強盛新 (1463)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
150張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	25.00	0	0.00	25.10	0	185	0.02%
2024/12/13	0	0.00	0.1	24.80	24.95	-0.1	200	-0.06%
2024/12/09	0	0.00	0	24.80	24.95	0	205	0.00%
2024/12/06	0	0.00	0	24.50	25.00	0	209	-0.02%
2024/12/05	0.2	24.70	0	0.00	24.50	0.2	204	0.10%
2024/12/04	0	0.00	0.1	24.75	24.75	-0.1	206	-0.03%
2024/11/29	0.4	25.00	0	0.00	24.95	0.4	216	0.18%
2024/11/28	0	0.00	0.1	24.90	24.85	-0.1	214	-0.03%
2024/11/22	0	0.00	0.2	24.60	24.95	-0.2	223	-0.10%
2024/11/18	0	0.00	1	24.70	25.00	-1	231	-0.43%
2024/11/15	0	0.00	0.1	23.90	24.15	-0.1	217	-0.02%
2024/11/14	0	0.00	0	24.15	23.90	0	222	0.00%
2024/11/06	0	0.00	0.1	24.30	24.65	-0.1	285	-0.02%
2024/11/01	0	0.00	1	24.80	24.45	-1	322	-0.31%
2024/10/29	0.1	23.85	0	0.00	23.75	0.1	322	0.03%
2024/10/28	0.1	24.00	0	0.00	23.90	0.1	336	0.03%
2024/10/22	0	0.00	0.3	23.70	23.95	-0.3	390	-0.08%
2024/10/14	0	23.30	0	0.00	23.15	0	412	0.01%
2024/10/11	0.1	23.10	0	0.00	23.15	0.1	417	0.01%
2024/10/09	0	22.95	0	0.00	22.95	0	420	0.01%
2024/10/08	0.1	23.38	0	0.00	23.15	0.1	415	0.03%
2024/09/26	0	0.00	0.2	23.20	23.00	-0.2	423	-0.05%
2024/09/20	2	23.28	0	22.60	22.45	2	431	0.46%
2024/09/04	1.1	24.40	0	0.00	24.10	1.1	413	0.25%
2024/08/30	0.1	25.60	0	0.00	25.70	0.1	414	0.01%
2024/08/28	0	0.00	1	26.00	26.00	-1	415	-0.24%
2024/08/27	0	0.00	0.1	25.70	25.90	-0.1	409	-0.01%
2024/08/19	0	25.65	0	0.00	25.65	0	406	0.01%
2024/08/06	0	0.00	0.1	23.75	23.95	-0.1	376	-0.01%
2024/08/05	0.1	23.75	0	0.00	23.55	0.1	364	0.03%
2024/07/29	0.1	24.24	0	0.00	24.10	0.1	295	0.05%
2024/07/26	0.1	24.31	0	0.00	24.25	0.1	287	0.02%
2024/07/11	0.3	22.10	0.1	22.00	22.00	0.2	249	0.08%
2024/07/10	0	0.00	0.4	22.10	22.15	-0.4	247	-0.16%
2024/07/09	0.1	22.16	0	0.00	22.10	0.1	246	0.02%
2024/07/08	0	22.35	0	0.00	22.30	0	245	0.01%
2024/07/01	0.1	22.10	0	22.25	22.15	0.1	249	0.03%
2024/06/26	0	20.95	0	0.00	20.90	0	235	0.01%
2024/06/21	0	0.00	0.2	20.40	20.45	-0.2	226	-0.09%
2024/06/18	0	0.00	1	20.40	20.45	-1	230	-0.43%
2024/06/12	0	0.00	0.1	20.10	20.05	-0.1	227	-0.02%
2024/06/05	0	0.00	0.1	20.05	20.00	-0.1	229	-0.04%
2024/06/04	0	0.00	0	20.30	20.20	0	217	-0.02%
2024/05/31	0.1	20.40	0	0.00	20.20	0.1	213	0.07%
2024/05/28	0	0.00	0.1	20.05	20.20	-0.1	205	-0.02%
2024/05/23	0.2	19.70	0	0.00	19.55	0.2	201	0.11%
2024/05/17	0	20.00	0	0.00	19.95	0	203	0.01%
2024/05/16	0.5	20.15	0	0.00	20.05	0.5	205	0.24%
2024/05/14	0	20.00	0	0.00	19.85	0	202	0.01%
2024/05/13	0	0.00	1	20.50	19.85	-1	199	-0.50%
