聯發 (1459)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	9.86	9.88	-0.2	69	-0.35%
2024/11/20	0	0.00	0.7	9.85	9.80	-0.7	69	-0.95%
2024/11/15	0	0.00	0.1	9.74	9.73	-0.1	73	-0.14%
2024/11/14	0.1	9.80	0.2	9.76	9.60	-0.1	77	-0.06%
2024/11/11	0.1	10.00	0	0.00	9.91	0.1	82	0.15%
2024/11/07	0	0.00	0.8	9.95	9.93	-0.8	89	-0.93%
2024/11/05	0.1	9.96	0	0.00	9.93	0.1	90	0.11%
2024/11/04	0.2	9.95	0	0.00	9.92	0.2	90	0.23%
2024/11/01	0	0.00	0.1	10.00	10.00	-0.1	94	-0.07%
2024/10/30	0.5	10.00	0.1	10.00	9.95	0.4	96	0.45%
2024/10/28	1.2	9.99	0	0.00	9.96	1.2	97	1.27%
2024/10/23	1.1	9.91	0	0.00	10.00	1.1	100	1.10%
2024/10/22	0	0.00	0.1	9.99	10.00	-0.1	99	-0.07%
2024/10/16	0	0.00	0.2	10.05	9.97	-0.2	107	-0.19%
2024/10/11	0.5	10.10	0	0.00	10.05	0.5	118	0.42%
2024/10/08	0.4	10.21	0	0.00	10.15	0.4	119	0.29%
2024/10/07	0	10.25	0	0.00	10.20	0	120	0.02%
2024/10/04	0.2	10.20	0	0.00	10.15	0.2	124	0.16%
2024/09/27	0.4	10.25	0	0.00	10.15	0.4	130	0.27%
2024/09/26	0	0.00	0	10.20	10.15	0	129	-0.01%
2024/09/23	0	10.20	0	0.00	10.15	0	131	0.02%
2024/09/18	0.2	10.15	0	0.00	10.10	0.2	135	0.18%
2024/09/16	0.1	10.05	0	0.00	10.10	0.1	135	0.07%
2024/09/13	0.1	10.00	0	0.00	10.05	0.1	137	0.08%
2024/09/12	0.1	9.90	0	0.00	9.90	0.1	140	0.07%
2024/09/11	0.5	9.93	0	0.00	9.82	0.5	143	0.35%
2024/09/10	0.2	9.94	0	0.00	9.81	0.2	146	0.14%
2024/09/09	1.1	9.90	0	0.00	9.89	1.1	145	0.72%
2024/09/06	0	0.00	1	10.05	9.95	-1	145	-0.69%
2024/09/05	0.1	9.98	0	0.00	10.00	0.1	146	0.07%
2024/09/04	0.4	10.35	0	0.00	10.05	0.4	145	0.27%
2024/08/15	0	10.30	0	0.00	10.25	0	182	0.02%
2024/08/13	0.3	10.40	0	0.00	10.35	0.3	188	0.16%
2024/08/09	0	0.00	0	10.65	10.40	0	195	-0.02%
2024/08/08	0.4	9.90	0	0.00	9.85	0.4	203	0.17%
2024/08/07	0.1	9.97	1	9.87	9.95	-0.9	208	-0.43%
2024/08/06	0.6	9.57	0.1	9.40	9.70	0.5	211	0.22%
2024/08/05	2	9.56	0	0.00	9.40	2	215	0.94%
2024/08/02	0.1	10.33	0	0.00	10.25	0.1	217	0.05%
2024/07/31	0.2	10.27	0	0.00	10.30	0.2	240	0.06%
2024/07/30	0.2	10.29	0	0.00	10.25	0.2	261	0.07%
2024/07/29	0.2	10.30	0	0.00	10.30	0.2	294	0.05%
2024/07/26	0.1	10.25	0	0.00	10.20	0.1	340	0.03%
2024/07/23	0	10.50	0	0.00	10.45	0	383	0.01%
2024/07/22	0.3	10.66	0.1	10.70	10.45	0.2	459	0.04%
2024/07/19	0.5	10.99	0	0.00	10.70	0.5	482	0.09%
2024/07/18	0	0.00	3	11.08	11.15	-3	480	-0.63%
2024/07/10	1	10.80	2	10.90	10.85	-1	467	-0.21%
2024/07/09	0.1	11.00	0	0.00	10.85	0.1	465	0.02%
2024/07/05	0.1	10.80	0	0.00	11.00	0.1	459	0.02%
2024/07/04	1	10.80	0	0.00	10.80	1	457	0.22%
2024/07/03	0.1	10.85	0	0.00	10.70	0.1	457	0.02%
2024/07/02	0.1	10.80	7	10.69	10.70	-6.9	457	-1.51%
2024/07/01	0	0.00	0.1	10.95	10.80	-0.1	455	-0.02%
2024/06/27	0.2	10.75	0	0.00	10.65	0.2	455	0.04%
2024/06/26	0.4	10.84	0	0.00	10.80	0.4	458	0.09%
2024/06/20	0	10.90	0	0.00	10.85	0	456	0.00%
2024/06/19	0.3	10.85	0	0.00	10.75	0.3	455	0.07%
2024/06/17	0	10.75	0	0.00	10.90	0	450	0.01%
2024/06/14	0	0.00	0	10.80	10.75	0	449	0.00%
2024/06/07	0.1	11.05	0.3	11.05	11.10	-0.2	452	-0.05%
2024/06/05	0	0.00	1	10.95	11.00	-1	454	-0.22%
2024/06/04	0.3	11.05	0.1	11.10	10.95	0.2	455	0.04%
2024/06/03	0.3	11.20	0	0.00	11.05	0.3	453	0.06%
2024/05/31	1	10.95	0	0.00	11.20	1	451	0.22%
2024/05/30	0.1	11.20	0	0.00	11.00	0.1	450	0.01%
2024/05/29	7	11.14	0	0.00	11.20	7	449	1.56%
2024/05/28	0	0.00	2	11.20	11.20	-2	446	-0.45%
2024/05/24	0.3	10.80	0	0.00	10.60	0.3	436	0.06%
2024/05/23	0.3	11.00	0	0.00	10.95	0.3	427	0.08%
2024/05/21	0	11.30	0.1	11.30	11.35	-0.1	419	-0.01%
2024/05/20	0	0.00	0	11.30	11.25	0	417	0.00%
2024/05/17	0.3	11.28	0	11.25	11.25	0.3	413	0.06%
2024/05/16	0.1	11.25	0	0.00	11.15	0.1	412	0.03%
2024/05/15	0	11.60	0	0.00	11.25	0	409	0.00%
2024/05/14	0.2	11.43	0.1	11.58	11.40	0.1	404	0.03%
2024/05/13	0.1	10.85	0.1	10.90	10.95	0	394	0.01%
2024/05/09	0	11.20	2	10.90	10.90	-2	387	-0.52%
2024/05/08	2.2	11.00	3	11.20	11.45	-0.8	382	-0.22%
2024/05/07	0.2	10.90	0	0.00	10.85	0.2	376	0.04%
2024/05/03	0.3	11.69	2	11.80	11.55	-1.7	351	-0.50%
2024/04/29	2.3	10.97	0.7	11.45	11.10	1.5	251	0.61%
2024/04/26	2.2	11.35	0.6	11.84	11.90	1.7	203	0.81%
2024/04/25	0	9.88	0	0.00	10.85	0	124	0.02%
2024/04/19	0.3	9.71	0	0.00	9.57	0.3	107	0.23%
2024/04/18	0.3	9.75	0	0.00	9.71	0.3	106	0.31%
2024/04/17	0.4	9.85	0	0.00	9.80	0.4	105	0.38%
2024/04/16	0	9.90	0	0.00	9.81	0	105	0.04%
2024/04/12	0.4	9.89	0	0.00	9.84	0.4	105	0.39%
2024/04/11	0.4	9.91	0	0.00	9.91	0.4	106	0.41%
2024/04/10	0.2	9.99	0	9.99	9.93	0.2	105	0.18%
2024/04/03	0.1	9.80	0	0.00	9.84	0.1	104	0.14%
2024/04/01	0.5	9.82	0	0.00	9.77	0.5	104	0.49%
2024/03/29	0.4	9.74	0	0.00	9.77	0.4	104	0.37%
