020/09/23	0	0.00	1	8.70	8.72	-1	119	-0.84%
2020/09/22	0.1	8.95	0	0.00	9.00	0.1	117	0.05%
2020/09/21	0.3	9.10	0	0.00	9.10	0.3	115	0.23%
2020/09/14	0.1	8.70	1	8.58	8.73	-0.9	101	-0.87%
2020/09/11	0.2	8.69	0	0.00	8.69	0.2	102	0.15%
2020/09/09	0.2	8.52	1	8.36	8.60	-0.8	103	-0.75%
2020/09/07	1.3	8.28	0.3	8.39	8.37	1	99	1.05%
2020/09/04	1.2	8.30	1	8.33	8.26	0.2	99	0.20%
2020/09/03	0	0.00	0.1	8.45	8.31	-0.1	99	-0.10%
2020/09/02	1.2	8.38	0	0.00	8.23	1.2	98	1.20%
2020/08/31	0.1	8.30	0	0.00	8.25	0.1	95	0.14%
2020/08/28	0.1	8.20	0	0.00	8.18	0.1	94	0.07%
2020/08/27	0.2	8.17	0	0.00	8.16	0.2	94	0.21%
2020/08/26	0.3	8.16	0	0.00	8.16	0.3	93	0.27%
2020/08/24	5.2	8.22	5.6	8.22	8.25	-0.5	88	-0.51%
2020/08/21	5.4	8.19	0	0.00	8.23	5.4	86	6.23%
2020/08/19	0.4	8.52	0	0.00	8.42	0.4	86	0.41%
2020/08/18	0.3	8.60	0	0.00	8.40	0.3	85	0.30%
2020/08/17	1.4	8.54	0	0.00	8.54	1.4	82	1.75%
2020/08/14	4.6	8.15	0	0.00	8.09	4.6	76	6.01%
2020/08/13	1.4	8.12	1	8.22	8.07	0.4	74	0.58%
2020/08/12	7.2	8.05	0	0.00	8.07	7.2	72	9.84%
2020/08/11	0.2	8.24	0	0.00	8.10	0.2	71	0.33%
2020/08/10	13.4	8.00	0	0.00	8.06	13.4	69	19.24%
2020/08/06	1	8.01	0	0.00	8.04	1	68	1.45%
2020/08/04	0.1	8.12	0	0.00	7.99	0.1	69	0.14%
2020/08/03	0.1	8.10	0	0.00	7.98	0.1	68	0.10%
2020/07/31	0.4	8.12	0	0.00	8.00	0.4	68	0.54%
2020/07/30	0.1	8.12	0	0.00	7.97	0.1	68	0.11%
2020/07/29	0.1	8.11	0	0.00	7.98	0.1	68	0.10%
2020/07/24	1.3	8.17	0	0.00	7.95	1.3	71	1.82%
2020/07/23	0.7	8.27	0.3	8.27	8.15	0.4	70	0.52%
2020/07/22	0	0.00	1	8.17	8.15	-1	69	-1.44%
2020/07/21	0.3	8.28	0	0.00	8.16	0.3	69	0.39%
2020/07/20	0.1	8.27	0	0.00	8.14	0.1	70	0.14%
2020/07/17	0.2	8.28	0	0.00	8.15	0.2	69	0.35%
2020/07/16	0.2	8.27	0	0.00	8.12	0.2	67	0.33%
2020/07/15	1.3	8.00	0	0.00	8.02	1.3	64	2.08%
2020/07/14	0.4	8.12	0	0.00	7.99	0.4	63	0.62%
2020/07/13	0.1	8.50	0	0.00	8.00	0.1	62	0.09%
2020/07/10	1.1	7.94	0	0.00	7.97	1.1	64	1.77%
2020/07/09	0.2	8.10	0	0.00	7.96	0.2	64	0.34%
2020/07/08	1.3	8.00	0.6	8.13	7.96	0.7	63	1.14%
2020/07/07	0.1	8.22	0	0.00	8.05	0.1	62	0.11%
2020/07/06	1.1	8.15	0	0.00	8.02	1.1	62	1.71%