2024/05/10	1	19.50	0	0.00	20.40	1	181	0.55%
2024/05/08	0	18.55	0	0.00	18.45	0	163	0.02%
2024/05/03	0	18.80	0	0.00	18.60	0	158	0.02%
2024/05/02	0.1	18.40	0	0.00	18.65	0.1	154	0.08%
2024/04/29	0.3	18.50	0	0.00	18.20	0.3	147	0.17%
2024/04/26	0.2	18.53	0	0.00	18.45	0.2	142	0.15%
2024/04/24	0.1	18.35	0	0.00	18.25	0.1	142	0.04%
2024/04/19	0.1	18.10	0.1	18.05	17.90	-0.1	155	-0.03%
2024/04/12	0.1	18.40	0	0.00	18.35	0.1	150	0.07%
2024/04/09	0	18.95	0	19.10	18.90	0	147	0.00%
2024/04/03	0	18.25	0	0.00	18.35	0	136	0.02%
2024/03/21	0	0.00	0.1	18.03	18.30	-0.1	140	-0.04%
2024/03/20	0	0.00	2	17.90	17.90	-2	141	-1.42%
2024/03/19	0	0.00	0.1	17.60	17.40	-0.1	142	-0.06%
2024/03/13	0.2	18.10	0	0.00	18.05	0.2	142	0.15%
2024/03/04	0	0.00	0.1	18.25	18.35	-0.1	167	-0.03%
2024/02/23	0	0.00	0	18.65	18.60	0	172	-0.02%
2024/02/22	0	0.00	0.1	18.95	18.90	-0.1	178	-0.03%
2024/02/20	0.1	18.60	0.1	18.80	18.80	0	200	-0.02%
2024/01/26	0	0.00	0.1	17.40	17.25	-0.1	270	-0.02%
2024/01/25	0	17.45	0.1	17.48	17.30	0	300	-0.01%
2024/01/24	0.2	17.50	0	0.00	17.30	0.2	317	0.05%
2024/01/18	0.1	17.51	0	0.00	17.40	0.1	338	0.04%
2024/01/17	0	17.35	0	17.65	17.60	0	340	0.00%
2024/01/12	0	0.00	0	17.70	17.65	0	338	-0.01%
2024/01/11	0	17.65	0	0.00	17.75	0	339	0.01%
2024/01/10	0.1	18.00	0	0.00	17.75	0.1	339	0.01%
2024/01/09	0.1	17.70	0	0.00	17.65	0.1	340	0.02%
2024/01/05	0.1	18.27	0.1	17.75	17.75	0.1	339	0.02%
2024/01/03	0.1	17.87	0	0.00	17.80	0.1	341	0.01%
2023/12/27	0	18.35	0.2	18.00	18.00	-0.1	344	-0.04%
2023/12/21	0	0.00	0.1	17.75	17.75	-0.1	342	-0.03%
2023/12/19	0	17.52	0	0.00	17.50	0	337	0.01%
2023/12/18	0	0.00	0.1	17.55	17.50	-0.1	339	-0.03%
2023/12/08	0	17.30	0	0.00	17.35	0	344	0.00%
2023/12/06	0	0.00	3	17.25	17.20	-3	350	-0.86%
2023/12/04	0	17.35	0.1	17.35	17.25	0	350	-0.01%
2023/11/21	0	0.00	0.2	18.90	18.80	-0.2	357	-0.06%
2023/11/20	0	0.00	0.1	18.50	18.90	-0.1	349	-0.03%
2023/11/17	0	0.00	0	18.00	18.10	0	346	-0.01%
2023/11/16	0	0.00	0.1	17.35	17.90	-0.1	339	-0.04%
2023/11/15	0	0.00	1	17.35	17.00	-1	335	-0.30%
2023/11/09	0	0.00	0.4	17.85	17.95	-0.4	308	-0.13%
2023/11/02	1	17.30	0.1	17.55	17.40	0.9	258	0.35%
2023/10/31	0	0.00	0.7	16.50	16.80	-0.7	214	-0.34%
2023/10/23	0.2	15.14	0	0.00	14.80	0.2	199	0.11%
2023/10/18	0	15.33	0	0.00	15.20	0	200	0.01%
2023/10/17	0	15.45	0	0.00	15.30	0	201	0.01%
2023/10/13	0	15.50	0	0.00	15.45	0	203	0.00%
2023/10/12	0	15.50	0	0.00	15.50	0	204	0.02%
2023/10/11	0	0.00	0.2	15.50	15.50	-0.2	204	-0.10%
2023/10/04	0	15.65	0	0.00	15.50	0	213	0.01%