2024/03/28	0.2	9.54	0	0.00	9.62	0.2	100	0.23%
2024/03/26	0.1	9.44	0	0.00	9.41	0.1	99	0.10%
2024/03/25	1	9.42	0	0.00	9.37	1	101	1.03%
2024/03/22	0.3	9.48	0.2	9.49	9.35	0.1	100	0.10%
2024/03/21	1.1	9.45	0.1	9.53	9.45	1	101	1.01%
2024/03/20	0.2	9.56	0	0.00	9.46	0.2	103	0.22%
2024/03/19	0.5	9.60	0	0.00	9.50	0.5	104	0.47%
2024/03/18	0.1	9.61	0	0.00	9.60	0.1	104	0.12%
2024/03/15	3.5	9.59	0	0.00	9.60	3.5	108	3.25%
2024/03/13	0.9	9.67	0	0.00	9.53	0.9	107	0.82%
2024/03/12	2.2	9.83	0	0.00	9.72	2.2	104	2.06%
2024/03/11	0.3	9.81	0	0.00	9.77	0.3	103	0.30%
2024/03/08	0.1	9.79	0	0.00	9.85	0.1	101	0.10%
2024/03/07	0.2	9.88	0	0.00	9.84	0.2	100	0.18%
2024/03/06	0.3	9.97	0	0.00	9.89	0.3	100	0.30%
2024/03/05	0.2	9.85	0	0.00	9.81	0.2	99	0.16%
2024/03/04	0.1	9.85	0.2	9.89	9.80	-0.1	99	-0.11%
2024/03/01	0	0.00	0.1	9.84	9.80	-0.1	99	-0.08%
2024/02/29	0.1	9.85	0	0.00	9.76	0.1	99	0.10%
2024/02/27	1.1	9.78	0	0.00	9.75	1.1	99	1.12%
2024/02/26	0.6	9.96	0	0.00	9.85	0.6	100	0.63%
2024/02/23	0.4	9.89	0	0.00	9.82	0.4	101	0.35%
2024/02/22	0.1	9.96	0	0.00	9.92	0.1	101	0.10%
2024/02/21	0.1	9.92	0	0.00	9.90	0.1	101	0.13%
2024/02/20	0.1	9.99	0.1	9.99	9.86	-0.1	101	-0.05%
2024/02/19	1.3	9.64	0	0.00	9.93	1.3	100	1.32%
2024/02/16	0	9.68	0	0.00	9.56	0	96	0.01%
2024/02/05	0.1	9.51	0	0.00	9.47	0.1	99	0.10%
2024/01/31	0.1	9.54	0	0.00	9.44	0.1	101	0.07%
2024/01/29	0.2	9.48	0	0.00	9.50	0.2	102	0.19%
2024/01/26	0.1	9.42	0	0.00	9.40	0.1	103	0.05%
2024/01/25	0.3	9.44	0	0.00	9.38	0.3	103	0.28%
2024/01/24	0.8	9.41	0.1	9.43	9.35	0.8	103	0.73%
2024/01/23	0.4	9.40	0	0.00	9.40	0.4	102	0.41%
2024/01/22	0.2	9.45	0	0.00	9.35	0.2	103	0.14%
2024/01/19	0	9.29	0	0.00	9.26	0	102	0.03%
2024/01/18	0.4	9.31	0	0.00	9.24	0.4	102	0.35%
2024/01/17	0.6	9.36	0.2	9.58	9.21	0.4	102	0.37%
2024/01/16	1.7	9.61	0	0.00	9.51	1.7	97	1.72%
2024/01/15	0.4	9.83	0.1	9.89	9.80	0.3	93	0.28%
2024/01/12	0	9.85	0	0.00	9.82	0	93	0.02%
2024/01/11	0.1	10.05	1	9.87	9.88	-0.9	93	-0.96%
2024/01/10	0.1	9.91	0	0.00	9.85	0.1	92	0.08%
2024/01/09	0.1	9.88	0	0.00	9.85	0.1	92	0.10%
2024/01/05	0.5	9.92	0.4	9.97	9.89	0.1	92	0.13%
2024/01/04	0	9.89	0	0.00	9.81	0	92	0.02%
2024/01/03	0.2	9.89	0	0.00	9.86	0.2	91	0.19%
2023/12/28	0	10.05	0	0.00	10.00	0	87	0.03%
2023/12/27	0.1	10.05	0	0.00	10.00	0.1	85	0.06%
2023/12/26	0	10.10	0	0.00	10.10	0	85	0.00%
2023/12/25	0	10.10	0	0.00	10.05	0	84	0.04%
2023/12/21	0	0.00	0.1	10.09	10.10	-0.1	84	-0.12%
2023/12/19	0.2	10.00	0	0.00	9.99	0.2	83	0.24%
2023/12/18	0.5	10.05	0	0.00	10.05	0.5	92	0.54%
2023/12/15	0.1	10.10	0	0.00	10.10	0.1	95	0.05%
2023/12/11	0	0.00	0.2	10.00	10.00	-0.2	85	-0.24%
2023/12/08	0.1	10.04	0	0.00	9.99	0.1	85	0.13%
2023/12/01	0.3	10.10	0	0.00	10.10	0.3	84	0.41%
2023/11/29	0	0.00	0.2	10.00	10.10	-0.2	87	-0.17%
2023/11/22	0	0.00	0.1	10.05	10.00	-0.1	85	-0.08%
2023/11/21	0.3	10.04	1.2	10.05	10.05	-0.9	85	-1.00%
2023/11/14	0	0.00	1.3	10.20	10.25	-1.3	85	-1.56%
2023/11/13	0	0.00	5	10.06	10.20	-5	83	-5.97%
2023/11/10	0	0.00	0.2	10.01	10.05	-0.2	79	-0.31%
2023/11/09	0	0.00	0.3	10.03	10.05	-0.3	78	-0.32%
2023/11/07	0	0.00	0.2	9.95	10.00	-0.2	75	-0.24%
2023/11/02	0	0.00	0.1	9.85	9.82	-0.1	74	-0.07%
2023/11/01	0	0.00	0.3	9.84	9.82	-0.3	74	-0.35%
2023/10/30	0	9.87	0	0.00	9.81	0	74	0.01%
2023/10/26	0	0.00	1	9.79	9.78	-1	75	-1.32%
2023/10/24	0	0.00	0.2	9.85	9.84	-0.2	78	-0.25%
2023/10/20	0.4	9.79	0	0.00	9.72	0.4	80	0.50%
2023/10/16	0	0.00	0.5	9.80	9.85	-0.5	86	-0.60%
2023/10/13	0	0.00	0	9.90	9.80	0	86	-0.02%
2023/10/11	0	0.00	0	9.84	9.80	0	91	-0.03%
2023/09/22	0	0.00	0.8	9.66	9.69	-0.8	122	-0.61%
2023/09/21	0	9.76	0	0.00	9.67	0	123	0.03%
2023/09/19	0.1	9.77	0	0.00	10.05	0.1	114	0.05%
2023/09/18	0.1	9.72	0	0.00	9.70	0.1	110	0.09%
2023/09/15	0	9.70	0	0.00	9.71	0	113	0.02%
2023/09/14	0.1	9.67	0	0.00	9.68	0.1	115	0.05%
2023/09/13	0.7	9.69	0	0.00	9.69	0.7	116	0.57%
2023/09/08	0	9.60	0	0.00	9.62	0	117	0.01%
2023/09/07	0.1	9.60	0	0.00	9.57	0.1	121	0.04%
2023/09/06	0	0.00	0.8	9.80	9.62	-0.8	121	-0.63%
2023/09/05	0.2	9.72	0.1	9.76	9.66	0.1	122	0.09%
2023/09/04	0.1	9.70	0	0.00	9.76	0.1	122	0.08%
2023/09/01	1	9.51	0	0.00	9.75	1	121	0.82%
2023/08/29	0	9.38	0	0.00	9.36	0	118	0.02%
2023/08/25	0	9.33	0	0.00	9.31	0	119	0.02%
2023/08/23	0.1	9.33	0	0.00	9.30	0.1	118	0.09%
2023/08/22	0	9.39	0	0.00	9.40	0	122	0.02%
2023/08/21	0.1	9.34	0	0.00	9.38	0.1	123	0.04%
2023/08/18	0.1	9.30	0	0.00	9.33	0.1	124	0.10%
2023/08/17	0.1	9.45	0.4	9.45	9.28	-0.3	122	-0.24%
2023/08/16	0.7	9.29	0	0.00	9.21	0.7	120	0.59%
2023/08/15	0	9.38	0	0.00	9.27	0	121	0.02%
