士電 (1503)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
308.5
漲跌
▼5.5
漲幅
-1.75%
成交量
24,958張
產業
上市電機機械類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	12	309.13	16	310.68	308.50	-4	22,252	-0.02%
2024/04/22	12	327.33	7.1	311.96	314.00	4.9	21,901	0.02%
2024/04/19	13.1	340.04	11	340.27	327.50	2.1	21,725	0.01%
2024/04/18	26	347.63	28	341.08	333.50	-2	21,313	-0.01%
2024/04/17	4	324.77	5	326.09	337.50	-1	20,899	0.00%
2024/04/16	13	311.07	16.6	310.59	307.00	-3.6	20,637	-0.02%
2024/04/15	31.1	333.68	28	321.97	309.00	3.1	20,402	0.02%
2024/04/12	12	321.38	15	328.04	334.00	-3	20,090	-0.02%
2024/04/11	46.6	313.09	46	316.55	304.00	0.6	19,705	0.00%
2024/04/10	18	328.77	17.4	333.70	316.00	0.7	19,214	0.00%
2024/04/09	0	0.00	5	329.50	344.50	-5	18,768	-0.03%
2024/04/08	0	0.00	1	313.50	313.50	-1	18,899	-0.01%
2024/04/03	1.1	305.68	0	0.00	305.50	1.1	19,249	0.01%
2024/04/01	1	295.50	0	0.00	307.00	1	19,464	0.01%
2024/03/28	4	285.00	2.4	289.09	280.00	1.7	19,403	0.01%
2024/03/27	5	308.30	8.4	293.30	295.50	-3.4	19,305	-0.02%
2024/03/26	2	313.75	2	308.07	320.00	0	19,224	0.00%
2024/03/25	3	283.33	15	289.57	299.00	-12	19,117	-0.06%
2024/03/22	30	274.03	46	274.03	274.00	-16	19,069	-0.08%
2024/03/21	43	259.44	22.1	256.70	266.50	20.9	18,264	0.11%
2024/03/20	26	241.15	24	241.26	242.50	2	17,779	0.01%
2024/03/19	35	234.81	44	234.19	239.00	-9	17,413	-0.05%
2024/03/18	25	212.60	27	215.26	225.50	-2	16,553	-0.01%
2024/03/15	26.1	211.15	22	210.84	205.00	4.1	16,172	0.03%
2024/03/14	65	206.51	60	206.76	208.50	5	15,459	0.03%
2024/03/13	25.1	193.68	42	195.36	199.50	-16.9	14,642	-0.12%
2024/03/12	24	175.44	17	174.97	181.50	7	14,749	0.05%
2024/03/11	2	166.25	1	165.50	168.00	1	14,948	0.01%
2024/03/08	9	168.83	9.2	169.47	165.00	-0.2	15,219	0.00%
2024/03/07	0	0.00	5	177.40	177.50	-5	15,055	-0.03%
2024/03/06	8	180.75	9	181.28	180.00	-1	14,929	-0.01%
2024/03/05	22	185.16	11	184.64	182.50	11	14,812	0.07%
2024/03/04	22	183.39	28	184.70	184.50	-6	14,411	-0.04%
2024/03/01	36	184.17	42	182.60	184.00	-6	14,238	-0.04%
2024/02/29	66	179.36	58	180.07	187.00	8	13,980	0.06%
2024/02/27	12	174.66	11.5	173.93	171.50	0.5	13,359	0.00%
2024/02/26	42	181.65	29.7	180.14	175.50	12.3	13,026	0.09%
2024/02/23	28.5	173.98	41	174.93	174.00	-12.5	12,136	-0.10%
2024/02/22	38	169.29	38.3	170.77	172.00	-0.3	11,422	0.00%
2024/02/21	52	155.52	57.6	153.01	161.00	-5.6	10,390	-0.05%
2024/02/20	30	148.70	18.2	150.56	146.50	11.8	9,811	0.12%
2024/02/19	21	145.62	23	144.74	148.50	-2	9,290	-0.02%
2024/02/16	13	132.92	16	134.53	137.50	-3	8,635	-0.03%
2024/02/15	8	124.38	5	125.80	125.00	3	8,267	0.04%
2024/02/05	1	123.50	0	0.00	122.00	1	8,191	0.01%
2024/02/02	4	129.97	6.1	127.77	124.50	-2.1	8,135	-0.03%
2024/02/01	5	126.90	5	126.71	131.00	0	7,868	0.00%