2023/09/27	0	0.00	0.1	15.65	15.60	-0.1	218	-0.04%
2023/09/21	0	15.80	0	0.00	15.75	0	224	0.01%
2023/09/19	0.1	15.90	0	0.00	15.80	0.1	221	0.05%
2023/09/15	0	0.00	0	15.95	15.80	0	215	-0.01%
2023/09/13	0.3	15.75	0	0.00	15.70	0.3	212	0.15%
2023/09/12	0	0.00	1	15.70	15.65	-1	209	-0.48%
2023/09/08	0.1	15.60	0	0.00	15.65	0.1	208	0.04%
2023/09/05	0	15.95	0	0.00	15.75	0	209	0.01%
2023/09/04	0	0.00	0.1	15.85	15.80	-0.1	208	-0.05%
2023/09/01	0	15.90	0	0.00	15.80	0	206	0.01%
2023/08/31	0	0.00	0.1	16.10	16.10	-0.1	208	-0.03%
2023/08/30	0.2	16.08	0.1	16.45	16.15	0.1	211	0.05%
2023/08/17	0	0.00	0.1	14.90	14.95	-0.1	174	-0.06%
2023/08/14	0	15.01	0	0.00	15.00	0	172	0.02%
2023/08/09	0.2	15.10	0	0.00	15.05	0.2	165	0.12%
2023/08/08	0	15.27	0.5	15.20	15.10	-0.5	163	-0.28%
2023/08/02	0	15.10	0	0.00	15.05	0	160	0.02%
2023/07/31	0	0.00	0.1	14.95	15.15	-0.1	155	-0.08%
2023/07/26	0	14.85	0	0.00	14.80	0	146	0.02%
2023/07/24	0	14.45	0	0.00	14.50	0	141	0.02%
2023/07/21	0.1	14.98	1	14.75	14.75	-0.9	138	-0.68%
2023/07/18	0	14.90	0	0.00	14.65	0	133	0.02%
2023/07/11	0.1	14.80	0	0.00	14.70	0.1	128	0.11%
2023/07/05	0	15.00	0	0.00	14.90	0	119	0.01%
2023/07/04	0.1	14.80	0	0.00	14.95	0.1	119	0.08%
2023/07/03	1.2	14.71	0	0.00	14.65	1.2	113	1.01%
2023/06/29	0.3	14.85	0	0.00	14.70	0.3	113	0.25%
2023/06/27	0	0.00	3	14.75	14.70	-3	113	-2.64%
2023/06/26	0.1	14.77	0	0.00	14.70	0.1	114	0.06%
2023/06/21	0.4	14.73	0	0.00	14.70	0.4	114	0.33%
2023/06/20	0.1	14.75	0	0.00	14.60	0.1	113	0.08%
2023/06/19	0.5	14.75	0	0.00	14.60	0.5	113	0.41%
2023/06/16	1.5	14.73	0	0.00	14.50	1.5	113	1.36%
2023/06/15	0.2	14.63	0	0.00	14.60	0.2	110	0.14%
2023/06/14	0.1	14.55	0	0.00	14.45	0.1	109	0.10%
2023/06/13	0	14.50	0	0.00	14.35	0	102	0.01%
2023/06/08	0.1	14.70	0	0.00	14.55	0.1	97	0.10%
2023/06/06	0.2	14.65	1	14.50	14.80	-0.8	97	-0.82%
2023/06/02	0.2	14.51	0	0.00	14.45	0.2	83	0.29%
2023/06/01	0.2	14.55	0	0.00	14.45	0.2	84	0.21%
2023/05/31	0.2	14.71	0	14.75	14.50	0.2	86	0.20%
2023/05/30	0	14.70	0	0.00	14.55	0	85	0.01%
2023/05/29	0.7	14.61	0	0.00	14.55	0.7	84	0.78%
2023/05/23	0.1	14.60	0.2	14.55	14.55	-0.1	83	-0.13%
2023/05/22	0.1	14.65	0	0.00	14.50	0.1	84	0.14%
2023/05/12	0	14.35	0	0.00	14.25	0	113	0.03%
2023/05/11	0	14.35	0	0.00	14.25	0	114	0.03%
2023/05/10	0	14.35	0	0.00	14.35	0	114	0.02%
2023/05/08	0.1	14.49	0	0.00	14.35	0.1	115	0.10%
2023/05/03	0.1	14.45	0	14.45	14.30	0.1	117	0.05%
2023/04/26	0	14.35	0	0.00	14.20	0	134	0.02%
2023/04/21	0.1	14.50	0	0.00	14.30	0.1	175	0.06%
2023/04/19	0.2	14.55	0	0.00	14.45	0.2	171	0.09%