2023/08/14	0.2	9.41	0	0.00	9.25	0.2	121	0.16%
2023/08/10	0.3	9.38	0	0.00	9.31	0.3	122	0.24%
2023/08/09	0	9.45	0	0.00	9.45	0	121	0.02%
2023/08/08	0.2	9.47	0	0.00	9.47	0.2	122	0.20%
2023/08/07	0.1	9.49	0	0.00	9.48	0.1	122	0.08%
2023/08/04	0.1	9.50	0	0.00	9.48	0.1	122	0.09%
2023/08/02	0.2	9.48	0	0.00	9.49	0.2	124	0.16%
2023/07/31	2.3	9.49	0	0.00	9.49	2.3	124	1.87%
2023/07/28	0.3	9.26	0	0.00	9.55	0.3	123	0.22%
2023/07/27	0.1	9.25	0	0.00	9.26	0.1	122	0.04%
2023/07/26	0.2	9.23	0.1	9.25	9.17	0.1	123	0.06%
2023/07/25	0.1	9.23	0	0.00	9.18	0.1	121	0.10%
2023/07/24	1	9.25	0	0.00	9.22	1	120	0.83%
2023/07/21	0.3	9.45	0	0.00	9.44	0.3	119	0.27%
2023/07/19	0	9.73	0	0.00	9.40	0	119	0.03%
2023/07/18	0	9.90	0.5	9.93	9.71	-0.5	117	-0.40%
2023/07/14	0.1	9.84	0	0.00	9.90	0.1	114	0.05%
2023/07/13	0.1	10.00	0	0.00	10.05	0.1	114	0.04%
2023/07/12	0	0.00	10	10.10	10.10	-10	111	-8.99%
2023/07/11	0.3	9.96	0	0.00	9.92	0.3	106	0.27%
2023/07/10	0.1	9.64	0	0.00	9.64	0.1	102	0.10%
2023/07/07	0.7	9.50	0	0.00	9.65	0.7	101	0.72%
2023/07/06	0.2	9.57	0	0.00	9.46	0.2	99	0.15%
2023/07/05	0.2	9.54	0	0.00	9.70	0.2	94	0.20%
2023/07/04	0	9.33	0	0.00	9.40	0	90	0.01%
2023/06/29	0.1	9.14	0	0.00	9.10	0.1	84	0.06%
2023/06/28	0.1	9.18	0	0.00	9.10	0.1	83	0.06%
2023/06/27	0.1	9.14	2	9.12	9.17	-1.9	82	-2.26%
2023/06/26	1.3	9.04	0.1	9.14	9.10	1.2	80	1.45%
2023/06/21	1.1	9.07	0	0.00	9.13	1.1	78	1.45%
2023/06/20	3.1	9.09	0	0.00	9.13	3.1	75	4.11%
2023/06/19	0	9.12	0	0.00	9.12	0	73	0.06%
2023/06/16	0.3	9.11	0	0.00	9.08	0.3	73	0.41%
2023/06/15	0.4	9.11	0	0.00	9.09	0.4	72	0.59%
2023/06/13	1	9.07	0	0.00	9.04	1	70	1.41%
2023/06/09	0.2	9.11	2	9.06	9.05	-1.8	68	-2.65%
2023/06/08	0	0.00	0.1	9.10	9.07	-0.1	68	-0.07%
2023/06/07	0.3	9.06	0	0.00	9.06	0.3	68	0.47%
2023/06/06	1.4	9.02	1	9.05	9.00	0.4	71	0.56%
2023/06/05	0.2	9.12	0	0.00	9.03	0.2	71	0.30%
2023/06/01	0.2	9.05	0	0.00	9.02	0.2	71	0.34%
2023/05/31	1.5	8.99	0	0.00	9.05	1.5	71	2.04%
2023/05/30	0.1	9.11	0	0.00	9.05	0.1	70	0.07%
2023/05/29	3.1	9.01	0.1	9.13	9.03	3	70	4.27%
2023/05/26	0.1	9.07	0	0.00	9.00	0.1	70	0.14%
2023/05/25	0.6	9.10	0	0.00	9.05	0.6	66	0.85%
2023/05/24	1.1	9.11	0	9.15	9.07	1.1	67	1.63%
2023/05/22	1	9.03	0	0.00	9.03	1	66	1.51%
2023/05/18	0.4	9.03	0	0.00	9.04	0.4	64	0.69%
2023/05/16	1	8.90	0	0.00	9.00	1	63	1.58%
2023/05/15	0.3	9.00	0	0.00	9.00	0.3	63	0.43%
2023/05/12	1.5	9.01	0	0.00	9.04	1.5	63	2.36%
2023/05/11	1.5	9.01	0	0.00	9.00	1.5	61	2.43%
2023/05/10	3.2	9.00	0	0.00	9.03	3.2	61	5.27%
2023/05/09	3.4	9.08	0	0.00	9.08	3.4	61	5.53%
2023/05/05	1	9.06	0	0.00	9.02	1	59	1.66%
2023/05/03	1.5	9.05	0.1	9.09	9.00	1.4	61	2.30%
2023/05/02	0.1	8.89	0	0.00	9.06	0.1	61	0.18%
2023/04/28	0.1	9.00	0	0.00	9.02	0.1	60	0.15%
2023/04/27	1.1	8.91	0.7	8.97	8.98	0.4	60	0.63%
2023/04/26	0.8	9.10	0	0.00	9.00	0.8	59	1.26%
2023/04/21	0.2	9.10	0	0.00	9.07	0.2	58	0.36%
2023/04/19	0.3	9.15	0	0.00	9.08	0.3	58	0.48%
2023/04/18	0.1	9.10	0	0.00	9.08	0.1	58	0.17%
2023/04/17	0.3	9.15	0	0.00	9.05	0.3	56	0.53%
2023/04/14	0.3	9.05	0	0.00	9.11	0.3	56	0.55%
2023/04/13	0.5	9.16	0	0.00	9.06	0.5	55	0.85%
2023/04/12	0.1	9.03	0	0.00	9.06	0.1	54	0.22%
2023/04/11	0.2	9.00	0	0.00	9.00	0.2	54	0.39%
2023/04/10	0.2	9.05	0.2	9.12	9.00	0	54	0.03%
2023/04/07	0.1	9.00	0	0.00	9.01	0.1	53	0.19%
2023/04/06	1.2	8.95	0	0.00	8.95	1.2	53	2.24%
2023/03/31	1.3	8.86	0	0.00	8.85	1.3	52	2.46%
2023/03/30	0.1	8.90	0	0.00	8.86	0.1	54	0.18%
2023/03/29	1	8.85	0	0.00	8.85	1	56	1.76%
2023/03/28	0.1	8.88	0	0.00	8.80	0.1	57	0.10%
2023/03/27	0.4	8.87	0	0.00	8.88	0.4	58	0.73%
2023/03/23	0.2	8.91	0	0.00	8.92	0.2	58	0.40%
2023/03/21	0.2	8.86	0	0.00	8.75	0.2	58	0.34%
2023/03/20	0.2	8.85	0	0.00	8.85	0.2	56	0.37%
2023/03/16	0.2	8.87	0	0.00	8.80	0.2	56	0.36%
2023/03/15	0.1	8.74	0	0.00	8.80	0.1	56	0.18%
2023/03/14	1.2	8.80	0	0.00	8.85	1.2	54	2.13%
2023/03/13	1.1	8.87	0	0.00	8.85	1.1	54	1.92%
2023/03/10	0.1	9.20	0	0.00	9.08	0.1	53	0.19%
2023/03/09	1.6	9.24	1.5	9.15	9.15	0.1	53	0.26%
2023/03/08	0.8	8.79	0	0.00	8.73	0.8	51	1.58%
2023/03/07	1	8.72	0	0.00	8.73	1	51	1.94%
2023/03/06	0.2	8.76	0	0.00	8.72	0.2	51	0.29%
2023/03/03	1	8.71	0	0.00	8.68	1	50	1.92%
2023/03/02	0.2	8.65	0	0.00	8.60	0.2	49	0.40%
2023/02/24	0.1	8.68	0	0.00	8.62	0.1	50	0.24%
2023/02/23	0.1	8.63	0	0.00	8.61	0.1	50	0.14%
2023/02/22	1.2	8.61	0	0.00	8.54	1.2	50	2.43%
2023/02/21	2.8	8.66	0	0.00	8.66	2.8	48	5.62%
2023/02/20	0.5	8.63	0	0.00	8.67	0.5	50	1.04%
2023/02/16	0.5	8.52	0	0.00	8.52	0.5	49	0.95%
2023/02/15	0.1	8.55	0	0.00	8.46	0.1	51	0.19%
2023/02/14	0.3	8.56	0	0.00	8.48	0.3	51	0.54%