2024/01/30	1	120.00	0	0.00	119.00	1	7,514	0.01%
2024/01/29	1	120.50	0	0.00	121.00	1	7,465	0.01%
2024/01/26	1	119.50	0	118.50	118.50	1	7,431	0.01%
2024/01/25	0.1	120.50	0	0.00	120.00	0.1	7,374	0.00%
2024/01/24	4	122.50	2	124.75	122.50	2	7,310	0.03%
2024/01/23	1	117.50	0	0.00	121.00	1	7,163	0.01%
2024/01/22	0	115.00	0	0.00	115.00	0	6,991	0.00%
2024/01/16	0.1	117.00	0	0.00	116.00	0.1	6,927	0.00%
2024/01/15	2	120.00	2	122.25	119.00	0	6,897	0.00%
2024/01/09	5	118.50	5	118.50	118.50	0	6,600	0.00%
2024/01/08	0	0.00	10	118.00	118.50	-10	6,539	-0.15%
2024/01/04	1	118.00	1	119.50	116.00	0	6,498	0.00%
2024/01/02	2	123.75	1.1	119.59	119.00	0.9	6,385	0.01%
2023/12/29	3	120.83	2	119.50	118.50	1	6,184	0.02%
2023/12/28	10	121.20	10	121.65	125.50	0	5,810	0.00%
2023/12/27	0	115.50	0	0.00	114.50	0	5,563	0.00%
2023/12/25	2.2	118.40	2.1	117.48	116.50	0.1	5,570	0.00%
2023/12/21	1.1	118.10	1	118.50	115.50	0.1	5,668	0.00%
2023/12/19	0	0.00	1.3	117.38	117.00	-1.3	5,807	-0.02%
2023/12/18	0	0.00	0.2	119.25	119.50	-0.2	5,761	0.00%
2023/12/15	15.1	130.76	5.1	128.03	123.00	10	5,698	0.18%
2023/12/14	4.2	129.29	5	128.20	127.50	-0.9	5,463	-0.02%
2023/12/13	0	125.50	0	0.00	124.00	0	5,325	0.00%
2023/12/12	4	127.25	4	125.50	125.00	0	5,396	0.00%
2023/12/11	2	126.75	2	126.00	127.50	0	5,273	0.00%
2023/12/08	7	132.50	6	132.08	129.00	1	5,106	0.02%
2023/12/07	23.3	136.46	21.2	137.33	132.50	2.1	4,767	0.04%
2023/12/06	6	129.83	6	128.26	130.50	0	3,922	0.00%
2023/12/05	19	118.50	17	118.82	122.00	2	3,219	0.06%
2023/12/04	4	108.25	9	107.72	111.00	-5	2,862	-0.17%
2023/12/01	0	0.00	1	104.00	104.50	-1	2,747	-0.04%
2023/11/30	1	103.50	0	0.00	103.50	1	2,732	0.04%
2023/11/29	7	102.21	3	101.67	101.50	4	2,742	0.15%
2023/11/28	0	0.00	2	104.50	105.00	-2	2,737	-0.07%
2023/11/27	17	107.44	17	107.41	104.00	0	2,718	0.00%
2023/11/24	15	106.13	6	106.08	106.50	9	2,517	0.36%
2023/11/23	1.1	103.82	1	101.50	101.00	0.1	2,344	0.00%
2023/11/22	0.1	101.50	0	0.00	101.00	0.1	2,338	0.00%
2023/11/20	0.1	101.00	0	0.00	101.00	0.1	2,407	0.00%
2023/11/17	1.3	100.86	0	0.00	100.50	1.3	2,445	0.05%
2023/11/16	0.2	98.50	0	0.00	98.80	0.2	2,498	0.01%
2023/11/15	0.2	98.33	0	0.00	97.80	0.2	2,640	0.01%
2023/11/14	0	0.00	0	95.70	95.50	0	2,681	0.00%
2023/11/13	0	0.00	1	95.20	95.90	-1	2,710	-0.04%
2023/11/10	1	95.92	1	96.40	95.90	0	2,736	0.00%
2023/11/09	1.1	99.29	0	0.00	96.70	1.1	2,768	0.04%
2023/11/07	1.1	98.52	1	98.40	98.40	0.1	2,819	0.00%
2023/11/06	1	98.72	1	99.50	99.10	0	2,888	0.00%
2023/11/03	0.1	97.36	0	0.00	97.70	0.1	3,002	0.00%
2023/11/02	0.1	95.79	0	0.00	96.00	0.1	3,111	0.00%
2023/10/30	0	0.00	1	99.10	99.10	-1	3,271	-0.03%
2023/10/27	0	101.00	0	0.00	100.00	0	3,354	0.00%
2023/10/25	1.2	102.88	0	0.00	103.50	1.2	3,480	0.04%
2023/10/20	0	102.50	0	0.00	101.50	0	3,634	0.00%