2023/04/17	0	14.45	0	0.00	14.40	0	171	0.02%
2023/04/13	0.3	14.31	0	0.00	14.20	0.3	171	0.19%
2023/04/12	0.2	14.33	0	0.00	14.25	0.2	170	0.11%
2023/04/11	0.2	14.31	0	0.00	14.20	0.2	169	0.09%
2023/04/10	0.2	14.37	0	14.35	14.30	0.2	169	0.09%
2023/04/07	1.3	14.22	0	0.00	14.20	1.3	168	0.74%
2023/04/06	1.4	14.36	0	0.00	14.25	1.4	168	0.82%
2023/03/31	1	14.25	0	0.00	14.25	1	167	0.60%
2023/03/30	0.5	14.42	0.1	14.45	14.25	0.4	166	0.24%
2023/03/29	0	14.40	0	0.00	14.30	0	167	0.01%
2023/03/28	0	14.40	0	0.00	14.40	0	168	0.02%
2023/03/27	0	14.53	0	0.00	14.50	0	168	0.02%
2023/03/24	0.1	14.48	0	0.00	14.40	0.1	169	0.03%
2023/03/23	0.3	14.45	0	0.00	14.30	0.3	169	0.16%
2023/03/21	0.1	14.35	0	0.00	14.25	0.1	170	0.03%
2023/03/07	0.2	14.95	0	0.00	15.00	0.2	175	0.11%
2023/03/02	0	0.00	0	14.90	14.80	0	172	-0.02%
2023/02/16	0.1	15.25	0	0.00	15.30	0.1	169	0.04%
2023/02/09	0.1	15.05	0	0.00	14.85	0.1	135	0.10%
2023/02/08	0	14.90	0	0.00	14.80	0	134	0.04%
2023/01/31	0	0.00	0.1	14.80	14.75	-0.1	129	-0.04%
2022/12/30	0	0.00	0.1	14.25	14.30	-0.1	67	-0.12%
2022/12/08	0	14.50	0.1	14.50	14.40	-0.1	67	-0.11%
2022/11/23	0	0.00	0.2	14.10	14.10	-0.2	61	-0.34%
2022/11/16	0	13.95	0	0.00	13.85	0	61	0.07%
2022/10/24	0	13.80	0	0.00	13.95	0	75	0.00%
2022/10/21	0	0.00	1	13.80	13.90	-1	76	-1.30%
2022/10/14	0.1	14.00	0	0.00	13.85	0.1	77	0.13%
2022/10/11	0	13.80	0	0.00	13.90	0	78	0.04%
2022/10/07	0.4	13.85	0	0.00	13.95	0.4	77	0.45%
2022/09/27	0	0.00	0	14.10	14.25	0	77	-0.05%
2022/09/20	0	0.00	0	14.15	14.15	0	75	-0.06%
2022/09/15	0	14.15	0	0.00	14.05	0	77	0.04%
2022/09/13	0.1	14.20	0	0.00	14.25	0.1	79	0.06%
2022/09/12	0	0.00	0	14.20	14.20	0	80	-0.06%
2022/09/07	0	0.00	0.1	14.10	14.05	-0.1	81	-0.12%
2022/09/06	0	0.00	0.1	14.20	14.15	-0.1	81	-0.17%
2022/08/31	0	0.00	0.1	14.15	14.20	-0.1	83	-0.13%
2022/08/23	0	0.00	0.6	14.16	14.10	-0.6	81	-0.75%
2022/08/19	0	14.40	1	14.25	14.20	-1	81	-1.23%
2022/08/12	1.1	14.10	0.3	14.05	14.10	0.8	74	1.02%
2022/08/02	0	14.00	0	0.00	14.00	0	69	0.07%
2022/07/11	0.1	13.80	0	0.00	13.75	0.1	73	0.07%
2022/07/06	0.1	13.85	0	0.00	13.80	0.1	75	0.07%
2022/07/05	0	0.00	0	13.92	13.95	0	74	-0.07%
2022/07/01	0.1	13.90	0	0.00	13.80	0.1	74	0.07%
2022/06/24	0	0.00	0.1	13.95	13.90	-0.1	74	-0.13%
2022/06/22	0	0.00	0.1	13.90	13.90	-0.1	73	-0.14%
2022/06/14	0.3	13.80	0.1	13.85	13.70	0.2	71	0.23%
2022/06/13	0.1	13.99	0	0.00	13.80	0.1	70	0.17%
2022/06/09	0	13.95	0	0.00	13.80	0	66	0.04%
2022/06/08	0.1	13.85	0	0.00	13.80	0.1	67	0.07%
2022/06/02	0.5	13.77	0	0.00	13.75	0.5	72	0.74%