2020/07/03	0	8.32	0	0.00	8.08	0	63	0.03%
2020/07/02	0.2	8.24	0	0.00	8.12	0.2	63	0.34%
2020/07/01	0.2	8.19	0	0.00	8.09	0.2	62	0.32%
2020/06/30	1	8.08	0	0.00	8.05	1	60	1.72%
2020/06/29	0.1	8.35	0	0.00	8.08	0.1	60	0.15%
2020/06/24	0.3	8.17	0	0.00	8.04	0.3	59	0.49%
2020/06/23	0.8	8.16	0	0.00	8.03	0.8	59	1.29%
2020/06/22	3.3	8.10	0.9	8.23	8.14	2.4	58	4.14%
2020/06/19	2.4	8.08	0	0.00	8.00	2.4	56	4.17%
2020/06/18	0.4	8.30	1	8.30	8.09	-0.6	54	-1.10%
2020/06/17	1.2	7.79	0	0.00	8.30	1.2	50	2.34%
2020/06/16	0.2	7.65	0	0.00	7.55	0.2	42	0.41%
2020/06/15	1.3	7.55	0	0.00	7.52	1.3	43	2.91%
2020/06/12	0.1	7.64	0	0.00	7.48	0.1	43	0.18%
2020/06/11	0.1	7.63	0	0.00	7.51	0.1	43	0.23%
2020/06/10	0.2	7.51	0	0.00	7.45	0.2	41	0.46%
2020/06/09	0.1	7.55	0	0.00	7.45	0.1	42	0.24%
2020/06/08	0.5	7.54	0.1	7.54	7.47	0.4	41	0.97%
2020/06/03	0.4	7.41	0	0.00	7.35	0.4	41	0.85%
2020/05/28	0.4	7.13	0	0.00	7.06	0.4	40	1.08%
2020/05/26	0.5	7.12	0	0.00	7.03	0.5	39	1.34%
2020/05/25	20	7.03	0	0.00	7.01	20	37	53.03%
2020/05/15	0.4	6.98	0	0.00	6.98	0.4	34	1.05%
2020/05/12	0.1	7.12	0	0.00	7.05	0.1	36	0.36%
2020/05/08	0.1	7.04	0	0.00	7.00	0.1	36	0.19%
2020/05/07	0.3	7.06	0	0.00	7.00	0.3	37	0.82%
2020/05/06	0.1	7.07	0	0.00	6.90	0.1	37	0.19%
2020/05/05	0.1	7.02	0	0.00	6.94	0.1	38	0.24%
2020/04/30	5	7.00	0	0.00	7.07	5	39	12.74%
2020/04/28	11	6.97	0	0.00	6.95	11	42	25.94%
2020/04/27	0.1	6.94	0	0.00	6.89	0.1	41	0.24%
2020/04/23	0	6.79	0	0.00	6.72	0	40	0.05%
2020/04/22	7	6.70	0	0.00	6.71	7	40	17.33%
2020/04/21	5.3	6.89	0	0.00	6.70	5.3	40	13.28%
2020/04/20	0.1	6.90	0	0.00	6.90	0.1	39	0.25%
2020/04/10	0.2	6.68	0	0.00	6.63	0.2	42	0.44%
2020/04/09	0.1	6.72	0	0.00	6.60	0.1	42	0.23%
2020/03/23	0.2	5.96	0	0.00	5.95	0.2	42	0.39%
2020/03/19	0.1	5.90	0	0.00	5.90	0.1	42	0.23%
2020/03/12	0.1	7.72	0	0.00	7.60	0.1	42	0.24%
2020/03/11	1	7.95	0	0.00	7.93	1	42	2.37%
2020/03/04	0.1	8.10	0	0.00	8.03	0.1	42	0.29%
2020/02/26	0.2	8.20	0	0.00	8.15	0.2	45	0.44%
2020/02/18	0.2	8.20	0	0.00	8.15	0.2	48	0.41%
2020/02/04	0.3	8.15	0	0.00	8.10	0.3	46	0.60%
2020/02/03	0.1	8.05	0	0.00	8.00	0.1	46	0.28%