2023/10/17	0	0.00	3.3	105.65	104.50	-3.3	4,019	-0.08%
2023/10/12	0.1	110.50	3	110.50	111.00	-2.9	4,797	-0.06%
2023/10/11	1	112.99	0	114.00	112.00	1	5,135	0.02%
2023/10/06	1.3	113.19	1	114.50	114.50	0.3	5,321	0.01%
2023/10/05	1.1	115.00	0	0.00	114.00	1.1	5,594	0.02%
2023/10/03	6	116.75	5	116.90	117.00	1	5,960	0.02%
2023/10/02	1	115.51	0	0.00	116.00	1	5,999	0.02%
2023/09/28	0.1	115.00	1	115.50	115.50	-0.9	6,043	-0.01%
2023/09/27	3	114.67	1	114.00	113.50	2	6,047	0.03%
2023/09/26	1	115.00	1	114.00	113.00	0	6,049	0.00%
2023/09/22	2	109.00	2	109.50	110.00	0	5,872	0.00%
2023/09/19	0	0.00	5	113.00	112.00	-5	6,053	-0.08%
2023/09/15	1	115.00	0	0.00	114.50	1	6,161	0.02%
2023/09/12	0.1	119.00	0	0.00	117.00	0.1	6,684	0.00%
2023/09/08	1	119.50	1	119.00	119.50	0	6,908	0.00%
2023/09/04	1	121.00	1	122.50	122.50	0	7,270	0.00%
2023/08/28	3	129.33	4	128.25	128.50	-1	8,284	-0.01%
2023/08/25	2	128.50	2	129.50	129.00	0	8,533	0.00%
2023/08/24	0	0.00	1	133.50	132.50	-1	8,602	-0.01%
2023/08/23	1	132.00	0	0.00	131.50	1	8,818	0.01%
2023/08/22	2	132.00	1.4	132.15	132.50	0.6	8,943	0.01%
2023/08/18	0	0.00	2	127.50	126.50	-2	9,287	-0.02%
2023/08/17	0	0.00	1	127.00	127.50	-1	9,482	-0.01%
2023/08/15	1.2	127.24	0	0.00	126.00	1.2	10,453	0.01%
2023/08/11	0.1	126.00	0	0.00	125.50	0.1	11,085	0.00%
2023/08/10	1	128.00	1	128.50	125.00	0	11,207	0.00%
2023/08/09	2	133.50	0	0.00	130.50	2	11,369	0.02%
2023/08/07	1	134.50	1	135.00	136.00	0	11,755	0.00%
2023/08/04	0.1	140.50	0	0.00	138.50	0.1	11,852	0.00%
2023/08/02	1	144.50	1	145.00	140.00	0	12,157	0.00%
2023/08/01	2	150.00	3	148.00	144.50	-1	12,552	-0.01%
2023/07/31	1	154.50	3	151.50	148.00	-2	12,680	-0.02%
2023/07/28	4	149.51	1	150.50	150.00	3	12,885	0.02%
2023/07/27	0	0.00	2	151.75	153.00	-2	13,615	-0.01%
2023/07/26	1	151.00	1	150.50	149.00	0	13,835	0.00%
2023/07/25	0	0.00	2	153.50	151.50	-2	13,987	-0.01%
2023/07/24	1	151.51	0	0.00	151.00	1	14,102	0.01%
2023/07/21	19	155.13	17	156.71	157.50	2	14,380	0.01%
2023/07/20	26	151.31	30	149.07	154.00	-4	14,749	-0.03%
2023/07/19	5	147.30	5	148.80	144.00	0	14,929	0.00%
2023/07/18	4.1	159.96	8	161.81	155.00	-3.9	14,775	-0.03%
2023/07/17	16.1	168.36	12	170.00	163.50	4.1	14,705	0.03%
2023/07/14	5	161.70	4	161.63	162.50	1	14,441	0.01%
2023/07/13	3	153.67	2	155.00	152.50	1	14,285	0.01%
2023/07/12	2	159.75	6	161.50	158.50	-4	14,343	-0.03%
2023/07/11	1	155.00	9	153.06	151.00	-8	14,247	-0.06%
2023/07/10	1	153.50	2	153.75	153.00	-1	14,656	-0.01%
2023/07/07	0	153.00	1	152.50	150.50	-1	14,745	-0.01%
2023/07/06	2	149.25	3	151.00	150.00	-1	14,997	-0.01%
2023/07/04	4	154.13	3	152.00	150.00	1	15,099	0.01%
2023/07/03	2	152.50	2	151.50	154.00	0	15,045	0.00%
2023/06/30	1	145.00	1	148.50	149.50	0	14,980	0.00%
2023/06/29	3	146.00	3	146.50	147.00	0	14,928	0.00%