2023/02/13	2.6	8.49	0	0.00	8.47	2.6	52	4.83%
2023/02/10	0.5	8.56	0	0.00	8.49	0.5	55	0.91%
2023/02/09	0.5	8.55	0.2	8.55	8.51	0.3	56	0.50%
2023/02/08	0.1	8.56	0	0.00	8.52	0.1	56	0.09%
2023/02/07	0.2	8.61	0	0.00	8.53	0.2	56	0.26%
2023/02/06	0.7	8.64	0	0.00	8.53	0.7	56	1.21%
2023/02/03	0.1	8.65	0	0.00	8.64	0.1	56	0.09%
2023/02/02	3.1	8.65	0	0.00	8.64	3.1	56	5.43%
2023/02/01	2.8	8.53	0	0.00	8.54	2.8	55	5.15%
2023/01/31	0.3	8.44	0	0.00	8.35	0.3	53	0.59%
2023/01/30	0.1	8.45	0	0.00	8.33	0.1	54	0.13%
2023/01/17	0.1	8.45	0	0.00	8.30	0.1	54	0.19%
2023/01/16	0	8.29	0	0.00	8.26	0	54	0.07%
2023/01/05	0.3	8.31	0	0.00	8.28	0.3	59	0.51%
2023/01/03	0.3	8.26	0	0.00	8.20	0.3	67	0.45%
2022/12/29	1	8.25	0	0.00	8.22	1	68	1.45%
2022/12/28	0.2	8.35	0.1	8.40	8.28	0.1	69	0.14%
2022/12/26	0.1	8.38	0	0.00	8.40	0.1	70	0.07%
2022/12/23	0.2	8.47	0	0.00	8.37	0.2	70	0.34%
2022/12/22	0.2	8.54	0	0.00	8.50	0.2	70	0.28%
2022/12/21	0.1	8.35	0	0.00	8.65	0.1	72	0.07%
2022/12/19	0.1	8.41	0	0.00	8.30	0.1	72	0.07%
2022/12/16	0.3	8.48	0	0.00	8.30	0.3	71	0.43%
2022/12/15	0.2	8.59	0	0.00	8.52	0.2	72	0.21%
2022/12/14	0.1	8.56	0	0.00	8.56	0.1	74	0.13%
2022/12/13	3.1	8.49	0	0.00	8.48	3.1	76	4.01%
2022/12/12	0.1	8.55	0	0.00	8.48	0.1	95	0.05%
2022/12/09	0	8.60	0	0.00	8.51	0	97	0.03%
2022/12/08	0	8.60	0	0.00	8.60	0	98	0.01%
2022/12/07	0.4	8.70	0	0.00	8.51	0.4	99	0.40%
2022/12/06	0.1	8.80	0	0.00	8.70	0.1	102	0.08%
2022/12/05	0.1	8.78	0	0.00	8.74	0.1	105	0.05%
2022/12/02	0.3	8.68	0	0.00	8.59	0.3	105	0.29%
2022/12/01	0.1	8.60	0	0.00	8.65	0.1	106	0.09%
2022/11/30	0.3	8.65	0.1	8.65	8.50	0.2	107	0.20%
2022/11/29	0.2	8.26	0	0.00	8.26	0.2	111	0.18%
2022/11/25	1.2	8.23	0	0.00	8.20	1.2	116	1.03%
2022/11/24	0.3	8.26	0	0.00	8.23	0.3	123	0.26%
2022/11/23	0.2	8.28	0	0.00	8.20	0.2	141	0.17%
2022/11/22	0.1	8.20	0	0.00	8.20	0.1	143	0.07%
2022/11/21	1	8.25	0	0.00	8.20	1	145	0.69%
2022/11/18	0.1	8.23	0	0.00	8.18	0.1	149	0.09%
2022/11/15	0.2	8.26	0	0.00	8.25	0.2	156	0.13%
2022/11/14	0.7	8.25	0	0.00	8.27	0.7	168	0.41%
2022/11/11	0.5	8.25	0	0.00	8.24	0.5	175	0.28%
2022/11/10	0.5	8.27	0	0.00	8.19	0.5	176	0.28%
2022/11/09	0.8	8.23	0	0.00	8.20	0.8	180	0.44%
2022/11/08	0.4	8.27	0	0.00	8.24	0.4	216	0.17%
2022/11/07	0.1	8.49	0	0.00	8.35	0.1	216	0.05%
2022/11/04	0.1	8.48	0	0.00	8.49	0.1	221	0.05%
2022/10/28	0.3	8.22	0	0.00	8.15	0.3	285	0.09%
2022/10/21	0.2	8.13	0	0.00	8.03	0.2	293	0.07%
2022/10/20	0.2	8.17	0	0.00	8.02	0.2	294	0.05%
2022/10/18	0.4	8.20	0	0.00	8.24	0.4	295	0.12%
2022/10/17	0.1	8.25	0	0.00	8.15	0.1	297	0.03%
2022/10/14	0.1	8.30	0	0.00	8.18	0.1	301	0.03%
2022/10/13	2.5	8.02	0	0.00	7.88	2.5	300	0.84%
2022/10/12	0.5	8.34	0	0.00	8.19	0.5	299	0.17%
2022/10/11	2.1	8.40	0	0.00	8.18	2.1	304	0.69%
2022/10/07	0.1	8.60	0	0.00	8.52	0.1	297	0.03%
2022/10/06	0.3	8.58	0	0.00	8.55	0.3	301	0.10%
2022/10/05	0.1	8.56	0	0.00	8.51	0.1	304	0.02%
2022/10/04	0	8.62	0	0.00	8.60	0	310	0.01%
2022/09/30	0.1	8.62	0	0.00	8.56	0.1	315	0.04%
2022/09/29	0.1	8.70	0	0.00	8.62	0.1	317	0.03%
2022/09/28	0.2	8.78	0	0.00	8.58	0.2	319	0.06%
2022/09/27	0.2	8.85	1	8.66	8.74	-0.8	319	-0.26%
2022/09/26	0.3	8.87	0	0.00	8.87	0.3	321	0.09%
2022/09/23	0.1	9.04	0	0.00	9.05	0.1	330	0.03%
2022/09/22	0	0.00	0.2	9.00	9.05	-0.2	335	-0.06%
2022/09/16	0.6	9.11	0	0.00	9.06	0.6	336	0.18%
2022/09/15	0.1	9.49	0	0.00	9.11	0.1	344	0.04%
2022/09/14	0.3	9.18	0	0.00	9.14	0.3	351	0.09%
2022/09/13	0.1	9.22	0	0.00	9.20	0.1	360	0.02%
2022/09/12	0.2	9.37	0	0.00	9.28	0.2	365	0.05%
2022/09/07	0.1	9.31	0	0.00	9.32	0.1	386	0.01%
2022/09/06	0.1	9.30	0	0.00	9.30	0.1	400	0.02%
2022/09/05	0.1	9.50	0	0.00	9.40	0.1	403	0.01%
2022/09/02	0.1	9.47	0	0.00	9.47	0.1	404	0.02%
2022/09/01	0.5	9.59	0	0.00	9.60	0.5	409	0.11%
2022/08/31	1.1	9.78	0	0.00	9.75	1.1	417	0.26%
2022/08/30	1	9.48	0	0.00	9.52	1	428	0.23%
2022/08/29	0.3	9.28	5	9.12	9.26	-4.7	425	-1.10%
2022/08/26	0.7	9.26	0	0.00	9.32	0.7	453	0.15%
2022/08/25	0.2	9.23	0	0.00	9.18	0.2	611	0.03%
2022/08/24	1.2	9.17	0	0.00	9.12	1.2	705	0.17%
2022/08/23	0.3	9.17	0	0.00	9.14	0.3	728	0.04%
2022/08/22	0.2	9.29	0	0.00	9.21	0.2	732	0.02%
2022/08/18	0.8	9.10	0	0.00	9.04	0.8	722	0.11%
2022/08/17	0.2	9.15	0	0.00	9.01	0.2	716	0.02%
2022/08/16	0.6	9.16	0	0.00	9.07	0.6	713	0.09%
2022/08/15	7.4	9.00	0	0.00	9.08	7.4	710	1.05%
2022/08/11	0.1	9.70	0	0.00	9.75	0.1	674	0.01%
2022/08/10	1.1	9.93	0	0.00	9.70	1.1	670	0.17%
2022/08/05	1	9.59	0.1	9.48	9.59	0.9	628	0.15%
2022/08/04	0.2	9.19	0	0.00	9.20	0.2	625	0.03%
2022/08/03	0	9.20	0	0.00	9.13	0	618	0.00%
2022/08/02	1.3	9.08	0	0.00	9.08	1.3	618	0.20%
