南緯 (1467)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.35	0	0.00	11.35	1	191	0.52%
2024/11/20	0.1	11.30	0	0.00	11.30	0.1	189	0.03%
2024/11/19	1	11.30	0	0.00	11.35	1	190	0.54%
2024/11/18	1	11.30	0.2	11.35	11.40	0.8	187	0.43%
2024/11/15	0	0.00	0.3	10.95	11.05	-0.3	176	-0.18%
2024/11/14	0	0.00	0.3	10.80	10.75	-0.3	173	-0.17%
2024/11/13	1	10.95	0	0.00	10.95	1	169	0.59%
2024/11/12	0.1	10.75	0	0.00	10.75	0.1	164	0.06%
2024/11/11	1	10.65	0	0.00	10.65	1	164	0.61%
2024/11/08	0	10.75	0	0.00	10.65	0	162	0.02%
2024/11/05	0.2	10.60	0	0.00	10.50	0.2	159	0.09%
2024/11/04	0.6	10.58	0	0.00	10.50	0.6	169	0.36%
2024/11/01	0.1	10.65	0	0.00	10.60	0.1	185	0.07%
2024/10/30	0.3	10.70	0	0.00	10.55	0.3	190	0.14%
2024/10/29	0	10.90	0	0.00	10.60	0	194	0.01%
2024/10/28	0	10.65	0	0.00	10.75	0	195	0.01%
2024/10/25	0	10.85	0.4	10.80	10.80	-0.3	195	-0.16%
2024/10/24	0.4	10.75	0	0.00	10.85	0.4	197	0.22%
2024/10/23	0	10.90	0.1	10.90	10.85	-0.1	198	-0.03%
2024/10/22	0	0.00	1	10.95	10.95	-1	197	-0.51%
2024/10/16	0	0.00	0.1	10.95	10.90	-0.1	204	-0.04%
2024/10/09	1.2	10.36	0	0.00	10.35	1.2	213	0.57%
2024/10/08	0.1	10.52	0	0.00	10.40	0.1	214	0.07%
2024/10/07	0	10.40	0	0.00	10.40	0	225	0.01%
2024/10/04	0.5	10.45	0	0.00	10.40	0.5	246	0.19%
2024/09/30	0.3	10.50	0	0.00	10.45	0.3	258	0.13%
2024/09/27	0.2	10.39	1	10.25	10.35	-0.8	265	-0.31%
2024/09/26	1.1	10.30	0	0.00	10.25	1.1	267	0.41%
2024/09/25	1	10.30	0	0.00	10.25	1	269	0.37%
2024/09/24	0.1	10.35	0	0.00	10.25	0.1	273	0.02%
2024/09/23	0.4	10.45	0	0.00	10.35	0.4	274	0.15%
2024/09/20	0.1	10.35	0	0.00	10.35	0.1	278	0.04%
2024/09/19	0.1	10.35	0	0.00	10.25	0.1	281	0.02%
2024/09/18	0.7	10.39	0	0.00	10.25	0.7	285	0.24%
2024/09/16	1.9	10.34	0	0.00	10.30	1.9	289	0.66%
2024/09/12	0.1	10.05	0	0.00	9.99	0.1	296	0.02%
2024/09/11	1.8	9.99	0	0.00	9.96	1.8	299	0.61%
2024/09/10	0.1	10.05	0	0.00	9.99	0.1	300	0.03%
2024/09/09	1.3	10.01	0	0.00	10.00	1.3	302	0.41%
2024/09/06	0.3	10.16	0	0.00	10.10	0.3	305	0.11%
2024/09/05	0.1	10.30	0	0.00	10.15	0.1	312	0.03%
2024/09/04	1	10.32	0	0.00	10.10	1	316	0.31%
2024/09/03	0.6	10.57	0	0.00	10.50	0.6	322	0.18%
2024/09/02	0.5	10.58	0	0.00	10.55	0.5	326	0.15%
2024/08/30	0.1	10.70	0	0.00	10.65	0.1	326	0.03%
2024/08/29	0.5	10.66	0	0.00	10.55	0.5	327	0.14%
2024/08/28	0.2	10.67	0	0.00	10.65	0.2	327	0.06%
2024/08/27	1.5	10.59	0	0.00	10.60	1.5	329	0.45%
2024/08/26	0.5	10.69	0	0.00	10.65	0.5	333	0.16%
2024/08/23	0	10.60	0	0.00	10.60	0	354	0.01%
2024/08/21	0.2	10.66	0	0.00	10.60	0.2	367	0.07%
2024/08/20	0.1	10.67	0	0.00	10.60	0.1	370	0.02%
2024/08/19	0.3	10.73	0	0.00	10.60	0.3	382	0.07%
2024/08/16	1.5	10.62	0	0.00	10.65	1.5	385	0.38%
2024/08/15	0	10.65	0	0.00	10.55	0	393	0.01%
2024/08/14	0.3	10.68	0	0.00	10.50	0.3	397	0.07%
2024/08/13	0.4	10.56	0	0.00	10.45	0.4	403	0.10%
2024/08/12	0.1	10.75	0	0.00	10.65	0.1	423	0.02%
2024/08/09	0.4	10.64	0	0.00	10.55	0.4	443	0.08%
2024/08/08	1.6	10.44	0	0.00	10.40	1.6	458	0.35%
2024/08/07	0.8	10.54	0.2	10.20	10.50	0.6	536	0.12%
2024/08/06	2.2	10.24	0	0.00	10.00	2.2	575	0.39%
2024/08/05	7.3	10.76	0	0.00	10.35	7.3	572	1.28%
2024/08/02	0.3	11.46	0	0.00	11.40	0.3	558	0.05%
2024/08/01	0.1	11.45	0	0.00	11.40	0.1	560	0.01%
2024/07/31	0.3	11.40	0	0.00	11.35	0.3	571	0.05%
2024/07/30	0.3	11.37	0	0.00	11.30	0.3	582	0.05%
2024/07/29	0.2	11.40	0	0.00	11.30	0.2	592	0.03%
2024/07/26	0.7	11.44	0	0.00	11.40	0.7	605	0.11%
2024/07/23	0.4	11.56	1	11.50	11.50	-0.6	627	-0.10%
2024/07/22	0.6	11.50	0	0.00	11.45	0.6	657	0.09%
2024/07/19	0.2	11.68	0	0.00	11.55	0.2	698	0.02%
2024/07/18	0.4	11.93	0	0.00	11.80	0.4	723	0.06%
2024/07/17	0.5	11.85	0	0.00	11.75	0.5	756	0.07%
2024/07/16	0.1	11.78	0	0.00	11.75	0.1	782	0.02%
2024/07/15	0.3	11.93	0	0.00	11.75	0.3	850	0.03%
2024/07/12	0.2	12.19	0	0.00	12.05	0.2	925	0.02%
2024/07/11	0	12.15	0	0.00	12.25	0	1,055	0.00%
2024/07/10	0.1	12.13	1	12.05	12.05	-0.9	1,123	-0.08%
2024/07/09	0.3	12.26	6.5	12.08	12.05	-6.2	1,152	-0.54%
2024/07/08	0.2	12.25	0.9	12.25	12.15	-0.7	1,200	-0.06%
2024/07/05	0.3	11.91	0	0.00	11.90	0.3	1,266	0.03%
2024/07/04	0.1	11.85	0	0.00	11.85	0.1	1,357	0.01%
2024/07/03	1	11.70	0.5	11.80	11.75	0.5	1,453	0.03%
2024/07/02	0.3	11.64	0	0.00	11.55	0.3	1,546	0.02%
2024/07/01	0.1	11.55	0	0.00	11.55	0.1	1,654	0.01%
2024/06/28	0.4	11.53	0	0.00	11.50	0.4	1,667	0.03%
2024/06/27	0.2	11.41	0	0.00	11.35	0.2	1,664	0.01%
2024/06/26	0.3	11.44	0	0.00	11.40	0.3	1,679	0.02%
2024/06/25	0.1	11.40	0	0.00	11.30	0.1	1,677	0.01%
2024/06/24	0.9	11.38	0	0.00	11.25	0.9	1,678	0.06%
2024/06/21	0.3	11.45	0	0.00	11.40	0.3	1,675	0.02%
2024/06/20	0.4	11.39	0	0.00	11.30	0.4	1,676	0.02%
2024/06/19	0.4	11.40	0	0.00	11.30	0.4	1,677	0.02%
2024/06/18	0.6	11.35	0	0.00	11.30	0.6	1,707	0.04%
2024/06/17	0.3	11.41	0	0.00	11.35	0.3	1,712	0.02%
2024/06/14	0.4	11.39	0	0.00	11.35	0.4	1,724	0.02%
2024/06/12	0.9	11.35	0	0.00	11.20	0.9	1,828	0.05%
2024/06/11	0.2	11.66	0	0.00	11.55	0.2	1,900	0.01%
2024/06/07	1	11.60	0	0.00	11.60	1	1,900	0.05%
2024/06/06	4.3	11.34	0	0.00	11.35	4.3	1,894	0.23%
2024/06/05	0.5	11.51	0	0.00	11.45	0.5	1,897	0.03%
2024/06/04	0.4	11.56	0	0.00	11.45	0.4	1,902	0.02%
2024/06/03	1.2	11.46	0	0.00	11.50	1.2	1,904	0.06%
2024/05/31	0.3	11.54	0	0.00	11.45	0.3	1,904	0.02%
2024/05/30	0.3	11.57	0	0.00	11.40	0.3	1,905	0.02%
2024/05/29	1	11.45	0	0.00	11.60	1	1,914	0.05%
2024/05/28	1.3	11.45	0	0.00	11.45	1.3	1,895	0.07%
2024/05/27	3.1	11.43	0	0.00	11.35	3.1	1,894	0.16%
2024/05/24	1.3	11.61	0	0.00	11.55	1.3	1,888	0.07%
2024/05/23	0.8	11.77	0	0.00	11.60	0.8	1,884	0.04%
2024/05/22	0.3	11.89	0	0.00	11.80	0.3	1,872	0.01%
2024/05/21	2.4	11.83	0	0.00	11.80	2.4	1,870	0.13%
2024/05/17	0.5	12.10	0	0.00	12.10	0.5	1,858	0.03%
2024/05/16	0.1	12.00	0	0.00	11.95	0.1	1,855	0.01%