2022/05/30	0.1	13.40	0	0.00	13.70	0.1	77	0.06%
2022/05/27	0.1	13.70	0	0.00	13.70	0.1	77	0.13%
2022/05/25	0.3	13.75	0	0.00	13.65	0.3	77	0.32%
2022/05/24	0.1	13.60	0	0.00	13.75	0.1	79	0.11%
2022/05/23	0	13.55	0	0.00	13.55	0	79	0.03%
2022/05/20	0.2	13.40	0	13.50	13.55	0.2	80	0.21%
2022/05/13	0.1	13.60	0	13.60	13.45	0	83	0.01%
2022/05/12	0.2	13.50	0	0.00	13.40	0.2	83	0.18%
2022/05/11	0.1	13.60	0	0.00	13.40	0.1	84	0.12%
2022/05/10	0	13.70	0	0.00	13.60	0	83	0.04%
2022/05/06	0	0.00	0.1	13.90	13.90	-0.1	79	-0.09%
2022/05/04	0.1	13.85	0	0.00	14.00	0.1	80	0.06%
2022/04/27	0	13.90	0	0.00	13.75	0	84	0.00%
2022/04/25	0.1	14.20	0	0.00	14.00	0.1	81	0.09%
2022/04/18	0	0.00	0	14.05	13.95	0	87	-0.05%
2022/04/06	0.1	13.85	0	0.00	13.75	0.1	108	0.09%
2022/04/01	0.3	13.90	0	0.00	13.80	0.3	113	0.28%
2022/03/25	1	13.85	0	0.00	13.80	1	132	0.76%
2022/03/24	0.1	13.65	0	0.00	13.75	0.1	143	0.07%
2022/03/23	0	13.70	0	0.00	13.65	0	143	0.00%
2022/03/21	0	13.70	0	0.00	13.65	0	152	0.00%
2022/03/09	0.2	13.45	0	0.00	13.45	0.2	214	0.07%
2022/03/07	0.1	13.63	0	0.00	13.45	0.1	237	0.05%
2022/02/24	0	0.00	0	13.85	13.65	0	294	-0.01%
2022/02/23	0	0.00	0	14.00	13.90	0	292	-0.01%
2022/02/21	0	0.00	0	14.00	14.00	0	303	-0.01%
2022/02/18	1	14.05	0	0.00	14.00	1	303	0.33%
2022/02/11	0.1	14.00	0	0.00	13.85	0.1	326	0.03%
2022/01/26	0.1	13.70	0	0.00	13.55	0.1	326	0.02%
2022/01/25	0.1	13.85	0	0.00	13.65	0.1	328	0.02%
2022/01/06	0	0.00	0	14.05	13.95	0	320	-0.01%
2022/01/05	0.4	14.03	0	0.00	13.90	0.4	321	0.12%
2022/01/03	0	14.19	0	0.00	14.15	0	317	0.01%
2021/12/28	0	14.20	0	14.25	14.20	0	317	-0.01%
2021/12/24	0	0.00	1	14.60	14.40	-1	333	-0.30%
2021/12/22	0	0.00	1	14.60	14.60	-1	342	-0.29%
2021/12/21	0	0.00	0.1	14.45	14.55	-0.1	348	-0.01%
2021/12/09	0.1	14.90	0	0.00	14.70	0.1	318	0.03%
2021/12/06	0	14.60	0	0.00	14.60	0	324	0.01%
2021/11/29	0.2	14.60	0	0.00	14.65	0.2	300	0.05%
2021/11/26	0	14.50	0	0.00	14.60	0	286	0.00%
2021/11/25	0.1	14.65	0	0.00	14.60	0.1	272	0.03%
2021/11/18	0.1	14.35	0	0.00	14.30	0.1	247	0.05%
2021/11/11	0	14.15	0	0.00	14.55	0	237	0.01%
2021/11/05	0	13.75	0	0.00	13.85	0	236	0.01%
2021/11/04	0	13.90	0	0.00	13.75	0	240	0.01%
2021/10/22	1	14.15	0	0.00	14.15	1	251	0.40%
2021/10/06	0	14.80	0.7	14.65	14.70	-0.7	301	-0.22%
2021/10/05	0	0.00	0.2	14.45	14.65	-0.2	308	-0.06%
2021/10/04	0	0.00	0.1	14.20	14.40	-0.1	308	-0.02%
2021/10/01	0	0.00	0.1	15.40	14.65	-0.1	309	-0.02%
2021/09/29	0	14.40	0	0.00	14.50	0	278	0.01%
2021/09/27	0	0.00	0.1	14.40	14.80	-0.1	298	-0.02%