2022/08/01	0.2	9.47	0	0.00	9.15	0.2	630	0.04%
2022/07/29	0.1	9.53	0	0.00	9.14	0.1	632	0.02%
2022/07/28	1.1	9.19	0	0.00	9.14	1.1	633	0.17%
2022/07/27	0.1	9.32	0	0.00	9.28	0.1	636	0.01%
2022/07/25	1.1	9.22	0	0.00	9.23	1.1	637	0.18%
2022/07/22	0.1	9.35	0	0.00	9.17	0.1	641	0.01%
2022/07/19	0.5	9.25	0	0.00	9.20	0.5	651	0.08%
2022/07/12	0.4	9.16	0	0.00	8.91	0.4	649	0.06%
2022/07/11	0.2	9.71	0	0.00	9.50	0.2	645	0.02%
2022/07/04	0.1	10.00	0	0.00	9.71	0.1	656	0.02%
2022/06/28	0.1	10.20	0	0.00	10.05	0.1	642	0.02%
2022/06/24	0.1	10.45	0	0.00	10.05	0.1	637	0.02%
2022/06/23	0	10.00	0	0.00	9.98	0	636	0.00%
2022/06/21	0.1	10.30	0	0.00	10.40	0.1	632	0.01%
2022/06/20	0.5	10.41	0.3	10.25	9.99	0.2	627	0.02%
2022/06/14	0	10.70	0	0.00	10.65	0	604	0.00%
2022/06/13	1.1	10.70	0	0.00	10.70	1.1	611	0.17%
2022/06/10	0.1	11.15	0	0.00	11.15	0.1	627	0.02%
2022/06/09	0.1	11.40	0	0.00	11.35	0.1	622	0.02%
2022/06/08	0.1	11.20	0	0.00	11.20	0.1	614	0.01%
2022/06/06	0	11.20	0	0.00	11.20	0	584	0.00%
2022/06/02	2.1	12.24	2	11.98	11.70	0.1	557	0.01%
2022/06/01	3	11.65	1	11.85	11.95	2	402	0.50%
2022/05/27	0.5	9.98	0	0.00	9.90	0.5	276	0.16%
2022/05/25	0.2	10.00	0	0.00	9.94	0.2	277	0.07%
2022/05/23	0.3	9.98	0	0.00	9.95	0.3	282	0.09%
2022/05/19	0.2	9.98	0	0.00	9.88	0.2	292	0.05%
2022/05/13	0.1	9.93	0	0.00	9.93	0.1	306	0.02%
2022/05/12	0.2	9.79	0	0.00	9.80	0.2	310	0.08%
2022/05/11	0.1	9.92	0	0.00	9.81	0.1	304	0.03%
2022/05/10	0.3	9.99	0	0.00	9.99	0.3	309	0.11%
2022/05/04	0.1	10.20	0	0.00	10.05	0.1	299	0.03%
2022/05/03	0.1	10.20	0	0.00	10.05	0.1	304	0.05%
2022/04/29	0	10.40	0	0.00	10.05	0	306	0.01%
2022/04/28	0.1	10.20	4	10.10	10.10	-3.9	312	-1.25%
2022/04/27	0.1	10.05	8	9.97	10.05	-7.9	312	-2.53%
2022/04/26	0	10.50	0	0.00	10.30	0	311	0.01%
2022/04/21	0	11.05	0	0.00	11.05	0	309	0.02%
2022/04/18	0.1	11.15	0.1	11.05	11.05	0	313	0.00%
2022/04/15	0.1	11.05	0	0.00	11.05	0.1	316	0.03%
2022/04/13	0.2	11.10	0	0.00	11.30	0.2	331	0.06%
2022/04/12	0	0.00	10	11.13	11.10	-10	329	-3.04%
2022/04/08	0.2	11.30	0	0.00	11.25	0.2	335	0.05%
2022/03/30	1.2	11.44	0	0.00	11.40	1.2	366	0.34%
2022/03/28	0	0.00	0.1	11.50	11.25	-0.1	372	-0.02%
2022/03/25	0.2	11.55	0	0.00	11.50	0.2	372	0.05%
2022/03/23	0.1	11.90	0	0.00	11.85	0.1	380	0.03%
2022/03/15	0	0.00	0.1	11.60	12.00	-0.1	394	-0.03%
2022/03/14	0.1	11.61	0	0.00	11.55	0.1	385	0.02%
2022/03/09	0.2	11.40	0	11.35	11.30	0.1	392	0.04%
2022/03/07	0.3	11.69	0	0.00	11.40	0.3	397	0.07%
2022/03/04	0.1	11.80	0	0.00	11.70	0.1	398	0.01%
2022/03/02	0.1	11.80	0.1	11.80	11.90	0	410	-0.01%
2022/02/25	0.1	11.70	0	0.00	11.80	0.1	423	0.03%
2022/02/22	0.3	11.80	0	0.00	11.65	0.3	463	0.06%
2022/02/21	0.1	11.90	0.1	11.94	11.95	-0.1	472	-0.01%
2022/02/18	1	11.85	0	0.00	11.85	1	495	0.21%
2022/02/14	0	0.00	0	11.85	11.75	0	550	0.00%
2022/02/11	0	0.00	0.3	12.05	12.10	-0.3	557	-0.05%
2022/02/10	0.1	12.10	0	0.00	12.10	0.1	560	0.01%
2022/02/09	0.1	12.30	0	0.00	12.30	0.1	560	0.01%
2022/02/08	0	0.00	0.1	12.10	12.35	-0.1	560	-0.02%
2022/01/26	0.1	11.65	0	0.00	11.60	0.1	566	0.01%
2022/01/25	0.1	11.88	0	0.00	11.55	0.1	569	0.02%
2022/01/21	1	12.25	0	0.00	12.05	1	563	0.18%
2022/01/17	0.1	12.25	0	0.00	12.30	0.1	551	0.01%
2022/01/14	0.1	12.15	0	0.00	12.20	0.1	557	0.01%
2022/01/13	0.1	12.20	0.1	12.25	12.30	0	563	0.00%
2022/01/12	0.1	12.15	0	0.00	12.15	0.1	567	0.01%
2022/01/07	0.1	12.30	0	0.00	12.20	0.1	575	0.01%
2022/01/05	0.1	12.80	0	0.00	12.85	0.1	563	0.01%
2022/01/04	0.1	13.00	0.1	13.05	13.00	-0.1	563	-0.01%
2022/01/03	0	12.90	0	0.00	12.80	0	558	0.01%
2021/12/23	0.1	13.00	0	0.00	12.85	0.1	664	0.01%
2021/12/21	0.1	13.10	0.1	12.95	13.10	0	678	0.00%
2021/12/17	0.1	12.95	0	13.25	13.05	0	679	0.00%
2021/12/16	0.1	12.90	0.1	12.80	12.90	-0.1	666	-0.01%
2021/12/15	0	0.00	0.1	12.75	12.75	-0.1	667	-0.01%
2021/12/10	0	0.00	0.1	13.55	13.40	-0.1	649	-0.02%
2021/12/09	0.1	13.50	0.1	13.50	13.55	0	646	0.00%
2021/12/08	0	13.50	0	0.00	13.40	0	643	0.01%
2021/11/26	0.1	13.25	0	0.00	13.25	0.1	637	0.02%
2021/11/24	0	0.00	0	13.65	13.85	0	628	-0.01%
2021/11/19	0	0.00	0.1	13.90	13.85	-0.1	598	-0.01%
2021/11/18	0	13.80	0	0.00	13.70	0	590	0.01%
2021/11/16	0	0.00	0.1	13.40	13.60	-0.1	563	-0.01%
2021/11/15	0	0.00	1	13.30	13.25	-1	547	-0.18%
2021/11/12	1	13.30	0	0.00	13.25	1	543	0.18%
2021/11/11	0.1	12.65	1	12.70	12.70	-1	519	-0.18%
2021/11/10	1	12.90	0.2	12.90	12.75	0.8	527	0.15%
2021/11/08	0.1	12.40	0	0.00	12.60	0.1	531	0.02%
2021/11/05	0.1	12.35	0	0.00	12.35	0.1	533	0.02%
2021/11/04	0	12.50	0	0.00	12.45	0	542	0.00%
2021/11/01	0	12.05	0	0.00	12.15	0	589	0.00%