2024/05/15	0	12.00	0	0.00	11.85	0	1,832	0.00%
2024/05/14	2.2	12.12	1	12.00	11.85	1.2	1,813	0.06%
2024/05/13	1	12.25	1	12.05	12.05	0	1,796	0.00%
2024/05/10	3	12.08	2	12.10	12.15	1	1,720	0.06%
2024/05/09	0.9	11.80	0	0.00	11.80	0.9	1,679	0.05%
2024/05/08	0.2	11.76	0	0.00	11.75	0.2	1,673	0.01%
2024/05/07	0.3	11.74	0	0.00	11.70	0.3	1,672	0.02%
2024/05/06	0.3	11.93	0	0.00	11.80	0.3	1,666	0.02%
2024/05/03	0.2	12.42	0	0.00	12.30	0.2	1,650	0.01%
2024/05/02	0.2	12.20	0	0.00	12.30	0.2	1,636	0.01%
2024/04/30	1.1	12.16	0	0.00	12.10	1.1	1,627	0.07%
2024/04/29	0.7	12.31	0	0.00	12.00	0.7	1,611	0.04%
2024/04/26	4	12.19	0	0.00	12.05	4	1,586	0.25%
2024/04/25	4.2	11.97	7.2	12.30	12.35	-3	1,558	-0.19%
2024/04/24	0.6	11.71	0	0.00	11.75	0.6	1,515	0.04%
2024/04/23	0.9	11.79	0	0.00	11.65	0.9	1,486	0.06%
2024/04/22	2	11.53	0	0.00	11.55	2	1,453	0.14%
2024/04/19	1.8	11.67	1	11.60	11.55	0.8	1,425	0.05%
2024/04/18	1	11.65	0	0.00	11.60	1	1,356	0.08%
2024/04/17	3.9	11.69	0	0.00	11.65	3.9	1,282	0.30%
2024/04/16	0	11.35	0	0.00	11.35	0	1,152	0.00%
2024/04/15	0	11.51	0	0.00	11.30	0	1,071	0.00%
2024/04/12	1	11.60	0	0.00	11.60	1	1,038	0.10%
2024/04/11	0.2	11.65	0	0.00	11.65	0.2	979	0.02%
2024/04/10	5.8	11.88	0	11.80	11.65	5.8	891	0.65%
2024/04/09	0	11.40	0	0.00	11.65	0	794	0.00%
2024/04/08	0.6	11.36	2	11.35	11.30	-1.4	696	-0.20%
2024/04/02	0.1	10.91	0	0.00	10.90	0.1	487	0.03%
2024/04/01	0.3	10.97	0	0.00	10.90	0.3	470	0.07%
2024/03/29	0.4	10.90	0	0.00	10.95	0.4	480	0.08%
2024/03/28	0.2	10.95	0	0.00	10.90	0.2	465	0.04%
2024/03/27	0.2	10.91	0	0.00	10.90	0.2	463	0.04%
2024/03/26	0.1	10.95	0	0.00	10.90	0.1	464	0.02%
2024/03/25	0.4	10.99	0	0.00	10.95	0.4	464	0.09%
2024/03/22	2.3	10.89	0	0.00	10.90	2.3	464	0.49%
2024/03/21	0	11.00	0	0.00	10.95	0	458	0.01%
2024/03/20	0.1	11.00	0	0.00	11.00	0.1	427	0.02%
2024/03/19	0.4	11.15	0	0.00	11.15	0.4	419	0.09%
2024/03/18	0.1	11.16	0	0.00	11.15	0.1	414	0.02%
2024/03/15	1.2	11.30	0	0.00	11.00	1.2	352	0.35%
2024/03/13	0.3	10.95	11	10.85	10.90	-10.7	239	-4.48%
2024/03/12	1.8	11.01	0	0.00	10.90	1.8	246	0.74%
2024/03/11	0	10.95	0	0.00	10.95	0	251	0.01%
2024/03/08	0.5	10.94	0	0.00	10.90	0.5	255	0.18%
2024/03/07	0.2	11.00	0	0.00	10.90	0.2	256	0.06%
2024/03/06	0.3	11.02	0	0.00	10.95	0.3	260	0.10%
2024/03/05	1.5	10.97	1	11.00	11.00	0.5	267	0.17%
2024/03/04	0.4	11.05	0.3	11.00	11.00	0.1	265	0.03%
2024/03/01	0.2	11.01	0	0.00	10.90	0.2	261	0.07%
2024/02/27	0.4	11.01	0	0.00	10.95	0.4	265	0.15%
2024/02/26	0.4	11.12	0	0.00	11.05	0.4	311	0.11%
2024/02/23	1.1	11.15	0	0.00	11.05	1.1	315	0.35%
2024/02/22	2.9	11.13	0	0.00	11.15	2.9	323	0.89%
2024/02/21	0.5	11.24	0	0.00	11.20	0.5	330	0.14%
2024/02/20	1	11.23	0	0.00	11.15	1	353	0.29%
2024/02/19	0.2	11.21	0	0.00	11.20	0.2	352	0.07%
2024/02/16	0.1	11.05	0	0.00	11.00	0.1	369	0.02%
2024/02/15	0.2	11.00	0	0.00	11.00	0.2	405	0.05%
2024/02/05	0.3	11.00	0	0.00	10.90	0.3	418	0.06%
2024/02/02	0.1	11.05	0	0.00	10.95	0.1	427	0.01%
2024/02/01	1.5	10.97	0	0.00	10.95	1.5	429	0.34%
2024/01/31	0	11.00	0	0.00	10.95	0	434	0.01%
2024/01/30	0.5	10.98	5.1	10.95	10.90	-4.6	436	-1.04%
2024/01/29	0.1	11.01	0	0.00	10.95	0.1	440	0.02%
2024/01/26	0.2	11.04	0	0.00	11.00	0.2	449	0.04%
2024/01/25	0.1	11.05	0	0.00	10.95	0.1	462	0.02%
2024/01/24	0.2	11.05	0	0.00	11.00	0.2	468	0.03%
2024/01/23	0.9	11.04	0	0.00	10.95	0.9	484	0.18%
2024/01/22	0.2	11.03	0	0.00	10.95	0.2	499	0.04%
2024/01/18	0.1	11.00	0	0.00	10.90	0.1	524	0.01%
2024/01/17	1.1	10.96	0	0.00	10.95	1.1	526	0.22%
2024/01/16	0.6	11.03	0	0.00	10.90	0.6	532	0.11%
2024/01/15	1.6	11.05	0.1	11.00	11.00	1.5	570	0.27%
2024/01/12	0.2	11.05	0	0.00	10.95	0.2	604	0.04%
2024/01/11	2.8	10.94	0	0.00	11.00	2.8	685	0.41%
2024/01/10	1.2	11.10	0	0.00	11.05	1.2	683	0.17%
2024/01/09	2.4	11.20	0.4	11.25	11.15	2	683	0.29%
2024/01/08	1.2	11.27	0	0.00	11.25	1.2	684	0.18%
2024/01/05	0.6	11.38	0	0.00	11.30	0.6	683	0.08%
2024/01/04	1.4	11.32	0	0.00	11.25	1.4	685	0.21%
2024/01/03	0.1	11.47	0	0.00	11.35	0.1	684	0.02%
2024/01/02	3.3	11.38	0	0.00	11.40	3.3	685	0.48%
2023/12/29	1.7	11.50	0	0.00	11.55	1.7	681	0.25%
2023/12/28	1.5	11.52	0	0.00	11.60	1.5	681	0.22%
2023/12/27	3.3	11.59	0	0.00	11.60	3.3	685	0.48%
2023/12/26	14.6	11.58	0	0.00	11.60	14.6	690	2.12%
2023/12/25	0.6	11.51	0.1	11.45	11.35	0.5	687	0.07%
2023/12/22	0.1	11.50	0	0.00	11.40	0.1	688	0.01%
2023/12/21	0.3	11.40	0	0.00	11.30	0.3	689	0.04%
2023/12/20	0.5	11.43	0	0.00	11.35	0.5	701	0.06%
2023/12/19	0.1	11.34	0	0.00	11.25	0.1	721	0.01%
2023/12/18	0.1	11.35	0	0.00	11.25	0.1	721	0.02%
2023/12/15	0.1	11.35	0	0.00	11.25	0.1	719	0.01%
2023/12/14	0.1	11.30	0	0.00	11.20	0.1	721	0.01%
2023/12/13	0.4	11.38	0	0.00	11.20	0.4	747	0.06%
2023/12/12	0.5	11.58	0	0.00	11.40	0.5	738	0.06%
2023/12/11	0.3	11.65	0	0.00	11.60	0.3	733	0.04%
2023/12/08	0.3	11.62	0	0.00	11.55	0.3	733	0.04%
2023/12/07	0	11.55	0	0.00	11.50	0	737	0.00%
2023/12/06	0.2	11.52	0	0.00	11.50	0.2	735	0.02%
2023/12/05	0.2	11.47	0	0.00	11.45	0.2	736	0.03%
2023/12/04	0.6	11.35	0	0.00	11.30	0.6	764	0.07%
2023/12/01	1.2	11.32	0	0.00	11.25	1.2	757	0.16%
2023/11/30	0.1	11.25	0	0.00	11.25	0.1	752	0.01%
2023/11/29	0.4	11.25	0	0.00	11.20	0.4	747	0.05%
2023/11/28	0.2	11.15	0	0.00	11.15	0.2	788	0.03%
2023/11/27	0.4	11.18	0	0.00	11.10	0.4	803	0.05%
2023/11/24	0.1	11.15	0	0.00	11.10	0.1	802	0.01%
2023/11/22	0.5	11.12	0	0.00	11.05	0.5	816	0.06%
2023/11/21	0	11.12	0	0.00	11.10	0	818	0.00%
2023/11/20	0.2	11.26	0	0.00	11.10	0.2	837	0.03%
2023/11/17	0	0.00	0.3	11.23	11.15	-0.3	837	-0.03%
2023/11/16	0.6	11.19	0	0.00	11.15	0.6	821	0.07%
2023/11/15	0.3	11.13	0	0.00	11.10	0.3	830	0.03%
2023/11/14	0.1	11.11	0	0.00	10.95	0.1	834	0.01%
2023/11/13	0.3	11.00	0.6	11.02	10.90	-0.3	815	-0.03%
2023/11/10	1	11.07	0.5	11.10	11.00	0.5	826	0.06%