2021/09/16	0.1	14.00	0	0.00	14.10	0.1	343	0.02%
2021/09/07	0	0.00	0.4	13.65	13.55	-0.4	416	-0.08%
2021/09/06	0	0.00	0	14.05	13.65	0	430	0.00%
2021/09/02	0.1	14.00	0	0.00	14.25	0.1	496	0.02%
2021/09/01	0.1	14.00	0	0.00	14.10	0.1	623	0.01%
2021/08/31	0.1	13.65	0	0.00	13.65	0.1	691	0.01%
2021/08/24	0	0.00	0.1	13.50	13.35	-0.1	1,269	-0.01%
2021/08/13	0	0.00	0	14.25	14.25	0	1,304	0.00%
2021/08/05	0	14.35	0	0.00	14.50	0	1,332	0.00%
2021/07/26	0.3	15.05	0	0.00	15.05	0.3	1,469	0.02%
2021/07/15	0.1	14.85	0	0.00	14.80	0.1	1,571	0.00%
2021/07/07	0.1	14.75	0	0.00	14.65	0.1	1,586	0.01%
2021/07/06	0	15.10	0	0.00	14.90	0	1,589	0.00%
2021/07/02	0	0.00	0.1	15.35	15.10	-0.1	1,585	-0.01%
2021/07/01	0.1	15.35	0	0.00	15.20	0.1	1,568	0.00%
2021/06/23	0	14.85	0.1	14.85	14.90	0	1,509	0.00%
2021/06/22	0	14.95	0	0.00	14.95	0	1,505	0.00%
2021/06/21	0	0.00	2.1	14.90	14.55	-2.1	1,499	-0.14%
2021/06/18	0.1	16.23	0	17.25	15.40	0	1,469	0.00%
2021/06/17	0.1	15.30	0	0.00	15.70	0.1	1,452	0.00%
2021/06/16	0.1	15.50	0	0.00	15.30	0.1	1,442	0.00%
2021/06/15	4	15.65	0	0.00	15.55	4	1,431	0.28%
2021/06/10	0.1	16.20	0	0.00	15.90	0.1	1,392	0.00%
2021/06/09	3	16.91	6	17.17	16.50	-3	1,357	-0.22%
2021/06/08	5	17.15	0	17.12	17.15	5	1,227	0.40%
2021/06/07	12	18.20	12.2	18.60	17.90	-0.2	1,156	-0.01%
2021/06/04	0	0.00	1	17.45	17.50	-1	841	-0.12%
2021/06/03	1	15.90	4	15.71	15.95	-3	681	-0.44%
2021/06/02	0	14.10	0	0.00	14.50	0	596	0.01%
2021/06/01	0.1	13.85	0	0.00	13.80	0.1	584	0.01%
2021/05/27	0	13.95	0	0.00	14.00	0	578	0.01%
2021/05/24	0	0.00	2	14.45	14.45	-2	571	-0.36%
2021/05/21	0	0.00	0.3	13.55	13.85	-0.3	554	-0.05%
2021/05/14	0	0.00	0.1	12.95	12.95	-0.1	536	-0.01%
2021/05/13	0.2	12.91	0	0.00	12.85	0.2	531	0.04%
2021/05/12	0.5	13.33	0	0.00	13.20	0.5	518	0.10%
2021/05/11	1.1	14.92	2.2	14.94	14.00	-1.1	498	-0.21%
2021/05/05	0.1	13.80	0	0.00	13.65	0.1	439	0.02%
2021/05/04	1	13.90	0	0.00	13.80	1	431	0.23%
2021/05/03	2	14.78	3	14.68	14.90	-1	409	-0.24%
2021/04/28	0.1	14.05	1	14.00	14.10	-0.9	362	-0.26%
2021/04/27	1.1	13.77	0	0.00	13.95	1.1	361	0.29%
2021/04/20	1	13.70	1	13.70	13.65	0	253	0.00%
2021/04/19	2.1	13.89	0	13.30	14.00	2.1	246	0.83%
2021/04/16	0	13.20	0	0.00	13.10	0	227	0.02%
2021/04/14	0.3	12.93	0	0.00	13.05	0.3	226	0.14%
2021/04/13	0.2	13.21	0	0.00	13.05	0.2	225	0.08%
2021/04/12	0.1	13.16	0	0.00	13.20	0.1	228	0.04%
2021/04/09	0.1	13.25	11	13.05	13.00	-10.9	232	-4.69%
2021/04/08	0.1	13.20	8	13.05	13.00	-7.9	264	-2.99%
2021/03/30	0.1	12.85	0	0.00	12.80	0.1	282	0.04%