2021/10/28	0.2	12.25	1.2	12.25	12.25	-1	595	-0.16%
2021/10/13	0	0.00	0.1	11.70	11.50	-0.1	680	-0.01%
2021/10/06	0	0.00	0	11.95	11.85	0	730	0.00%
2021/10/01	0.2	12.30	0.1	12.70	12.35	0.1	826	0.01%
2021/09/30	0	13.65	3	13.30	13.65	-3	794	-0.38%
2021/09/28	0.1	12.10	0.1	12.25	12.25	0	813	0.00%
2021/09/24	0.1	11.50	0.8	11.55	11.50	-0.7	998	-0.07%
2021/09/17	0	11.90	0	0.00	12.05	0	1,099	0.00%
2021/09/15	0.1	11.95	0	0.00	12.00	0.1	1,126	0.00%
2021/09/14	0	0.00	0.1	11.85	11.90	-0.1	1,138	-0.01%
2021/09/09	3	11.50	0	0.00	11.50	3	1,205	0.25%
2021/09/06	0.2	11.90	0	0.00	11.55	0.2	1,263	0.02%
2021/08/26	0.1	11.95	0	0.00	11.90	0.1	1,765	0.01%
2021/08/25	0.1	12.10	0	0.00	12.10	0.1	1,797	0.00%
2021/08/24	0.1	12.00	0	0.00	11.90	0.1	1,821	0.00%
2021/08/23	0	12.05	0	0.00	12.15	0	1,856	0.00%
2021/08/18	0	0.00	0.1	12.65	12.80	-0.1	1,985	-0.01%
2021/08/17	0	0.00	0.2	12.80	12.60	-0.2	2,158	-0.01%
2021/08/16	0	0.00	1	13.20	13.00	-1	2,311	-0.04%
2021/08/11	0	0.00	0.1	13.20	13.15	-0.1	2,611	0.00%
2021/08/09	0.2	13.50	0	0.00	13.55	0.2	2,708	0.01%
2021/08/06	0	0.00	1	13.95	13.80	-1	2,784	-0.04%
2021/07/30	0	0.00	0.1	13.15	13.10	-0.1	3,562	0.00%
2021/07/28	0	0.00	0.2	13.04	13.20	-0.2	3,824	-0.01%
2021/07/27	0.2	13.25	0	13.30	13.20	0.2	4,038	0.00%
2021/07/26	0.8	13.40	0	0.00	13.40	0.8	4,098	0.02%
2021/07/20	0.1	13.65	0	0.00	13.60	0.1	4,085	0.00%
2021/07/15	0.1	14.00	0	0.00	14.10	0.1	4,106	0.00%
2021/07/13	1	13.65	0	0.00	13.70	1	4,150	0.02%
2021/07/12	0	0.00	0.1	14.45	14.50	-0.1	4,130	0.00%
2021/07/09	0	14.80	0	0.00	14.90	0	4,126	0.00%
2021/07/06	0	15.05	0	0.00	14.95	0	4,101	0.00%
2021/07/05	0	0.00	0.1	14.90	15.15	-0.1	4,097	0.00%
2021/07/02	5	15.50	3.1	15.69	15.60	1.9	4,099	0.05%
2021/07/01	0.1	15.50	0.3	15.47	15.00	-0.2	4,001	0.00%
2021/06/30	0	15.05	4.2	14.89	15.05	-4.1	3,901	-0.11%
2021/06/28	0	0.00	0	13.95	13.90	0	3,816	0.00%
2021/06/24	0	0.00	0.1	14.35	14.25	-0.1	3,806	0.00%
2021/06/22	0.2	13.95	0	0.00	14.00	0.2	3,784	0.00%
2021/06/18	1	13.90	0	0.00	13.95	1	3,739	0.03%
2021/06/17	1	13.95	0	0.00	14.25	1	3,715	0.03%
2021/06/16	1	14.50	0	0.00	14.30	1	3,691	0.03%
2021/06/15	0	0.00	1	14.70	14.70	-1	3,675	-0.03%
2021/06/11	0	0.00	0.1	14.30	14.30	-0.1	3,657	0.00%
2021/06/10	3	14.47	0	0.00	14.45	3	3,628	0.08%
2021/06/09	5	15.04	0	0.00	15.00	5	3,592	0.14%
2021/06/08	16	15.73	1	15.75	15.45	15	3,555	0.42%
2021/06/07	1	15.90	2	16.15	15.80	-1	3,520	-0.03%
2021/06/04	2	16.10	20.1	16.12	16.15	-18.1	3,424	-0.53%
2021/06/03	1	15.50	1	15.50	15.50	0	3,241	0.00%
2021/06/02	20	14.20	0	0.00	14.10	20	3,131	0.64%
2021/05/28	0	0.00	5	14.23	14.25	-5	3,031	-0.16%
2021/05/27	1	14.05	0	0.00	14.10	1	2,980	0.03%
2021/05/26	3	13.62	0	0.00	14.50	3	2,942	0.10%
2021/05/25	2	16.25	14	15.38	14.60	-12	2,886	-0.42%
2021/05/24	11	15.45	3.1	14.82	15.85	7.9	2,707	0.29%
2021/05/21	2	13.35	0	0.00	14.75	2	2,552	0.08%
2021/05/20	0.1	13.45	0	0.00	13.45	0.1	2,401	0.00%
2021/05/19	0.2	12.09	0	0.00	12.25	0.2	2,287	0.01%
2021/05/18	0.1	12.80	0	12.95	12.85	0.1	2,227	0.00%
2021/05/17	1.1	12.15	0.3	12.15	12.15	0.8	2,135	0.04%
2021/05/13	0.3	14.90	1	15.50	14.90	-0.7	2,029	-0.04%
2021/05/12	2.1	16.77	21.1	16.60	16.55	-19	1,920	-0.99%
2021/05/11	3	17.97	4.5	18.28	18.35	-1.5	1,741	-0.09%
2021/05/10	0	0.00	1.2	16.66	16.70	-1.2	1,451	-0.08%
2021/05/07	2	14.85	0.1	14.84	15.20	1.9	1,277	0.15%
2021/05/06	1	14.10	0.1	14.15	14.35	0.9	1,179	0.07%
2021/05/05	5	14.70	10	14.35	14.45	-5	1,084	-0.46%
2021/05/04	31	14.03	0.1	14.10	14.10	30.9	908	3.40%
2021/05/03	0.1	12.25	0.1	11.60	12.85	0	683	0.00%
2021/04/29	0	0.00	0	11.70	11.70	0	617	0.00%
2021/04/22	0.1	11.46	0	0.00	11.35	0.1	556	0.02%
2021/04/19	0	11.75	0	11.40	11.95	0	498	0.00%
2021/04/15	0	0.00	0.1	10.65	10.75	-0.1	439	-0.01%
2021/04/14	0.1	10.10	0.4	10.14	10.45	-0.3	416	-0.07%
2021/04/13	0.1	10.10	0	0.00	10.05	0.1	393	0.03%
2021/04/12	0.2	10.13	0.1	10.30	10.30	0.1	361	0.02%
2021/04/09	0.3	9.82	0	0.00	9.56	0.3	334	0.09%
2021/04/08	1	9.96	0.1	9.96	9.95	0.9	312	0.30%
2021/04/07	0	9.22	0	0.00	9.06	0	260	0.01%
2021/04/06	1	8.86	0	0.00	8.94	1	260	0.38%
2021/03/29	0	0.00	0.2	9.09	8.90	-0.2	343	-0.07%
2021/03/25	0.2	8.47	0	0.00	8.50	0.2	326	0.07%
2021/03/23	0.1	8.49	0	0.00	8.46	0.1	323	0.04%
2021/03/19	0.1	8.67	0	0.00	8.47	0.1	321	0.04%
2021/03/18	0	8.67	0	0.00	8.63	0	322	0.01%
2021/03/17	0	8.50	0	0.00	8.36	0	317	0.01%
2021/03/16	0.1	8.49	0.1	8.52	8.40	0	317	0.01%
2021/03/15	1	8.46	0	0.00	8.46	1	314	0.32%
2021/03/12	0.1	8.44	0.2	8.45	8.49	-0.2	314	-0.05%
2021/03/11	0	0.00	0.1	8.27	8.40	-0.1	314	-0.02%