2023/11/09	2.2	11.15	0	0.00	11.10	2.2	886	0.25%
2023/11/08	0	11.25	0	0.00	11.10	0	913	0.01%
2023/11/07	0	11.25	0	0.00	11.25	0	943	0.00%
2023/10/30	0.1	11.30	0	0.00	11.25	0.1	1,117	0.01%
2023/10/27	0.3	11.30	0	0.00	11.30	0.3	1,112	0.02%
2023/10/26	0.1	11.30	0	0.00	11.25	0.1	1,179	0.01%
2023/10/25	0.3	11.38	0	0.00	11.30	0.3	1,242	0.02%
2023/10/23	0.1	11.45	0	0.00	11.35	0.1	1,354	0.01%
2023/10/20	0.4	11.40	0	0.00	11.35	0.4	1,395	0.03%
2023/10/19	0.3	11.43	0	0.00	11.35	0.3	1,483	0.02%
2023/10/18	1.3	11.23	0.1	11.38	11.15	1.3	1,592	0.08%
2023/10/17	0	11.40	0.3	11.40	11.30	-0.3	1,765	-0.02%
2023/10/16	1.3	11.38	0	0.00	11.35	1.3	1,843	0.07%
2023/10/12	0	0.00	0.5	11.50	11.45	-0.5	1,919	-0.03%
2023/10/11	0.4	11.65	0.2	11.50	11.50	0.2	1,982	0.01%
2023/10/06	0	11.50	0	0.00	11.45	0	2,010	0.00%
2023/10/04	0.1	11.56	0	0.00	11.45	0.1	2,054	0.01%
2023/10/03	0	11.65	0	0.00	11.55	0	2,060	0.00%
2023/09/21	1	11.43	0	0.00	11.40	1	2,386	0.04%
2023/09/19	0.1	11.50	0	0.00	11.50	0.1	2,729	0.00%
2023/09/18	0.2	11.55	0	0.00	11.45	0.2	2,788	0.01%
2023/09/15	0.3	11.55	0	0.00	11.45	0.3	2,784	0.01%
2023/09/14	0.1	11.55	0	0.00	11.50	0.1	2,797	0.00%
2023/09/13	0.1	11.55	0	0.00	11.50	0.1	2,807	0.00%
2023/09/11	0	11.65	0	0.00	11.55	0	2,841	0.00%
2023/09/06	0.1	11.62	0	0.00	11.60	0.1	2,812	0.01%
2023/09/05	0.1	11.65	0	0.00	11.55	0.1	2,811	0.00%
2023/09/04	0.2	11.72	0	0.00	11.60	0.2	2,818	0.01%
2023/09/01	0.3	11.67	0	0.00	11.70	0.3	2,903	0.01%
2023/08/31	0	11.75	0	0.00	11.60	0	2,872	0.00%
2023/08/28	0.4	11.66	0	0.00	11.45	0.4	2,860	0.01%
2023/08/25	0.2	11.80	0	0.00	11.80	0.2	2,846	0.01%
2023/08/23	0.1	12.15	0	0.00	12.05	0.1	2,821	0.00%
2023/08/22	0	12.19	0	0.00	12.05	0	2,822	0.00%
2023/08/21	0.1	12.20	0	0.00	12.05	0.1	2,826	0.00%
2023/08/18	0.2	12.44	0	0.00	12.20	0.2	2,818	0.01%
2023/08/17	0	0.00	0	12.75	12.45	0	2,806	0.00%
2023/08/16	0	12.90	0	0.00	12.80	0	2,799	0.00%
2023/08/15	0	12.85	0	0.00	12.90	0	2,788	0.00%
2023/08/11	0	12.40	0	0.00	12.45	0	2,695	0.00%
2023/08/10	0	0.00	1	12.60	12.60	-1	2,660	-0.04%
2023/08/08	0	12.30	0	0.00	12.40	0	2,566	0.00%
2023/08/07	0	12.40	0	0.00	12.50	0	2,579	0.00%
2023/07/31	1	12.45	0	0.00	12.45	1	2,473	0.04%
2023/07/27	0.3	12.45	0	0.00	12.45	0.3	2,349	0.01%
2023/07/26	0	12.50	0	0.00	12.45	0	2,308	0.00%
2023/07/24	1.1	12.50	0	0.00	12.50	1.1	2,194	0.05%
2023/07/21	0.1	12.65	0	0.00	12.60	0.1	2,144	0.00%
2023/07/19	0.1	12.25	0	0.00	12.30	0.1	1,829	0.00%
2023/07/18	2.7	11.79	0	0.00	11.95	2.7	1,766	0.15%
2023/07/14	0	0.00	1	12.30	12.20	-1	1,712	-0.06%
2023/07/13	0.2	12.30	0	0.00	12.20	0.2	1,676	0.01%
2023/07/12	0.2	12.20	0	0.00	12.20	0.2	1,656	0.01%
2023/07/10	0.4	12.11	0	0.00	12.00	0.4	1,627	0.02%
2023/07/07	0.1	12.10	0	0.00	12.05	0.1	1,628	0.01%
2023/07/06	0.5	12.00	0	0.00	12.05	0.5	1,619	0.03%
2023/07/05	0.2	12.23	0	0.00	12.10	0.2	1,611	0.01%
2023/07/04	1.1	12.40	0	0.00	12.20	1.1	1,585	0.07%
2023/07/03	0.1	12.17	0	0.00	12.20	0.1	1,485	0.01%
2023/06/30	0.1	12.25	0.2	12.45	12.35	-0.1	1,426	0.00%
2023/06/29	0.2	12.33	0	0.00	12.20	0.2	1,327	0.01%
2023/06/28	1.3	12.59	0	0.00	12.60	1.3	1,363	0.10%
2023/06/27	6.2	12.05	2	12.43	12.00	4.2	1,147	0.37%
2023/06/26	0.1	11.55	0	0.00	11.50	0.1	1,036	0.01%
2023/06/20	0.2	11.56	0	0.00	11.55	0.2	967	0.02%
2023/06/19	0.2	11.58	0	0.00	11.60	0.2	1,002	0.02%
2023/06/16	0.1	11.50	0	0.00	11.60	0.1	1,152	0.01%
2023/06/15	0.7	11.43	0	0.00	11.45	0.7	1,244	0.06%
2023/06/14	1.5	11.28	0	0.00	11.40	1.5	1,337	0.12%
2023/06/13	0.2	11.40	0	0.00	11.35	0.2	1,472	0.01%
2023/06/12	0.2	11.41	0	0.00	11.35	0.2	1,621	0.01%
2023/06/09	0.3	11.46	0	0.00	11.35	0.3	1,761	0.02%
2023/06/08	0.2	11.50	0.1	11.55	11.40	0.1	1,833	0.01%
2023/06/07	0.4	11.55	0	0.00	11.45	0.4	1,879	0.02%
2023/06/06	0.6	11.47	0	0.00	11.45	0.6	1,793	0.04%
2023/06/02	0.7	11.43	0	0.00	11.35	0.7	1,728	0.04%
2023/06/01	0.7	11.36	0	0.00	11.35	0.7	1,767	0.04%
2023/05/31	0.3	11.43	0	0.00	11.35	0.3	1,764	0.02%
2023/05/30	0.6	11.42	0	0.00	11.35	0.6	1,777	0.03%
2023/05/29	2.2	11.43	0	0.00	11.40	2.2	1,808	0.12%
2023/05/26	0.7	11.48	0	0.00	11.40	0.7	1,807	0.04%
2023/05/25	0.2	11.52	0	0.00	11.45	0.2	1,805	0.01%
2023/05/24	0.9	11.53	0	0.00	11.50	0.9	1,806	0.05%
2023/05/23	2.5	11.53	0	0.00	11.50	2.5	1,836	0.14%
2023/05/22	1.4	11.62	0	0.00	11.55	1.4	1,846	0.08%
2023/05/18	1	11.50	0	0.00	11.50	1	1,940	0.05%
2023/05/15	0.1	11.51	0	11.50	11.50	0.1	1,995	0.00%
2023/05/12	0.1	11.60	0	0.00	11.45	0.1	1,999	0.01%
2023/05/11	0.1	11.60	0	0.00	11.50	0.1	2,084	0.00%
2023/05/10	0.1	11.60	0	0.00	11.50	0.1	2,115	0.01%
2023/05/09	0.6	11.67	0	0.00	11.55	0.6	2,118	0.03%
2023/05/08	1.6	11.87	2	11.75	11.75	-0.4	2,130	-0.02%
2023/05/05	0.1	11.85	0	0.00	11.80	0.1	2,194	0.00%
2023/05/04	0.5	11.77	0	0.00	11.70	0.5	2,210	0.02%
2023/05/03	0.1	11.60	0	0.00	11.55	0.1	2,223	0.00%
2023/05/02	0.1	11.55	0	0.00	11.50	0.1	2,244	0.00%
2023/04/28	1	11.50	0	0.00	11.50	1	2,233	0.05%
2023/04/26	0.7	11.45	0	0.00	11.50	0.7	2,397	0.03%
2023/04/25	1.1	11.45	0	0.00	11.45	1.1	2,351	0.05%
2023/04/24	0.4	11.52	0	0.00	11.50	0.4	2,361	0.02%
2023/04/21	1.2	11.55	0	0.00	11.50	1.2	2,402	0.05%
2023/04/20	0.4	11.62	0	0.00	11.50	0.4	2,467	0.02%
2023/04/19	1.4	11.56	0	0.00	11.55	1.4	2,580	0.05%
2023/04/18	3.2	11.52	0	0.00	11.50	3.2	2,833	0.11%
2023/04/17	0.3	11.61	0	0.00	11.50	0.3	2,941	0.01%
2023/04/14	0.4	11.61	0	0.00	11.55	0.4	3,032	0.01%
2023/04/13	0.1	11.65	0	0.00	11.60	0.1	3,126	0.00%
2023/04/12	0.4	11.74	0	0.00	11.60	0.4	3,169	0.01%
2023/04/10	0	0.00	0.2	11.75	11.70	-0.2	3,183	0.00%
2023/04/07	1	11.60	0	0.00	11.60	1	3,183	0.03%
2023/04/06	0.3	11.70	0	0.00	11.60	0.3	3,190	0.01%
2023/03/31	2	11.58	0	0.00	11.60	2	3,193	0.06%
2023/03/30	0.1	11.68	0	0.00	11.65	0.1	3,192	0.00%
2023/03/28	0	0.00	0	11.70	11.60	0	3,122	0.00%