2021/03/29	0.1	12.95	0	0.00	12.90	0.1	299	0.03%
2021/03/24	0.1	12.80	0	0.00	12.80	0.1	299	0.02%
2021/03/23	0.2	12.80	0	0.00	12.85	0.2	295	0.07%
2021/03/22	0	12.70	0	0.00	12.75	0	294	0.02%
2021/03/19	0.1	12.68	0	0.00	12.50	0.1	291	0.05%
2021/03/18	0	0.00	1	12.70	12.65	-1	291	-0.34%
2021/03/17	0.1	12.80	0.1	12.75	12.65	0.1	292	0.02%
2021/03/12	0.1	12.78	0	0.00	12.70	0.1	292	0.03%
2021/03/11	0	12.75	0	0.00	12.75	0	293	0.02%
2021/03/10	0	12.80	0	0.00	12.90	0	292	0.01%
2021/03/05	0.1	12.80	0	0.00	12.60	0.1	292	0.02%
2021/03/03	0.2	12.75	0.1	12.65	12.65	0.1	293	0.04%
2021/03/02	0.1	13.00	0	0.00	12.65	0.1	292	0.02%
2021/02/26	0.1	12.70	0	0.00	12.70	0.1	293	0.03%
2021/02/25	0.2	12.63	0	0.00	12.70	0.2	296	0.05%
2021/02/24	0.1	12.60	0	0.00	12.40	0.1	291	0.02%
2021/01/29	0.1	12.35	0	0.00	12.50	0.1	291	0.02%
2021/01/22	0	0.00	0	12.45	12.15	0	287	-0.02%
2021/01/15	0	12.60	0	0.00	12.70	0	275	0.02%
2021/01/13	0	0.00	0.1	13.25	13.05	-0.1	270	-0.02%
2021/01/07	0	0.00	0.1	13.60	13.55	-0.1	266	-0.02%
2021/01/04	0	13.70	0	0.00	13.75	0	250	0.01%
2020/12/31	0	13.55	0.1	13.70	13.70	-0.1	241	-0.05%
2020/12/29	0.1	13.10	0	0.00	13.00	0.1	202	0.05%
2020/12/25	0.1	13.05	0.2	13.00	12.90	-0.1	196	-0.07%
2020/12/24	0.1	13.00	0	0.00	13.05	0.1	189	0.03%
2020/12/23	0	0.00	0.2	12.88	12.85	-0.2	174	-0.13%
2020/12/22	0.1	12.40	0	0.00	12.40	0.1	156	0.06%
2020/12/21	0.2	12.30	0	0.00	12.35	0.2	151	0.13%
2020/12/16	0	12.50	0	0.00	12.45	0	157	0.01%
2020/12/14	0.3	12.47	0	0.00	12.35	0.3	156	0.16%
2020/12/11	0.4	12.35	0	0.00	12.30	0.4	153	0.23%
2020/12/10	0	12.55	0	0.00	12.30	0	155	0.03%
2020/12/09	0	12.65	0	0.00	12.40	0	156	0.02%
2020/12/08	0.1	12.15	0	0.00	12.20	0.1	154	0.06%
2020/12/07	0.1	12.35	0	0.00	12.10	0.1	156	0.06%
2020/11/26	0.1	12.35	0	0.00	12.35	0.1	199	0.05%
2020/11/23	0	12.40	0	0.00	12.10	0	212	0.02%
2020/11/17	0.2	12.30	0	0.00	12.30	0.2	268	0.06%
2020/11/03	0.1	12.40	0	0.00	12.10	0.1	269	0.03%
2020/10/28	0.1	12.47	0	0.00	12.20	0.1	272	0.05%
2020/10/21	0.1	12.50	0	0.00	12.20	0.1	276	0.03%
2020/10/19	0.1	12.35	0	0.00	12.15	0.1	278	0.02%
2020/10/16	1.1	12.32	0	0.00	12.25	1.1	278	0.40%
2020/10/08	0.1	12.80	0	0.00	12.70	0.1	286	0.05%
2020/09/29	0.1	12.85	2	12.75	12.85	-1.9	289	-0.66%
2020/09/25	0	0.00	4	12.60	12.75	-4	293	-1.36%
2020/09/24	1	12.65	0	0.00	12.65	1	291	0.34%
2020/09/23	1	12.90	0	0.00	13.05	1	288	0.35%
2020/09/22	2.1	12.96	0	0.00	13.00	2.1	289	0.74%
2020/09/21	0	0.00	1	12.90	13.20	-1	289	-0.35%
2020/09/17	0.1	12.85	0	0.00	12.85	0.1	286	0.03%
2020/09/15	0.1	13.25	0.1	13.25	12.95	0	287	0.00%