2021/03/10	0.1	8.24	0	0.00	8.21	0.1	311	0.03%
2021/03/09	0.2	8.21	0	0.00	8.19	0.2	311	0.05%
2021/03/08	0.1	8.24	0.1	8.25	8.12	0	311	0.00%
2021/03/05	0.1	8.18	0	0.00	8.18	0.1	312	0.03%
2021/03/04	0.1	8.20	0	0.00	8.25	0.1	315	0.02%
2021/03/03	0.1	8.20	0	0.00	8.25	0.1	314	0.03%
2021/03/02	0.1	8.14	0	0.00	8.14	0.1	313	0.03%
2021/02/26	0.2	8.30	0	0.00	8.24	0.2	310	0.06%
2021/02/25	0.1	8.44	0	0.00	8.40	0.1	308	0.02%
2021/02/19	0.2	8.28	0	0.00	8.31	0.2	297	0.07%
2021/02/18	0.1	8.45	0	0.00	8.32	0.1	294	0.03%
2021/02/17	0.1	8.08	0	0.00	8.25	0.1	295	0.02%
2021/02/05	0.1	8.05	0.1	8.00	7.99	0	294	0.01%
2021/02/03	0	0.00	0.1	8.10	8.07	-0.1	298	-0.03%
2021/02/02	0	0.00	0	8.04	8.06	0	299	-0.01%
2021/01/29	0.1	8.11	0.1	8.11	8.00	0	299	0.01%
2021/01/26	0.1	8.10	0	0.00	8.20	0.1	292	0.03%
2021/01/18	0	0.00	0.1	8.34	8.18	-0.1	279	-0.04%
2021/01/12	0.2	8.61	0.1	8.65	8.42	0.1	273	0.03%
2021/01/05	0	0.00	0.1	9.21	9.11	-0.1	259	-0.02%
2020/12/25	0	0.00	0.1	9.45	9.48	-0.1	218	-0.02%
2020/12/24	0	0.00	0.3	9.10	9.10	-0.3	177	-0.16%
2020/12/22	0.4	8.35	0	0.00	8.26	0.4	129	0.35%
2020/12/18	1	8.19	0	0.00	8.25	1	127	0.79%
2020/12/17	0.1	8.34	0	0.00	8.33	0.1	128	0.08%
2020/12/16	0.2	8.38	0	0.00	8.33	0.2	129	0.16%
2020/12/15	0.1	8.20	1	8.20	8.28	-0.9	127	-0.73%
2020/12/14	0.1	8.34	0.1	8.31	8.28	0	130	0.00%
2020/12/10	0	8.30	0	0.00	8.27	0	132	0.00%
2020/12/09	0.1	8.36	0	0.00	8.28	0.1	138	0.04%
2020/12/08	1	8.33	0.1	8.32	8.35	0.9	170	0.54%
2020/12/07	0.3	8.31	0	0.00	8.32	0.3	189	0.16%
2020/12/01	0.1	8.50	0	0.00	8.50	0.1	205	0.03%
2020/11/27	0.2	8.20	0	0.00	8.20	0.2	197	0.08%
2020/11/25	0	0.00	1	8.15	8.11	-1	195	-0.51%
2020/11/23	0.1	8.25	0	0.00	8.14	0.1	195	0.05%
2020/11/20	0	0.00	0	8.26	8.26	0	194	-0.01%
2020/11/16	0	0.00	0.1	8.30	8.38	-0.1	196	-0.07%
2020/11/12	0.2	8.23	0.1	8.20	8.40	0.1	194	0.05%
2020/11/11	0	8.31	0.2	8.13	8.31	-0.2	192	-0.08%
2020/11/05	0	8.13	0	0.00	8.16	0	187	0.00%
2020/10/27	0.1	8.34	0	0.00	8.30	0.1	190	0.06%
2020/10/22	0.1	8.25	0	0.00	8.18	0.1	192	0.03%
2020/10/20	0.2	8.18	0	0.00	8.15	0.2	194	0.10%
2020/10/15	0.3	8.16	0	0.00	8.11	0.3	192	0.16%
2020/10/14	0.1	8.13	0	0.00	8.07	0.1	193	0.05%
2020/10/08	0.1	8.28	0	0.00	8.25	0.1	192	0.04%
2020/10/07	0.1	8.28	0	0.00	8.23	0.1	192	0.06%
2020/10/05	0.1	8.18	0	0.00	8.21	0.1	191	0.03%
2020/09/25	0.3	8.14	0	0.00	8.09	0.3	223	0.13%
2020/09/24	0	0.00	0.8	8.17	8.09	-0.8	224	-0.35%
2020/09/23	0	0.00	1	8.50	8.59	-1	223	-0.45%
2020/09/22	0.2	8.72	0	0.00	8.68	0.2	227	0.07%
2020/09/21	0.1	8.94	0	0.00	8.94	0.1	229	0.04%
2020/09/18	0.2	8.85	1	8.80	8.80	-0.8	235	-0.34%
2020/09/16	0.1	8.77	0	0.00	8.80	0.1	330	0.03%
2020/09/14	0.4	8.72	0	0.00	8.70	0.4	364	0.10%
2020/09/11	1.1	9.19	2	9.14	9.33	-1	359	-0.26%
2020/09/10	0	0.00	1	8.81	9.40	-1	331	-0.30%
2020/09/09	0	8.85	0	0.00	8.90	0	316	0.01%
2020/09/07	1.3	8.16	0	0.00	8.16	1.3	314	0.43%
2020/09/04	0.3	7.74	0	0.00	7.71	0.3	313	0.08%
2020/09/03	0.2	7.70	1	7.72	7.69	-0.8	314	-0.24%
2020/09/02	0.3	7.66	0	0.00	7.67	0.3	335	0.10%
2020/09/01	0.2	7.68	1	7.66	7.65	-0.8	338	-0.24%
2020/08/31	0.2	7.68	0	0.00	7.64	0.2	343	0.06%
2020/08/28	0.2	7.69	0	0.00	7.65	0.2	346	0.05%
2020/08/27	0.2	7.74	0	0.00	7.74	0.2	344	0.06%
2020/08/26	0.5	7.66	0	0.00	7.66	0.5	346	0.14%
2020/08/25	0.1	7.60	0	0.00	7.64	0.1	347	0.02%
2020/08/24	0.1	7.54	0	0.00	7.53	0.1	346	0.03%
2020/08/21	0.4	7.52	0	0.00	7.48	0.4	346	0.11%
2020/08/20	0.1	7.41	0	0.00	7.30	0.1	349	0.02%
2020/08/19	0.2	7.65	0	0.00	7.60	0.2	351	0.05%
2020/08/18	0.2	7.65	0	0.00	7.55	0.2	352	0.06%
2020/08/17	0.5	7.68	0	0.00	7.60	0.5	355	0.14%
2020/08/14	1.3	7.40	0	0.00	7.45	1.3	356	0.38%
2020/08/13	0.1	7.63	0	0.00	7.29	0.1	358	0.03%
2020/08/12	4	7.38	0	0.00	7.38	4	361	1.11%
2020/08/11	1.1	7.43	0	0.00	7.39	1.1	361	0.31%
2020/08/10	1.3	7.29	0	0.00	7.48	1.3	362	0.35%
2020/08/07	0.3	7.50	0	0.00	7.39	0.3	367	0.08%
2020/08/06	0.2	7.47	0	0.00	7.35	0.2	367	0.07%
2020/08/05	0.4	7.48	0	0.00	7.38	0.4	367	0.10%
2020/08/04	1.6	7.42	0	0.00	7.31	1.6	366	0.45%
2020/08/03	1	7.26	0.4	7.45	7.35	0.6	367	0.15%
2020/07/31	0.3	7.44	0	0.00	7.34	0.3	368	0.09%
2020/07/30	0.5	7.38	0	0.00	7.28	0.5	377	0.14%
2020/07/28	0.2	7.38	0	0.00	7.26	0.2	381	0.06%
2020/07/27	0.3	7.62	0	0.00	7.50	0.3	382	0.07%
2020/07/24	1.7	7.66	0.3	7.71	7.60	1.5	383	0.39%
2020/07/23	0.3	7.81	0.8	7.81	7.68	-0.5	385	-0.13%
2020/07/22	1.5	7.69	0.2	7.79	7.67	1.3	390	0.33%
2020/07/21	0.6	7.85	0	0.00	7.70	0.6	392	0.15%
2020/07/20	0.2	7.67	0	0.00	7.49	0.2	390	0.04%
2020/07/17	0.1	7.83	0	0.00	7.65	0.1	389	0.02%