2023/03/24	0.4	11.73	0	0.00	11.75	0.4	3,118	0.01%
2023/03/23	0.1	11.85	0	0.00	11.80	0.1	3,116	0.00%
2023/03/21	0.1	11.85	0	0.00	11.80	0.1	3,199	0.00%
2023/03/20	0.4	11.79	0	0.00	11.70	0.4	3,151	0.01%
2023/03/17	0.1	11.90	0	0.00	11.70	0.1	3,094	0.00%
2023/03/16	0.1	12.00	0	0.00	11.95	0.1	3,092	0.00%
2023/03/15	1.2	11.97	0	0.00	12.05	1.2	3,055	0.04%
2023/03/14	1.1	11.95	1	12.05	12.05	0.1	3,068	0.00%
2023/03/13	2.1	11.60	1	11.65	11.70	1.1	2,968	0.04%
2023/03/10	0.2	11.59	2.9	11.57	11.55	-2.7	2,964	-0.09%
2023/03/09	1.2	11.61	0	0.00	11.55	1.2	3,002	0.04%
2023/03/08	0.1	11.65	0	0.00	11.60	0.1	3,166	0.00%
2023/03/07	0.2	11.77	0	0.00	11.60	0.2	3,217	0.01%
2023/03/06	1.2	11.58	0	0.00	11.65	1.2	3,255	0.04%
2023/03/03	0.4	11.70	0	0.00	11.60	0.4	3,237	0.01%
2023/02/24	1.2	11.57	0	0.00	11.55	1.2	3,307	0.04%
2023/02/23	0.3	11.66	0	0.00	11.55	0.3	3,372	0.01%
2023/02/22	0.1	11.64	0	0.00	11.55	0.1	3,475	0.00%
2023/02/21	1.1	11.60	0	0.00	11.60	1.1	3,549	0.03%
2023/02/20	0.1	11.70	0	0.00	11.65	0.1	3,591	0.00%
2023/02/16	0.1	11.65	0	0.00	11.55	0.1	3,811	0.00%
2023/02/14	0.1	11.70	0	0.00	11.65	0.1	3,869	0.00%
2023/02/08	0	0.00	0.2	11.75	11.75	-0.2	3,792	-0.01%
2023/02/03	0.2	11.75	0	0.00	11.60	0.2	3,796	0.01%
2023/02/02	1.8	11.53	0	0.00	11.60	1.8	3,792	0.05%
2023/02/01	0	11.65	0	0.00	11.60	0	3,780	0.00%
2023/01/31	0.3	11.70	0	0.00	11.60	0.3	3,767	0.01%
2023/01/16	0.1	11.90	0	0.00	11.85	0.1	3,726	0.00%
2023/01/13	1.3	11.89	9	11.90	11.85	-7.7	3,703	-0.21%
2023/01/12	0	0.00	11	11.85	11.85	-11	3,714	-0.30%
2023/01/10	0.1	11.95	0	0.00	11.90	0.1	3,740	0.00%
2023/01/09	10	11.90	0	0.00	11.90	10	3,693	0.27%
2023/01/06	20	11.90	11	11.90	11.95	9	3,587	0.25%
2023/01/05	0	0.00	0.1	11.50	11.50	-0.1	3,352	0.00%
2023/01/03	0.1	11.20	0	0.00	11.15	0.1	3,227	0.00%
2022/12/30	1.5	11.24	0	0.00	11.10	1.5	3,164	0.05%
2022/12/29	0.3	10.98	0	0.00	11.00	0.3	3,153	0.01%
2022/12/28	1.2	11.11	0	0.00	11.05	1.2	3,144	0.04%
2022/12/27	0.1	11.15	0	0.00	11.15	0.1	3,146	0.00%
2022/12/26	1.9	10.95	0	0.00	11.05	1.9	3,145	0.06%
2022/12/23	1.7	11.08	0.5	11.10	11.00	1.3	3,144	0.04%
2022/12/22	5.3	11.18	0	0.00	11.10	5.3	3,154	0.17%
2022/12/21	0.2	11.26	0	0.00	11.10	0.2	3,156	0.01%
2022/12/20	0.4	11.41	0	0.00	11.15	0.4	3,172	0.01%
2022/12/19	0.5	11.69	0	0.00	11.60	0.5	3,173	0.01%
2022/12/16	0.1	12.00	0	0.00	11.75	0.1	3,193	0.00%
2022/12/13	0.3	12.27	0	0.00	12.20	0.3	3,176	0.01%
2022/12/08	0	12.40	0	0.00	12.30	0	3,223	0.00%
2022/12/06	0.1	12.25	0	0.00	12.25	0.1	3,116	0.00%
2022/12/05	0.7	12.22	0	0.00	12.10	0.7	2,985	0.02%
2022/12/02	0.1	12.00	0	0.00	12.10	0.1	2,955	0.00%
2022/12/01	0.1	12.15	0	0.00	12.15	0.1	2,942	0.00%
2022/11/30	0.2	12.00	0.1	11.80	12.05	0.2	2,862	0.01%
2022/11/28	1.1	11.31	0	0.00	11.45	1.1	2,651	0.04%
2022/11/25	0.5	11.71	0	0.00	11.50	0.5	2,615	0.02%
2022/11/23	1.1	11.86	0.2	11.95	11.85	0.9	2,564	0.03%
2022/11/22	0.2	12.40	0	0.00	12.30	0.2	2,508	0.01%
2022/11/21	0.1	12.55	0	0.00	12.55	0.1	2,504	0.00%
2022/11/18	0	12.20	0	0.00	12.25	0	2,436	0.00%
2022/11/16	0	0.00	0.3	12.10	12.00	-0.3	2,243	-0.01%
2022/11/15	1	11.90	0	0.00	12.10	1	2,172	0.05%
2022/11/14	0	11.70	0	0.00	11.80	0	2,004	0.00%
2022/11/11	0.1	11.30	0	0.00	11.50	0.1	1,869	0.01%
2022/11/08	0.2	11.40	0	0.00	11.30	0.2	1,757	0.01%
2022/11/07	0	11.40	0	0.00	11.30	0	1,727	0.00%
2022/11/02	0.1	11.50	0	0.00	11.40	0.1	1,762	0.01%
2022/10/31	0	11.50	0	0.00	11.40	0	1,760	0.00%
2022/10/27	0.3	11.49	0	0.00	11.45	0.3	1,711	0.02%
2022/10/26	0	11.50	0	0.00	11.50	0	1,741	0.00%
2022/10/25	0.1	11.55	0	0.00	11.55	0.1	1,741	0.00%
2022/10/21	0.1	11.70	0	0.00	11.60	0.1	1,724	0.01%
2022/10/18	0.1	11.70	0	0.00	11.75	0.1	1,725	0.00%
2022/10/17	0.1	11.65	0	0.00	11.65	0.1	1,642	0.01%
2022/10/14	0.2	11.51	0	0.00	11.55	0.2	1,611	0.02%
2022/10/12	0.1	11.60	0	0.00	11.55	0.1	1,610	0.00%
2022/10/11	0.1	11.60	0	0.00	11.65	0.1	1,633	0.00%
2022/10/07	0.4	11.60	0	0.00	11.65	0.4	1,552	0.03%
2022/10/06	0.9	11.30	0	0.00	11.60	0.9	1,528	0.06%
2022/10/05	0.2	11.55	0	0.00	11.50	0.2	1,511	0.01%
2022/10/04	0.2	11.65	0	0.00	11.55	0.2	1,521	0.01%
2022/10/03	0.2	11.70	0	0.00	11.55	0.2	1,569	0.01%
2022/09/30	0.1	11.72	0	0.00	11.65	0.1	1,579	0.01%
2022/09/28	0.1	11.70	1	11.65	11.70	-1	1,593	-0.06%
2022/09/27	0.6	11.80	0	0.00	11.75	0.6	1,646	0.04%
2022/09/26	1.1	11.85	0	0.00	11.70	1.1	1,649	0.07%
2022/09/23	0	0.00	1	12.10	12.00	-1	1,654	-0.06%
2022/09/22	0.1	11.95	0	0.00	11.95	0.1	1,635	0.00%
2022/09/21	0.2	11.98	0	0.00	11.90	0.2	1,643	0.01%
2022/09/20	0	12.20	0	0.00	12.05	0	1,633	0.00%
2022/09/19	2.3	12.48	0	0.00	12.20	2.3	1,635	0.14%
2022/09/15	1	12.10	2	12.05	12.10	-1	1,412	-0.07%
2022/09/14	0	12.00	0	0.00	12.05	0	1,388	0.00%
2022/09/13	3.3	12.03	0	0.00	12.05	3.3	1,388	0.23%
2022/09/12	0.3	11.98	0	0.00	11.90	0.3	1,308	0.02%
2022/09/08	0.2	11.85	0	0.00	11.80	0.2	1,287	0.02%
2022/09/05	0.4	11.90	0	0.00	11.85	0.4	1,241	0.04%
2022/09/02	0.1	12.00	0	0.00	11.90	0.1	1,265	0.00%
2022/09/01	1.5	11.85	0	0.00	11.95	1.5	1,272	0.11%
2022/08/31	0.7	12.00	0.6	12.00	11.90	0.1	1,288	0.01%
2022/08/30	2.8	11.94	0	0.00	12.00	2.8	1,324	0.21%
2022/08/29	23.2	11.82	0	0.00	11.90	23.2	1,331	1.74%
2022/08/26	0.1	12.00	0	0.00	11.90	0.1	1,315	0.00%
2022/08/25	0.6	12.00	0	0.00	11.90	0.6	1,339	0.04%
2022/08/24	3.3	11.91	0.1	11.95	11.85	3.2	1,349	0.24%
2022/08/23	0.1	12.00	0	0.00	11.85	0.1	1,352	0.01%
2022/08/22	2	11.90	0	0.00	11.95	2	1,381	0.14%
2022/08/19	0.1	12.00	0	0.00	11.95	0.1	1,379	0.00%
2022/08/18	0.3	12.05	0	0.00	11.90	0.3	1,378	0.02%
2022/08/16	0.3	12.03	0	0.00	11.90	0.3	1,430	0.02%
2022/08/15	0.7	12.03	0	0.00	11.90	0.7	1,424	0.05%
2022/08/12	0.1	12.00	0	0.00	11.90	0.1	1,428	0.00%
2022/08/11	2.3	11.79	0	0.00	11.75	2.3	1,428	0.16%
2022/08/10	0.6	11.97	0	0.00	11.80	0.6	1,417	0.04%