2020/09/09	0.2	13.00	1	13.00	13.10	-0.8	295	-0.27%
2020/09/08	0.1	13.10	0	0.00	12.95	0.1	293	0.03%
2020/09/07	0.1	13.60	0	0.00	13.70	0.1	273	0.04%
2020/09/04	0.4	12.60	0	0.00	12.55	0.4	259	0.15%
2020/09/03	0.2	12.65	0	0.00	12.50	0.2	259	0.07%
2020/08/31	0.1	13.25	1	12.70	12.80	-0.9	258	-0.35%
2020/08/28	0.1	12.90	0	0.00	12.70	0.1	252	0.03%
2020/08/27	0.2	12.45	0	0.00	12.40	0.2	246	0.06%
2020/08/26	1.3	12.47	0	0.00	12.40	1.3	241	0.55%
2020/08/25	0.6	12.70	2.7	12.70	12.70	-2.1	228	-0.90%
2020/08/24	0.5	11.65	0	0.00	11.55	0.5	189	0.26%
2020/08/21	0.7	11.60	0	0.00	11.55	0.7	193	0.37%
2020/08/20	1.1	11.65	0	0.00	11.50	1.1	201	0.56%
2020/08/19	0.2	11.80	0	0.00	11.65	0.2	202	0.11%
2020/08/18	0.8	11.65	0	0.00	11.50	0.8	200	0.38%
2020/08/17	1	11.50	0	0.00	11.40	1	199	0.51%
2020/08/14	0.6	11.55	0	0.00	11.35	0.6	199	0.32%
2020/08/13	1.4	11.34	0	0.00	11.30	1.4	199	0.72%
2020/08/12	1.2	11.39	0	0.00	11.30	1.2	197	0.61%
2020/08/11	0.6	11.65	0	0.00	11.35	0.6	198	0.28%
2020/08/10	1.3	11.36	0	0.00	11.35	1.3	201	0.62%
2020/08/07	1.8	11.50	0	0.00	11.25	1.8	201	0.91%
2020/08/06	1.8	11.44	0	0.00	11.25	1.8	202	0.90%
2020/08/05	0.6	11.75	0	0.00	11.40	0.6	203	0.29%
2020/08/04	0.7	11.70	0	0.00	11.40	0.7	205	0.35%
2020/08/03	1.1	11.29	0	0.00	11.35	1.1	207	0.53%
2020/07/31	1.4	11.42	0.8	11.70	11.35	0.6	208	0.30%
2020/07/30	1.1	11.49	0	0.00	11.35	1.1	208	0.55%
2020/07/29	0.5	11.65	0.3	11.65	11.25	0.2	209	0.10%
2020/07/28	1.5	11.27	2.4	11.36	11.15	-0.9	210	-0.43%
2020/07/27	3	11.39	0	0.00	11.20	3	212	1.43%
2020/07/24	2.4	11.66	1	11.95	11.55	1.4	211	0.68%
2020/07/23	2.2	11.73	0.7	12.20	11.65	1.5	209	0.69%
2020/07/22	6.4	11.81	0	0.00	11.80	6.4	209	3.06%
2020/07/21	6.4	11.88	0	0.00	11.85	6.4	208	3.07%
2020/06/22	0.1	12.60	0	0.00	12.50	0.1	222	0.04%
2020/06/15	0	0.00	1	12.15	12.05	-1	221	-0.45%
2020/05/26	1	11.50	0	0.00	11.75	1	218	0.46%
2020/05/19	1	11.40	0	0.00	11.40	1	215	0.46%
2019/08/15	0	0.00	1	13.40	13.30	-1	271	-0.37%
2018/11/22	2	12.95	0	0.00	12.90	2	212	0.94%
2018/11/19	2	13.00	2	13.00	13.15	0	213	0.00%
2018/06/13	4	23.25	0	0.00	23.25	4	624	0.64%
2018/05/21	1	22.55	0	0.00	22.55	1	663	0.15%
2018/05/11	2	22.00	0	0.00	22.05	2	704	0.28%
2018/04/23	1	22.10	0	0.00	22.20	1	731	0.14%
2018/04/09	1	24.25	0	0.00	24.05	1	810	0.12%
2018/03/27	1	25.15	1	24.50	24.65	0	715	0.00%
2018/03/16	3	23.75	0	0.00	23.75	3	675	0.44%
2018/02/09	1	19.00	1	19.45	20.75	0	733	0.00%
2018/01/30	5	23.25	0	0.00	23.25	5	728	0.69%
2018/01/23	10	24.28	0	0.00	23.90	10	771	1.30%