2020/07/16	0.2	7.85	0	0.00	7.74	0.2	389	0.04%
2020/07/15	1.6	7.77	0	0.00	7.75	1.6	389	0.41%
2020/07/14	1.3	7.74	0	0.00	7.71	1.3	390	0.34%
2020/07/13	3.1	7.68	0	0.00	7.70	3.1	391	0.79%
2020/07/10	1.4	7.68	0	0.00	7.60	1.4	392	0.35%
2020/07/09	0.3	7.79	0	0.00	7.79	0.3	390	0.07%
2020/07/08	1.4	8.00	0	0.00	7.89	1.4	388	0.37%
2020/07/06	0.2	8.02	0	0.00	8.02	0.2	381	0.04%
2020/07/03	0.2	7.91	0	0.00	7.87	0.2	358	0.06%
2020/07/02	0.1	8.21	0	0.00	8.16	0.1	359	0.03%
2020/06/29	0.5	8.34	0	0.00	8.30	0.5	355	0.13%
2020/06/24	2.4	9.00	0	0.00	8.90	2.4	347	0.68%
2020/06/22	0.1	8.90	0	0.00	8.95	0.1	252	0.04%
2020/06/19	0.1	8.14	0	0.00	8.14	0.1	223	0.03%
2020/06/18	0.2	8.07	0	0.00	8.09	0.2	212	0.08%
2020/06/17	0.6	8.01	0	0.00	8.07	0.6	212	0.28%
2020/06/16	0.6	8.00	0	0.00	7.98	0.6	214	0.28%
2020/06/11	0.3	7.73	1	7.71	7.71	-0.7	211	-0.31%
2020/06/10	0.4	7.74	0	0.00	7.70	0.4	205	0.19%
2020/06/09	1.2	7.72	0	0.00	7.74	1.2	208	0.56%
2020/06/08	1.5	7.69	10.2	7.67	7.67	-8.7	187	-4.65%
2020/06/05	0.1	7.77	0	0.00	7.70	0.1	184	0.07%
2020/06/03	0.2	7.70	0	0.00	7.67	0.2	182	0.10%
2020/06/02	10.6	7.61	0	0.00	7.65	10.6	181	5.85%
2020/06/01	0.2	7.59	0	0.00	7.54	0.2	184	0.09%
2020/05/28	0.1	7.43	0.2	7.43	7.37	-0.1	183	-0.04%
2020/05/27	0.2	7.44	0	0.00	7.49	0.2	181	0.11%
2020/05/26	0.2	7.24	0	0.00	7.24	0.2	178	0.10%
2020/05/25	0.3	7.08	0	0.00	7.06	0.3	175	0.14%
2020/05/20	0.2	6.97	0	0.00	6.95	0.2	168	0.11%
2020/05/19	0.3	6.96	0	0.00	6.96	0.3	165	0.18%
2020/05/18	0.3	6.82	0	0.00	6.82	0.3	161	0.19%
2020/05/15	0.4	6.74	0	0.00	6.70	0.4	159	0.27%
2020/05/14	0.1	6.78	0	0.00	6.72	0.1	160	0.05%
2020/05/12	0.1	6.91	0	0.00	6.84	0.1	157	0.03%
2020/05/11	0.1	6.90	0	0.00	6.86	0.1	156	0.06%
2020/05/08	0.1	6.86	0	0.00	6.83	0.1	156	0.06%
2020/05/04	0.1	6.95	0	0.00	6.90	0.1	142	0.07%
2020/04/30	0.1	6.95	0	0.00	6.91	0.1	141	0.05%
2020/04/29	0.2	6.63	0	0.00	6.59	0.2	137	0.13%
2020/04/24	0.1	5.89	0	0.00	5.89	0.1	136	0.06%
2020/04/16	0.2	6.10	0	0.00	6.06	0.2	131	0.15%
2020/04/15	1.1	5.98	0	0.00	6.10	1.1	129	0.85%
2020/04/14	0.1	5.99	0	0.00	5.90	0.1	126	0.07%
2020/04/13	0.2	6.00	0	0.00	5.84	0.2	126	0.12%
2020/04/09	0.2	5.74	0	0.00	5.68	0.2	127	0.14%
2020/04/07	0.1	5.60	0	0.00	5.62	0.1	130	0.11%
2020/04/06	0.1	5.47	0	0.00	5.46	0.1	125	0.04%
2020/03/25	0.2	5.47	0	0.00	5.42	0.2	127	0.14%
2020/03/19	0.2	5.32	0	0.00	5.28	0.2	123	0.16%
2020/03/16	0.1	6.13	0	0.00	6.10	0.1	110	0.09%
2020/03/13	0.2	6.23	0	0.00	6.20	0.2	110	0.18%
2020/03/09	0.1	6.91	0	0.00	6.88	0.1	105	0.07%
2020/03/06	0	0.00	6	6.88	6.88	-6	101	-5.94%
2020/03/05	0.2	6.90	0	0.00	6.88	0.2	101	0.20%
2020/03/03	0.2	6.74	0	0.00	6.72	0.2	95	0.26%
2020/03/02	0.1	6.71	0	0.00	6.65	0.1	96	0.15%
2020/02/21	0.3	6.89	0	0.00	6.81	0.3	97	0.35%
2020/02/20	0.1	6.94	0	0.00	6.86	0.1	97	0.08%
2020/02/19	0.2	6.95	0	0.00	6.89	0.2	97	0.21%
2020/02/05	0.6	7.03	0	0.00	6.98	0.6	101	0.64%
2020/02/03	0.3	7.03	0	0.00	6.96	0.3	103	0.25%
2020/01/31	0.2	7.03	0	0.00	6.98	0.2	105	0.16%
2020/01/17	1	7.19	0	0.00	7.22	1	96	1.03%
2020/01/13	0.1	7.18	0	0.00	7.16	0.1	99	0.09%
2020/01/10	0.1	7.10	0	0.00	7.20	0.1	99	0.14%
2020/01/02	0.2	7.51	0	0.00	7.44	0.2	105	0.18%
2019/12/25	0	0.00	3	7.31	7.48	-3	101	-2.96%
2019/12/24	6	7.25	0	0.00	7.30	6	98	6.08%
2019/12/13	0.1	6.80	0	0.00	6.84	0.1	87	0.09%
2019/12/09	1	6.84	0	0.00	6.85	1	83	1.19%
2019/11/28	0	0.00	3	6.87	6.87	-3	86	-3.47%
2019/11/01	0.3	7.00	0	0.00	6.94	0.3	85	0.34%
2019/10/03	0.2	6.96	0	0.00	6.94	0.2	78	0.25%
2019/07/18	0	0.00	5	7.88	7.88	-5	117	-4.26%
2019/06/05	3	7.52	0	0.00	7.48	3	159	1.88%
2019/05/31	0	0.00	2	7.56	7.56	-2	162	-1.23%
2019/05/21	3	7.75	0	0.00	7.72	3	164	1.83%
2019/05/09	4	7.80	0	0.00	7.74	4	170	2.35%
2019/04/12	0	0.00	6	8.00	8.00	-6	152	-3.93%
2019/03/29	0	0.00	6	8.01	8.02	-6	119	-5.02%
2018/10/03	2	9.61	0	0.00	9.42	2	765	0.26%
2018/09/28	0	0.00	0.5	9.93	9.93	-0.5	745	-0.06%
2018/09/27	0	0.00	3	10.02	10.05	-3	727	-0.41%
2018/09/21	1	9.82	1	9.97	9.92	0	652	0.00%
2018/09/13	0	0.00	1	9.55	9.60	-1	530	-0.19%
2018/09/12	7	9.38	44	9.37	9.41	-37	515	-7.18%
2018/09/11	37	9.33	0	0.00	9.42	37	517	7.15%
2018/09/05	1	9.33	0	0.00	9.30	1	457	0.22%
2018/08/29	0	0.00	3	9.44	9.43	-3	466	-0.64%
2018/08/24	2	9.95	0	0.00	9.67	2	453	0.44%
2018/08/22	4	9.73	0	0.00	9.53	4	386	1.03%
2018/08/21	1	9.56	0	0.00	9.56	1	317	0.31%
2018/08/17	0	0.00	1	9.15	9.09	-1	257	-0.39%
2018/05/30	0	0.00	0	8.72	8.72	0	387	0.00%
2018/04/11	0	0.00	2	9.46	9.36	-2	561	-0.36%
2018/04/09	2	9.35	0	0.00	9.47	2	517	0.39%
2018/02/06	0	0.00	5	8.81	8.31	-5	1,244	-0.40%
2018/01/25	5	9.64	0	0.00	9.58	5	1,234	0.41%