2022/08/09	0.1	11.95	0	0.00	11.90	0.1	1,413	0.01%
2022/08/08	0.3	12.13	0	0.00	11.95	0.3	1,337	0.02%
2022/08/04	0.1	12.30	0.1	12.20	12.15	-0.1	1,354	-0.01%
2022/08/03	1.3	12.17	0	0.00	12.35	1.3	1,353	0.09%
2022/08/02	1	12.06	0	0.00	12.25	1	1,383	0.08%
2022/08/01	0.2	12.20	0	0.00	12.15	0.2	1,351	0.01%
2022/07/29	7.3	11.88	0	0.00	12.05	7.3	1,351	0.54%
2022/07/28	3.9	12.03	0	0.00	11.75	3.9	1,266	0.31%
2022/07/27	0.2	12.39	0	0.00	12.30	0.2	1,239	0.01%
2022/07/26	3.4	12.42	0	0.00	12.60	3.4	1,224	0.28%
2022/07/25	3.3	12.78	0	0.00	12.70	3.3	1,128	0.29%
2022/07/22	1.2	12.82	0	0.00	12.70	1.2	1,159	0.10%
2022/07/21	0.1	13.05	0	0.00	12.95	0.1	1,199	0.01%
2022/07/20	0	13.15	0	0.00	13.00	0	1,205	0.00%
2022/07/18	0	13.30	0	0.00	13.00	0	1,169	0.00%
2022/07/15	0	13.35	0	0.00	13.25	0	1,141	0.00%
2022/07/14	2.3	13.37	0	0.00	13.40	2.3	1,125	0.20%
2022/07/12	0	0.00	0	13.55	13.70	0	1,122	0.00%
2022/07/11	0	13.85	0	0.00	13.75	0	1,109	0.00%
2022/07/08	0.1	13.75	0	0.00	13.65	0.1	1,075	0.01%
2022/07/06	0.1	13.60	0	13.65	13.65	0.1	1,058	0.01%
2022/07/05	0	13.75	0	0.00	13.65	0	1,042	0.00%
2022/07/04	0	13.50	0	0.00	13.50	0	977	0.00%
2022/06/30	0	13.30	1	13.30	13.40	-1	932	-0.10%
2022/06/27	0.1	13.40	0	0.00	13.25	0.1	891	0.01%
2022/06/23	0.3	13.37	0	0.00	13.15	0.3	841	0.03%
2022/06/22	0.1	13.30	0	0.00	13.20	0.1	848	0.01%
2022/06/21	0	13.45	2.1	13.12	13.45	-2.1	846	-0.25%
2022/06/17	0	13.60	0	0.00	13.65	0	826	0.00%
2022/06/14	0	0.00	0	13.80	14.00	0	804	0.00%
2022/06/13	0.1	14.00	0	0.00	14.00	0.1	828	0.01%
2022/06/09	0	14.25	0	0.00	13.95	0	833	0.01%
2022/06/07	0.1	14.20	0	0.00	14.15	0.1	853	0.01%
2022/06/06	0.2	13.95	0	0.00	14.10	0.2	861	0.02%
2022/06/02	0.1	14.09	0	0.00	13.90	0.1	863	0.02%
2022/06/01	0.1	14.00	0	0.00	13.95	0.1	893	0.01%
2022/05/27	1	13.65	0	0.00	13.60	1	991	0.10%
2022/05/26	0.3	13.70	0	0.00	13.60	0.3	1,057	0.02%
2022/05/25	1	13.75	0	0.00	13.65	1	1,169	0.09%
2022/05/19	0.1	13.65	0	0.00	13.65	0.1	1,268	0.00%
2022/05/18	0.1	13.77	0	0.00	13.65	0.1	1,276	0.01%
2022/05/17	0.1	13.80	0	0.00	13.75	0.1	1,279	0.00%
2022/05/13	0	13.80	0	0.00	13.70	0	1,321	0.00%
2022/05/10	1.5	14.15	1	14.10	13.85	0.5	1,284	0.04%
2022/05/09	0	13.70	0	0.00	13.75	0	1,252	0.00%
2022/05/06	0.1	13.68	0.2	13.65	13.65	-0.1	1,246	-0.01%
2022/05/05	0	13.80	0	0.00	13.70	0	1,250	0.00%
2022/05/04	0.1	13.75	0	0.00	13.70	0.1	1,254	0.01%
2022/05/03	0	13.75	0	0.00	13.65	0	1,256	0.00%
2022/04/29	0.1	13.75	0	0.00	13.65	0.1	1,264	0.00%
2022/04/28	1	13.75	0	0.00	13.75	1	1,268	0.08%
2022/04/27	0	13.75	0	0.00	13.60	0	1,251	0.00%
2022/04/25	0.3	13.81	0	0.00	13.65	0.3	1,194	0.02%
2022/04/21	0	13.70	0	0.00	13.75	0	1,205	0.00%
2022/04/19	0.1	13.85	0	0.00	13.65	0.1	1,203	0.01%
2022/04/14	0.2	13.87	0	0.00	13.65	0.2	1,186	0.01%
2022/04/12	0	13.75	0	0.00	13.75	0	1,167	0.00%
2022/04/08	0	13.90	0	0.00	13.65	0	1,182	0.00%
2022/03/30	1	14.05	0	0.00	14.05	1	1,229	0.08%
2022/03/28	0	14.00	0	0.00	14.10	0	1,218	0.00%
2022/03/25	0.1	13.99	0	0.00	14.10	0.1	1,210	0.01%
2022/03/24	1.1	13.91	0	0.00	13.90	1.1	1,197	0.09%
2022/03/23	0.1	14.00	0	0.00	14.00	0.1	1,200	0.00%
2022/03/22	0	14.10	0	0.00	14.00	0	1,198	0.00%
2022/03/21	1	14.10	0	0.00	14.05	1	1,200	0.08%
2022/03/16	0	14.40	0	0.00	14.10	0	1,233	0.00%
2022/03/10	0.2	14.56	0	0.00	14.20	0.2	1,141	0.01%
2022/03/09	0.1	14.62	0	0.00	14.65	0.1	1,100	0.01%
2022/03/08	0	14.20	0	0.00	14.50	0	1,102	0.00%
2022/03/04	0	14.10	0	0.00	14.15	0	1,055	0.00%
2022/03/03	0	0.00	0.1	14.80	14.70	-0.1	1,056	-0.01%
2022/03/02	0.1	14.95	0	0.00	15.00	0.1	1,069	0.01%
2022/02/25	0	15.00	0.2	14.85	15.00	-0.2	927	-0.02%
2022/02/24	0.1	14.54	0.1	14.85	14.95	0	869	0.00%
2022/02/23	0.1	14.45	0	0.00	14.25	0.1	964	0.01%
2022/02/22	0.1	14.20	0	0.00	14.30	0.1	1,116	0.01%
2022/02/21	0.1	13.90	0	0.00	13.80	0.1	1,102	0.01%
2022/02/18	0	0.00	0.4	13.80	13.80	-0.4	1,143	-0.03%
2022/02/16	0.2	13.90	0	0.00	13.70	0.2	1,160	0.02%
2022/02/15	0.1	13.90	0	0.00	13.70	0.1	1,145	0.01%
2022/02/14	0	13.70	0	0.00	13.90	0	1,121	0.00%
2022/02/11	0.1	13.77	0	0.00	13.75	0.1	1,124	0.01%
2022/02/10	0.2	13.80	0	0.00	13.70	0.2	1,137	0.01%
2022/02/09	0.6	13.76	0	0.00	13.70	0.6	1,140	0.05%
2022/02/08	0.5	13.87	0	0.00	13.60	0.5	1,140	0.05%
2022/01/26	0.2	13.75	0	0.00	13.70	0.2	1,140	0.01%
2022/01/25	0.1	13.65	0	0.00	13.65	0.1	1,147	0.00%
2022/01/24	0.1	13.49	0	0.00	13.70	0.1	1,150	0.01%
2022/01/21	0.2	13.70	0	0.00	13.50	0.2	1,152	0.02%
2022/01/19	0	13.70	0	0.00	13.60	0	1,191	0.00%
2022/01/18	0.2	13.77	0	0.00	13.65	0.2	1,215	0.01%
2022/01/17	0	13.80	0	0.00	13.65	0	1,275	0.00%
2022/01/14	0.4	13.65	0	0.00	13.65	0.4	1,282	0.03%
2022/01/13	0	13.85	0	0.00	13.70	0	1,287	0.00%
2022/01/11	0.2	13.85	0.1	13.80	13.80	0.1	1,315	0.01%
2022/01/07	0.5	14.13	0.2	14.30	13.95	0.4	1,329	0.03%
2022/01/06	1	14.50	0.1	14.40	14.30	0.9	1,324	0.07%
2022/01/05	1.2	14.21	0	0.00	14.25	1.2	1,332	0.09%
2022/01/04	0.4	14.30	0	0.00	14.20	0.4	1,372	0.03%
2022/01/03	0.1	14.28	1	14.10	14.10	-0.9	1,372	-0.06%
2021/12/30	1	14.30	0	0.00	14.20	1	1,395	0.07%
2021/12/29	1.1	14.04	0	0.00	13.90	1.1	1,403	0.07%
2021/12/28	0	13.90	0	0.00	13.85	0	1,410	0.00%
2021/12/27	0.2	13.90	0	0.00	13.90	0.2	1,435	0.02%
2021/12/24	0.1	13.85	0	0.00	13.85	0.1	1,469	0.01%
2021/12/23	0.1	13.85	0	0.00	13.80	0.1	1,519	0.01%
2021/12/22	0.1	13.85	0	0.00	13.75	0.1	1,550	0.01%
2021/12/21	0.3	13.88	0	0.00	13.75	0.3	1,565	0.02%
2021/12/20	0.1	13.90	0	0.00	13.70	0.1	1,571	0.01%
2021/12/17	0	13.90	0	0.00	13.80	0	1,626	0.00%
2021/12/16	0.1	13.95	2	13.85	13.85	-1.9	1,638	-0.12%
2021/12/15	0.2	14.00	0	0.00	13.85	0.2	1,661	0.01%
2021/12/14	0.9	13.82	0	0.00	13.70	0.9	1,696	0.06%
2021/12/13	1.3	13.93	0	0.00	13.80	1.3	1,681	0.08%
2021/12/08	0.3	14.08	0	0.00	14.00	0.3	1,711	0.02%