2020/01/20	1	8.15	0	0.00	8.16	1	40	2.45%
2020/01/14	0.3	8.11	0	0.00	8.13	0.3	41	0.79%
2020/01/13	0.2	8.13	0	0.00	8.13	0.2	43	0.46%
2020/01/10	0.2	8.18	0	0.00	8.12	0.2	43	0.35%
2020/01/09	0.1	8.10	0	0.00	8.18	0.1	42	0.23%
2020/01/06	0	8.15	0	0.00	8.08	0	39	0.03%
2019/12/30	0.2	8.13	0	0.00	8.10	0.2	36	0.54%
2019/12/24	1	7.90	0	0.00	8.07	1	35	2.86%
2019/12/19	0.1	8.10	0	0.00	8.10	0.1	35	0.28%
2019/12/13	0.1	8.02	0	0.00	7.97	0.1	35	0.38%
2019/11/07	0.2	8.13	0	0.00	8.13	0.2	30	0.79%
2019/10/21	5	7.90	0	0.00	7.98	5	55	9.03%
2019/10/03	0.2	7.99	0	0.00	7.95	0.2	59	0.25%
2019/09/23	0.5	8.00	0	0.00	8.00	0.5	67	0.74%
2019/09/17	9	7.96	0	0.00	7.96	9	64	13.91%
2019/09/16	5	7.99	0	0.00	7.99	5	64	7.71%
2019/07/12	5	9.00	0	0.00	9.00	5	42	11.89%
2019/07/08	10	8.98	0	0.00	9.03	10	42	23.33%
2019/06/25	4	9.09	0	0.00	9.08	4	43	9.18%
2019/06/21	2	9.06	0	0.00	9.08	2	45	4.42%
2019/06/20	5	9.06	0	0.00	9.05	5	48	10.39%
2019/06/14	6	9.15	0	0.00	9.07	6	68	8.81%
2019/06/06	5	9.11	0	0.00	9.15	5	70	7.07%
2019/05/30	6	9.10	0	0.00	9.10	6	72	8.31%
2019/05/29	1	9.07	0	0.00	9.15	1	76	1.30%
2019/05/28	2	9.10	0	0.00	9.10	2	78	2.56%
2019/05/27	12	9.14	0	0.00	9.14	12	80	14.92%
2019/03/28	2	9.20	0	0.00	9.19	2	81	2.44%
2019/03/27	7	9.19	0	0.00	9.20	7	82	8.53%
2019/03/25	11	9.14	0	0.00	9.10	11	81	13.48%
2018/10/26	2	8.56	0	0.00	8.51	2	64	3.09%
2018/09/28	8	8.93	0	0.00	8.92	8	92	8.64%
2018/09/19	4	8.84	0	0.00	9.02	4	92	4.32%
2018/09/14	2	8.94	0	0.00	8.95	2	95	2.09%
2018/09/13	1	8.88	0	0.00	8.95	1	97	1.02%
2018/07/09	1	8.68	0	0.00	9.02	1	423	0.24%
2018/06/05	0	0.00	2	10.00	10.00	-2	382	-0.52%
2018/05/30	0	0.00	2	9.88	9.87	-2	353	-0.57%
2018/05/22	2	9.87	0	0.00	9.91	2	340	0.59%
2018/05/21	2	9.92	0	0.00	10.05	2	336	0.59%
2018/05/11	0	0.00	2	11.30	11.30	-2	260	-0.77%
2018/05/07	0	0.00	4	11.45	11.35	-4	245	-1.63%
2018/05/04	0	0.00	5	11.20	11.25	-5	240	-2.08%
2018/04/30	0	0.00	7	11.09	11.20	-7	220	-3.17%
2018/04/27	0	0.00	2	10.88	10.75	-2	215	-0.93%
2018/04/23	3	12.30	3	11.85	11.55	0	169	0.00%
2018/02/05	6	9.53	0	0.00	10.05	6	420	1.43%
2018/01/23	10	9.93	0	0.00	9.90	10	450	2.22%