2021/12/07	0.1	14.15	0.1	14.10	13.95	0	1,720	0.00%
2021/12/06	0.1	14.05	0	0.00	14.05	0.1	1,714	0.01%
2021/12/03	0	13.90	0	0.00	13.85	0	1,724	0.00%
2021/12/02	0.1	13.95	0	0.00	13.80	0.1	1,731	0.01%
2021/12/01	0.2	13.96	0	0.00	13.85	0.2	1,727	0.01%
2021/11/30	0.2	13.95	0	0.00	13.80	0.2	1,747	0.01%
2021/11/29	0.4	13.88	0	0.00	13.80	0.4	1,787	0.02%
2021/11/26	1.4	13.98	1	14.00	13.95	0.4	1,769	0.02%
2021/11/25	0.3	14.18	0	0.00	14.10	0.3	1,747	0.02%
2021/11/24	0.2	14.37	0	0.00	14.20	0.2	1,744	0.01%
2021/11/23	0.7	14.49	13	14.85	14.25	-12.4	1,781	-0.69%
2021/11/22	27	15.07	16	15.36	15.05	11	1,737	0.63%
2021/11/19	6.1	15.05	0	0.00	15.05	6.1	1,611	0.38%
2021/11/18	0.2	13.99	0	0.00	14.00	0.2	1,442	0.02%
2021/11/17	0.3	14.09	0	0.00	14.05	0.3	1,466	0.02%
2021/11/16	0.3	13.82	0	0.00	14.00	0.3	1,465	0.02%
2021/11/12	0.2	13.75	0	0.00	13.65	0.2	1,619	0.01%
2021/11/11	0.4	13.88	0	0.00	13.70	0.4	1,711	0.03%
2021/11/10	0.1	13.90	0	0.00	13.80	0.1	1,723	0.01%
2021/11/09	0	13.85	0	0.00	13.85	0	1,712	0.00%
2021/11/08	1.3	13.78	0	0.00	13.70	1.3	1,702	0.07%
2021/11/04	0	13.80	0	0.00	13.75	0	1,679	0.00%
2021/11/03	0.3	13.74	0	0.00	13.75	0.3	1,669	0.01%
2021/11/02	1.3	13.86	0	0.00	13.75	1.3	1,665	0.08%
2021/11/01	0.2	13.95	0	0.00	13.80	0.2	1,660	0.01%
2021/10/29	0	0.00	0	14.05	13.90	0	1,657	0.00%
2021/10/26	0.1	14.15	0	0.00	14.10	0.1	1,592	0.01%
2021/10/25	0.1	14.00	1.1	14.05	14.00	-1	1,569	-0.06%
2021/10/22	0.2	14.15	0	0.00	14.05	0.2	1,513	0.01%
2021/10/12	0	14.40	0	0.00	14.15	0	1,459	0.00%
2021/10/08	0.3	14.30	1	14.15	14.15	-0.7	1,431	-0.05%
2021/10/07	2.1	14.21	1	14.35	14.25	1.1	1,439	0.08%
2021/10/06	0.1	14.31	0	0.00	14.30	0.1	1,423	0.01%
2021/10/05	0.3	14.26	0	0.00	14.30	0.3	1,401	0.02%
2021/10/04	0.1	14.30	0	0.00	14.25	0.1	1,377	0.01%
2021/10/01	0.1	14.10	0	0.00	14.35	0.1	1,354	0.00%
2021/09/30	0.2	14.13	0	0.00	14.00	0.2	1,324	0.02%
2021/09/29	0.2	14.18	0	0.00	14.05	0.2	1,273	0.01%
2021/09/28	0.3	14.15	0.1	14.15	14.05	0.2	1,247	0.02%
2021/09/27	0.2	14.13	0	0.00	14.20	0.2	1,245	0.02%
2021/09/24	0.3	14.25	0	0.00	14.20	0.3	1,253	0.02%
2021/09/22	0.3	14.36	0	0.00	14.20	0.3	1,203	0.02%
2021/09/17	0.3	14.45	0	0.00	14.45	0.3	1,183	0.02%
2021/09/15	0.1	14.25	0	0.00	14.35	0.1	1,158	0.01%
2021/09/14	0.1	14.40	0	0.00	14.35	0.1	1,138	0.00%
2021/09/13	0.2	14.50	0	0.00	14.40	0.2	1,135	0.02%
2021/09/09	0.2	14.90	0	0.00	14.50	0.2	1,127	0.02%
2021/09/08	1	14.60	0	0.00	14.65	1	1,135	0.09%
2021/09/06	0.2	14.86	0.1	14.80	15.00	0.1	1,135	0.00%
2021/09/03	0	0.00	0.1	14.95	14.95	-0.1	1,157	0.00%
2021/09/02	0.1	14.70	0.1	15.20	14.50	0.1	1,138	0.01%
2021/08/31	0.1	15.38	0	0.00	15.20	0.1	1,114	0.01%
2021/08/30	0	15.63	0.1	15.60	15.40	-0.1	1,127	-0.01%
2021/08/24	0.3	14.99	0	0.00	15.10	0.3	1,106	0.03%
2021/08/23	0	14.95	1	15.20	14.85	-1	1,122	-0.09%
2021/08/20	0	14.85	0	0.00	15.00	0	1,075	0.00%
2021/08/18	1.3	14.80	0	0.00	14.95	1.3	980	0.13%
2021/08/17	2.2	14.37	2.3	14.36	14.85	-0.1	906	-0.01%
2021/08/16	3	13.63	0	0.00	13.50	3	866	0.35%
2021/08/13	1.3	14.47	0	0.00	14.30	1.3	898	0.14%
2021/08/12	0.4	14.49	0	0.00	14.55	0.4	941	0.04%
2021/08/11	0.2	14.54	0	0.00	14.45	0.2	1,045	0.02%
2021/08/10	0.1	14.72	0	0.00	14.60	0.1	1,186	0.01%
2021/08/09	0.3	14.81	0	0.00	14.70	0.3	1,334	0.02%
2021/08/06	0.1	15.10	0	0.00	14.90	0.1	1,364	0.00%
2021/08/05	0.2	15.15	0	0.00	15.05	0.2	1,396	0.01%
2021/08/03	0.2	14.92	0	0.00	14.80	0.2	1,531	0.01%
2021/08/02	0.1	14.90	0	0.00	14.80	0.1	1,575	0.00%
2021/07/28	5	14.77	0	0.00	14.75	5	1,699	0.29%
2021/07/27	6.8	14.82	0	0.00	14.70	6.8	1,836	0.37%
2021/07/26	0.1	15.28	0	0.00	15.05	0.1	2,092	0.01%
2021/07/23	1.3	15.25	0	0.00	15.20	1.3	2,285	0.06%
2021/07/22	0.3	14.97	0	0.00	14.75	0.3	2,494	0.01%
2021/07/21	4.6	15.07	0	0.00	14.80	4.6	2,672	0.17%
2021/07/20	1.3	15.44	0	0.00	15.30	1.3	2,741	0.05%
2021/07/19	2.5	15.54	1	15.70	15.65	1.5	2,793	0.06%
2021/07/16	1.4	15.69	0	0.00	15.55	1.4	2,904	0.05%
2021/07/15	3.6	15.65	0.1	15.65	15.80	3.5	2,956	0.12%
2021/07/14	15.8	15.33	0	0.00	15.20	15.8	3,040	0.52%
2021/07/13	1.3	15.97	0	0.00	15.55	1.3	3,195	0.04%
2021/07/12	0.1	16.30	0	0.00	16.20	0.1	3,308	0.00%
2021/07/09	0	16.55	0	0.00	16.40	0	3,341	0.00%
2021/07/07	0.1	16.65	0	0.00	16.50	0.1	3,807	0.00%
2021/07/06	0.4	16.90	0	0.00	16.60	0.4	4,000	0.01%
2021/07/02	0.1	16.70	0	0.00	16.70	0.1	4,219	0.00%
2021/07/01	0.1	17.00	0	0.00	16.60	0.1	4,257	0.00%
2021/06/30	0.2	16.94	0	0.00	16.85	0.2	4,287	0.01%
2021/06/29	0.3	16.61	0	0.00	16.50	0.3	4,305	0.01%
2021/06/28	0.3	16.80	0	0.00	16.80	0.3	4,356	0.01%
2021/06/25	1	16.75	0	16.90	16.70	1	4,438	0.02%
2021/06/24	0.1	16.90	0	0.00	16.70	0.1	4,534	0.00%
2021/06/22	0.1	16.35	0	0.00	16.25	0.1	4,785	0.00%
2021/06/21	0.2	16.57	50	16.30	16.30	-49.8	4,990	-1.00%
2021/06/18	0.1	16.85	0	0.00	16.60	0.1	5,022	0.00%
2021/06/17	0.2	16.62	0	0.00	16.70	0.2	5,102	0.00%
2021/06/16	0.2	16.70	0	0.00	16.60	0.2	5,166	0.00%
2021/06/15	0.2	16.91	0	0.00	16.75	0.2	5,237	0.00%
2021/06/11	0.2	17.48	0	0.00	17.00	0.2	5,258	0.00%
2021/06/09	0.1	17.65	0	0.00	17.75	0.1	5,348	0.00%
2021/06/07	1	17.70	0	0.00	17.75	1	5,389	0.02%
2021/06/04	0.1	17.78	0	0.00	17.65	0.1	5,383	0.00%
2021/06/03	0.2	18.07	0	0.00	17.90	0.2	5,370	0.00%
2021/06/02	0.1	17.55	0	0.00	17.55	0.1	5,343	0.00%
2021/05/31	0.1	17.80	0	0.00	17.60	0.1	5,320	0.00%
2021/05/27	0.1	18.00	0	0.00	17.75	0.1	5,393	0.00%
2021/05/26	0.1	18.00	0	0.00	18.00	0.1	5,433	0.00%
2021/05/25	0	0.00	1	17.75	17.90	-1	5,441	-0.02%
2021/05/24	0	18.80	0	0.00	18.30	0	5,433	0.00%
2021/05/19	0.1	18.90	0	0.00	19.00	0.1	5,360	0.00%
2021/05/18	2.1	18.65	0	0.00	18.65	2.1	5,280	0.04%
2021/05/17	1.1	16.17	1	17.35	18.40	0.1	5,173	0.00%
2021/05/14	0.5	17.16	0	0.00	16.75	0.5	5,108	0.01%
2021/05/13	0.1	17.75	0	0.00	17.20	0.1	5,101	0.00%
2021/05/12	0.2	17.68	0	0.00	17.75	0.2	5,076	0.00%
2021/05/11	0	19.55	1	19.80	19.30	-1	5,037	-0.02%
2021/05/10	0	20.00	0	0.00	19.90	0	5,033	0.00%
2021/05/06	0.1	18.50	0	0.00	18.60	0.1	5,021	0.00%
2021/05/05	0.1	19.92	0	0.00	19.00	0.1	4,989	0.00%
2021/05/04	2.1	20.91	8	20.71	20.05	-6	4,945	-0.12%
2021/05/03	2	23.33	1	22.85	22.15	1	4,820	0.02%
2021/04/29	1	22.75	0	0.00	21.95	1	4,577	0.02%
2021/04/28	120.1	23.60	122	22.29	22.60	-1.9	4,399	-0.04%	大買/大賣/
2021/04/22	0.1	20.80	0	0.00	20.90	0.1	3,976	0.00%
2021/04/21	0.2	22.20	0	0.00	22.40	0.2	3,889	0.01%
2021/04/20	3	22.50	0	0.00	22.05	3	3,888	0.08%
2021/04/19	0	0.00	0	23.10	23.10	0	3,927	0.00%
2021/04/16	51	21.84	2	21.36	22.00	49	3,770	1.30%
2021/04/15	1.1	20.86	0	0.00	20.80	1.1	3,669	0.03%
2021/04/14	4	20.91	5	21.61	20.75	-1	3,642	-0.03%
2021/04/13	218	21.25	218	21.54	21.25	0	3,547	0.00%	大買/大賣/
2021/04/12	0	0.00	6.1	22.04	22.40	-6.1	3,242	-0.19%
2021/04/09	0	0.00	0.1	20.20	20.40	-0.1	3,079	0.00%
2021/04/08	1.1	19.45	0	0.00	19.40	1.1	2,949	0.04%
2021/04/01	0	0.00	0.1	20.00	19.30	-0.1	2,960	0.00%
2021/03/31	0.1	19.60	6	19.65	19.70	-5.9	2,945	-0.20%
2021/03/29	50	20.31	50	20.52	20.15	0	2,865	0.00%
2021/03/26	2.2	20.40	0.1	20.40	20.50	2.1	2,814	0.07%
2021/03/25	0	0.00	3	19.73	19.85	-3	2,704	-0.11%
2021/03/24	1	19.55	0.4	19.75	19.75	0.6	2,652	0.02%
2021/03/19	0.1	18.40	0	0.00	18.50	0.1	2,936	0.00%
2021/03/17	1.2	18.83	0	0.00	18.60	1.2	2,943	0.04%
2021/03/16	0	0.00	0.3	19.13	19.20	-0.3	2,973	-0.01%
2021/03/15	2.1	18.70	0	0.00	18.80	2.1	2,913	0.07%
2021/03/09	0.2	17.66	0	0.00	17.75	0.2	2,873	0.01%
2021/03/05	0	18.05	0	0.00	18.00	0	2,898	0.00%
2021/03/03	0.2	18.30	0	0.00	18.25	0.2	2,908	0.01%
2021/02/26	0.1	19.01	5	19.27	18.40	-4.9	2,875	-0.17%
2021/02/19	0	18.10	0	0.00	18.10	0	3,077	0.00%
2021/02/18	0	18.00	0	0.00	18.00	0	3,100	0.00%
2021/02/05	0	0.00	1	19.00	18.85	-1	3,262	-0.03%
2021/02/04	0.1	18.10	0	0.00	18.40	0.1	3,217	0.00%
2021/02/03	0	18.10	0	0.00	18.00	0	3,280	0.00%
2021/02/02	0.2	18.30	0	0.00	18.05	0.2	3,296	0.00%
2021/02/01	1.1	16.88	0	0.00	18.30	1.1	3,322	0.03%
2021/01/29	0	0.00	0.1	17.70	17.65	-0.1	3,269	0.00%
2021/01/22	1	18.15	1	18.10	18.10	0	3,291	0.00%
2021/01/18	0	0.00	2	19.30	19.10	-2	3,261	-0.06%
2021/01/15	0	0.00	2	18.85	18.85	-2	3,220	-0.06%
2021/01/14	1.1	18.99	0	0.00	18.80	1.1	3,204	0.03%
2021/01/13	1	19.45	1.1	19.19	19.10	-0.1	3,186	0.00%
2021/01/11	0.3	18.96	0	0.00	18.85	0.3	3,057	0.01%
2021/01/08	0.7	19.25	0	0.00	19.25	0.7	3,088	0.02%
2021/01/07	0.1	19.50	0	0.00	19.30	0.1	3,077	0.00%
2021/01/06	1	19.20	10	19.50	19.15	-9	3,111	-0.29%
2020/12/30	0	0.00	0.1	20.00	19.80	-0.1	3,051	0.00%
2020/12/29	0.1	19.80	0	0.00	19.95	0.1	3,045	0.00%
2020/12/28	2	20.35	1	20.30	20.25	1	3,085	0.03%
2020/12/24	1	19.80	32	19.95	19.85	-31	3,006	-1.03%
2020/12/23	16	19.77	13	19.88	19.65	3	2,999	0.10%
2020/12/22	6	19.84	6	20.08	20.30	0	3,028	0.00%
2020/12/21	9	19.66	0	0.00	20.00	9	3,008	0.30%
2020/12/18	2	19.23	0	0.00	19.35	2	2,988	0.07%
2020/12/17	35	19.35	34	20.04	19.15	1	2,971	0.03%
2020/12/16	19	20.49	19	20.73	20.20	0	2,965	0.00%
2020/12/15	2	20.68	5	20.75	20.95	-3	2,760	-0.11%
2020/12/14	2.1	19.53	0	0.00	19.05	2.1	2,557	0.08%
2020/12/11	1	19.20	2	19.38	19.45	-1	2,546	-0.04%
2020/12/10	0	0.00	6	18.88	18.90	-6	2,505	-0.24%
2020/12/09	0.2	18.10	0	0.00	18.10	0.2	2,535	0.01%
2020/12/08	0.1	18.30	0	0.00	18.30	0.1	2,670	0.01%
2020/12/07	0.1	18.00	0	0.00	17.70	0.1	2,679	0.00%
2020/12/04	0.4	18.23	0	0.00	17.85	0.4	2,670	0.01%
2020/12/03	0.1	18.15	0	0.00	18.10	0.1	2,658	0.00%
2020/12/02	8	18.60	0	0.00	18.30	8	2,700	0.30%
2020/12/01	2	18.60	14	18.60	18.60	-12	2,694	-0.45%
2020/11/30	10	18.95	8	18.95	18.80	2	2,707	0.07%
2020/11/27	4	18.80	4	19.08	19.10	0	2,711	0.00%
2020/11/25	29	18.55	28	18.80	18.80	1	2,711	0.04%
2020/11/24	35.1	19.12	31	19.21	18.90	4.1	2,680	0.15%
2020/11/23	37.2	19.78	34.3	19.98	19.85	2.9	2,658	0.11%
2020/11/18	0.1	18.15	0	0.00	18.65	0.1	2,446	0.00%
2020/11/17	0	0.00	1	17.85	17.85	-1	2,402	-0.04%
2020/11/16	0.1	17.90	0	0.00	17.90	0.1	2,418	0.00%
2020/11/13	2	19.55	1	19.75	19.15	1	2,358	0.04%
2020/11/11	2	17.70	7	18.24	17.75	-5	2,225	-0.22%
2020/11/03	5	18.65	0	0.00	18.75	5	2,286	0.22%
2020/11/02	0	18.55	0	0.00	18.80	0	2,345	0.00%
2020/10/28	0	0.00	1	18.30	18.15	-1	2,475	-0.04%
2020/10/23	0.2	18.35	0	0.00	18.30	0.2	2,500	0.01%
2020/10/22	0.1	18.35	0	0.00	18.30	0.1	2,523	0.00%
2020/10/20	1	18.95	0	0.00	18.50	1	2,598	0.04%
2020/10/15	0.2	18.85	0	0.00	18.65	0.2	2,567	0.01%
2020/10/14	0.1	18.90	0	0.00	18.85	0.1	2,604	0.00%
2020/10/13	0.1	18.60	0	0.00	18.30	0.1	2,627	0.00%
2020/10/12	1	17.85	0	0.00	17.95	1	2,660	0.04%
2020/10/08	1	18.35	0	0.00	18.35	1	2,716	0.04%
2020/10/07	1	18.75	0	0.00	18.75	1	2,961	0.03%
2020/10/06	0.1	18.90	0	0.00	18.90	0.1	3,194	0.00%
2020/10/05	169	19.58	139.1	19.20	18.75	29.9	3,386	0.88%	大買/大賣/
2020/09/30	0.1	18.20	0	0.00	18.30	0.1	3,427	0.00%
2020/09/29	1	17.90	0	0.00	17.75	1	3,556	0.03%
2020/09/28	0.1	18.45	0	0.00	18.35	0.1	3,680	0.00%
2020/09/24	0	0.00	1	19.45	19.40	-1	3,639	-0.03%
2020/09/22	6	19.76	5	19.80	19.70	1	3,625	0.03%
2020/09/21	8	20.35	9	21.10	20.35	-1	3,634	-0.03%
2020/09/18	2.1	21.09	13	20.69	20.95	-10.9	3,644	-0.30%
2020/09/17	0	0.00	1	19.70	19.70	-1	3,594	-0.03%
2020/09/16	8	20.19	0	0.00	19.80	8	3,606	0.22%
2020/09/15	0.1	20.20	2	20.70	20.20	-2	3,593	-0.05%
2020/09/14	4.2	21.05	3.2	20.63	21.10	1	3,573	0.03%
2020/09/11	1	20.20	0	0.00	20.55	1	3,521	0.03%
2020/09/10	0.3	19.75	0	0.00	19.60	0.3	3,441	0.01%
2020/09/09	0.1	19.70	0	0.00	19.45	0.1	3,435	0.00%
2020/09/08	0.1	20.00	0	0.00	19.65	0.1	3,470	0.00%
2020/09/07	0.1	20.20	0	0.00	19.75	0.1	3,532	0.00%
2020/09/04	2.2	19.95	0	0.00	19.90	2.2	3,574	0.06%
2020/09/03	0.2	20.05	0	0.00	20.00	0.2	3,616	0.00%
2020/09/02	0.1	20.20	0	0.00	20.20	0.1	3,693	0.00%
2020/09/01	0	20.35	0	0.00	20.35	0	3,830	0.00%
2020/08/31	1	20.90	0	0.00	20.60	1	3,946	0.03%
2020/08/28	1	20.65	0	0.00	20.40	1	4,048	0.02%
2020/08/27	0.3	20.45	0	0.00	20.35	0.3	4,134	0.01%
2020/08/26	0.1	21.15	2	20.75	20.95	-1.9	4,272	-0.04%
2020/08/25	1	21.15	1	21.40	21.15	0	4,341	0.00%
2020/08/24	3	21.05	0	0.00	21.05	3	4,433	0.07%
2020/08/21	3	20.92	0	0.00	20.60	3	4,470	0.07%
2020/08/20	1	20.25	2	20.90	20.25	-1	4,634	-0.02%
2020/08/18	1	21.55	0.5	21.75	21.60	0.5	4,702	0.01%
2020/08/17	1.1	22.44	0	0.00	22.25	1.1	4,695	0.02%
2020/08/14	1	22.21	1.5	22.90	22.85	-0.5	4,694	-0.01%
2020/08/13	1	21.50	0	0.00	21.10	1	4,703	0.02%
2020/08/12	1	22.80	0.5	22.50	22.50	0.5	4,683	0.01%
2020/08/11	0.1	23.50	0	0.00	23.40	0.1	4,660	0.00%
2020/08/10	0	0.00	3	24.60	24.60	-3	4,598	-0.07%
2020/08/07	0	0.00	1	24.95	24.95	-1	4,575	-0.02%
2020/08/05	0	0.00	2	24.55	24.50	-2	4,564	-0.04%
2020/08/03	0	0.00	1	23.45	23.45	-1	4,407	-0.02%
2020/07/31	0	0.00	4	21.10	21.35	-4	4,391	-0.09%
2020/07/30	0.1	21.30	1	21.05	21.30	-0.9	4,397	-0.02%
2020/07/28	1.3	19.96	6	20.20	20.00	-4.8	4,394	-0.11%
2020/07/27	3.3	21.54	0	0.00	20.85	3.3	4,375	0.07%
2020/07/24	0.1	22.05	1.1	21.82	22.15	-1	4,447	-0.02%
2020/07/23	0	21.20	0	0.00	21.20	0	4,404	0.00%
2020/07/22	1.1	21.20	0	0.00	21.10	1.1	4,403	0.02%
2020/07/21	0.1	21.25	0	0.00	21.15	0.1	4,420	0.00%
2020/07/20	1.2	21.33	0	0.00	21.90	1.2	4,396	0.03%
2020/07/17	0	0.00	1	21.20	21.20	-1	4,348	-0.02%
2020/07/16	0	23.40	1	24.40	23.40	-1	4,339	-0.02%
2020/07/15	0.5	25.40	0	0.00	25.40	0.5	4,267	0.01%
2020/07/14	5.3	26.82	0	0.00	26.00	5.3	4,199	0.13%
2020/07/13	1	26.10	0	0.00	26.10	1	3,954	0.03%
2020/07/10	13	21.70	6.1	22.06	23.75	7	3,756	0.18%
2020/07/09	25	21.81	1	21.65	21.60	24	3,552	0.67%
2020/07/08	1	24.45	0	0.00	23.95	1	3,442	0.03%
2020/07/07	1	27.87	0	26.60	26.60	1	3,295	0.03%
2020/07/03	1	28.20	0	0.00	28.75	1	3,125	0.03%
2020/06/30	0	0.00	5	27.62	28.00	-5	3,061	-0.16%
2020/06/29	2	27.90	2	25.00	27.20	0	3,016	0.00%
2020/06/24	0	0.00	4	28.25	27.25	-4	2,918	-0.14%
2020/06/22	0	0.00	0	32.90	33.60	0	2,844	0.00%
2020/06/19	0	0.00	0	35.10	35.85	0	2,822	0.00%
2020/06/17	1	32.65	0.3	32.65	32.65	0.7	2,761	0.02%
2020/06/16	0	0.00	0	29.70	29.70	0	2,697	0.00%
2020/06/15	3	26.97	0.6	27.00	27.00	2.4	2,686	0.09%
2020/06/12	2	24.60	4.4	24.04	24.55	-2.4	2,639	-0.09%
2020/06/11	5	22.73	4.2	23.22	22.60	0.8	2,568	0.03%
2020/06/10	2	21.00	0	0.00	21.30	2	2,491	0.08%
2020/06/09	3	20.00	8.1	21.37	20.75	-5.1	2,436	-0.21%
2020/06/08	1	20.55	2.7	20.75	21.05	-1.7	2,351	-0.07%
2020/06/05	9	18.52	3.3	18.77	19.15	5.7	2,193	0.26%
2020/06/04	4	17.00	0.4	17.40	17.50	3.6	2,065	0.17%
2020/06/03	3	16.73	2	16.70	16.70	1	1,946	0.05%
2020/06/02	4	16.29	2.4	16.12	16.05	1.6	1,837	0.09%
2020/06/01	0	0.00	3	15.10	15.10	-3	1,673	-0.18%
2020/05/29	1	12.45	0	0.00	13.75	1	1,583	0.06%
2020/05/27	1.1	13.67	0.1	12.90	13.00	1.1	1,411	0.08%
2020/05/25	2	11.40	0	0.00	11.40	2	1,195	0.17%
2020/05/21	0.1	10.30	0	0.00	10.40	0.1	1,080	0.01%
2020/05/19	2	10.13	150	10.01	10.05	-148	1,000	-14.79%	大賣/鉅額交易
2020/05/08	0	0.00	1	9.76	9.72	-1	813	-0.12%
2020/05/05	0.2	9.91	0	0.00	9.91	0.2	762	0.03%
2020/05/04	0.1	10.10	0	0.00	10.05	0.1	735	0.01%
2020/04/30	0.1	10.70	0	0.00	10.75	0.1	724	0.01%
2020/04/28	0.1	9.90	0	0.00	9.91	0.1	601	0.02%
2020/04/23	1	9.49	0	0.00	9.50	1	529	0.19%
2020/04/22	0.1	9.43	0	0.00	9.49	0.1	517	0.01%
2020/04/21	0	0.00	1	9.40	9.54	-1	508	-0.20%
2020/04/20	0.2	9.30	0	0.00	9.31	0.2	444	0.04%
2020/04/16	0.1	9.10	0	0.00	9.13	0.1	431	0.03%
2020/04/15	1	8.70	0	0.00	9.02	1	414	0.24%
2020/04/10	0.1	8.24	0	0.00	8.20	0.1	360	0.03%
2020/04/09	1	7.45	0	0.00	7.50	1	345	0.29%
2020/04/01	0.1	7.87	0	0.00	7.80	0.1	341	0.02%
2020/03/31	0.1	7.90	0	0.00	7.98	0.1	335	0.04%
2020/03/26	0.4	8.05	0	0.00	8.00	0.4	320	0.12%
2020/03/16	0.1	7.12	0	0.00	7.11	0.1	240	0.04%
2020/03/13	0.1	7.07	0	0.00	6.48	0.1	216	0.05%
2020/02/27	3.1	7.54	0	0.00	7.53	3.1	170	1.80%
2020/02/25	2	7.64	0	0.00	7.71	2	164	1.22%
2020/02/24	1	7.69	0	0.00	7.76	1	164	0.61%
2020/02/20	0.7	7.83	0	0.00	7.78	0.7	163	0.40%
2020/02/19	0.4	7.85	0	0.00	7.79	0.4	167	0.24%
2020/02/06	0.1	8.00	0	0.00	7.92	0.1	170	0.05%
2020/02/05	0.3	8.05	0	0.00	7.95	0.3	169	0.15%
2020/01/17	1.2	8.38	0	0.00	8.41	1.2	158	0.76%
2020/01/16	0.5	8.45	0	0.00	8.37	0.5	157	0.31%
2020/01/15	0	8.67	0	0.00	8.47	0	158	0.00%
2019/12/23	0.1	8.63	0	0.00	8.61	0.1	172	0.06%
2019/12/19	0.2	8.61	0	0.00	8.56	0.2	179	0.13%
2019/12/09	0.1	8.60	0	0.00	8.40	0.1	181	0.08%
2019/11/21	0	8.43	0	0.00	8.37	0	201	0.01%
2019/11/20	0.2	8.44	0	0.00	8.43	0.2	197	0.12%
2019/10/31	0.2	8.54	0	0.00	8.48	0.2	215	0.08%
2019/10/16	1	8.49	0	0.00	8.49	1	268	0.37%
2019/09/25	2	8.52	0	0.00	8.56	2	258	0.77%
2019/06/03	0	0.00	5	9.45	9.48	-5	435	-1.15%
2019/04/24	0	0.00	1	10.10	10.05	-1	386	-0.26%
2019/01/14	0	0.00	1	9.11	9.16	-1	253	-0.40%
2018/10/09	0	0.00	2	10.20	10.05	-2	619	-0.32%
2018/10/04	0	0.00	1	10.60	10.60	-1	597	-0.17%
2018/10/02	8	10.71	0	0.00	10.70	8	598	1.34%
2018/06/26	0	0.00	10	10.65	10.65	-10	1,106	-0.90%
2018/06/22	5	11.70	15	11.33	11.75	-10	1,078	-0.93%
2018/06/15	7	12.71	2	12.60	12.60	5	986	0.51%
2018/06/14	22	13.41	22	13.55	13.55	0	870	0.00%
2018/06/05	10	11.90	0	0.00	11.90	10	648	1.54%
2018/06/04	5	11.25	0	0.00	11.30	5	620	0.81%
2018/05/18	0	0.00	4	10.40	10.40	-4	636	-0.63%
2018/04/09	0	0.00	5	12.70	12.70	-5	1,255	-0.40%
2018/03/29	5	12.12	0	0.00	12.00	5	1,181	0.42%
2018/01/19	1	12.85	0	0.00	12.90	1	1,149	0.09%
2018/01/09	0	0.00	4	12.89	12.75	-4	1,182	-0.34%
2018/01/08	5	12.21	2	12.45	12.50	3	1,054	0.28%
2018/01/04	0	0.00	9	12.39	12.15	-9	1,062	-0.85%
2018/01/03	0	0.00	1	12.10	12.10	-1	1,045	-0.10%