2023/06/28	2	144.75	4	143.88	144.00	-2	14,908	-0.01%
2023/06/27	10	147.80	9	148.00	144.50	1	14,868	0.01%
2023/06/26	2	153.00	1	153.50	153.00	1	14,729	0.01%
2023/06/21	2	153.25	1	153.00	153.50	1	14,684	0.01%
2023/06/20	4	152.38	4	152.25	154.00	0	14,619	0.00%
2023/06/19	7	157.36	6	151.92	151.50	1	14,534	0.01%
2023/06/16	6	160.33	3	159.83	156.00	3	14,452	0.02%
2023/06/15	2	145.00	3	148.83	150.00	-1	14,056	-0.01%
2023/06/14	19	145.71	16	143.91	143.50	3	13,875	0.02%
2023/06/13	8	145.94	8	146.44	146.50	0	13,827	0.00%
2023/06/12	1.1	149.14	0	0.00	148.50	1.1	13,800	0.01%
2023/06/09	3	152.50	2	152.00	152.00	1	13,667	0.01%
2023/06/08	0.2	152.50	0	0.00	151.50	0.2	13,575	0.00%
2023/06/07	3	157.50	3	156.50	156.50	0	13,539	0.00%
2023/06/06	5	153.00	4	152.25	153.00	1	13,473	0.01%
2023/06/05	7	158.43	8	157.44	155.00	-1	13,483	-0.01%
2023/06/02	10	158.45	10	158.30	156.50	0	13,465	0.00%
2023/06/01	0	0.00	2	149.00	147.50	-2	13,098	-0.02%
2023/05/31	5	147.10	1	145.50	149.00	4	12,986	0.03%
2023/05/30	7	144.86	2	145.25	146.00	5	12,789	0.04%
2023/05/29	3	145.17	2	145.50	143.50	1	12,706	0.01%
2023/05/26	1	138.00	6	137.50	138.50	-5	12,507	-0.04%
2023/05/25	1	143.00	1	142.50	141.50	0	12,438	0.00%
2023/05/24	3	141.67	4	139.88	140.00	-1	12,302	-0.01%
2023/05/23	3	137.17	3	135.83	138.00	0	12,228	0.00%
2023/05/22	11	139.36	11	139.05	137.00	0	12,352	0.00%
2023/05/19	16	131.56	16	133.78	134.50	0	12,247	0.00%
2023/05/18	10	123.65	10	125.00	129.50	0	11,958	0.00%
2023/05/16	5	117.00	0	0.00	115.00	5	11,386	0.04%
2023/05/10	3	117.33	3	115.50	116.00	0	10,381	0.00%
2023/05/09	5	120.20	5	119.20	120.00	0	10,144	0.00%
2023/05/08	10	120.55	10	119.85	121.00	0	9,802	0.00%
2023/05/04	1	113.50	1	113.50	114.00	0	9,131	0.00%
2023/05/03	7	110.79	7	112.43	113.50	0	8,847	0.00%
2023/05/02	0	0.00	1	110.50	110.50	-1	8,055	-0.01%
2023/04/28	4	99.15	4	99.03	100.50	0	7,746	0.00%
2023/04/27	4	97.95	4	97.48	97.10	0	7,550	0.00%
2023/04/26	4	98.08	13	97.45	98.00	-9	7,341	-0.12%
2023/04/25	14	97.00	10	98.21	94.00	4	6,960	0.06%
2023/04/24	2	99.10	13	101.23	101.50	-11	6,422	-0.17%
2023/04/21	0	94.90	6	94.03	92.40	-6	6,030	-0.10%
2023/04/20	2	98.75	0	0.00	95.10	2	5,964	0.03%
2023/04/19	15	99.36	10	98.46	97.80	5	5,895	0.08%
2023/04/18	14	98.49	19	98.12	96.70	-5	5,800	-0.09%
2023/04/17	15	96.59	18	97.32	97.00	-3	5,683	-0.05%
2023/04/14	5	93.66	0	0.00	93.10	5	5,437	0.09%
2023/04/13	15	94.43	13	94.59	92.00	2	5,225	0.04%
2023/04/12	4	94.43	4	94.03	96.00	0	4,666	0.00%
2023/04/11	12	87.41	8	88.58	87.30	4	4,290	0.09%
2023/04/10	5	85.86	7	85.43	85.10	-2	3,951	-0.05%
2023/04/07	1	83.10	0	0.00	81.90	1	3,793	0.03%
2023/04/06	0	79.80	1	79.70	80.10	-1	3,735	-0.03%
2023/03/31	0	80.90	0	0.00	80.00	0	3,715	0.00%
2023/03/30	0	81.60	0	0.00	81.00	0	3,699	0.00%
2023/03/29	0	81.38	0	0.00	81.00	0	3,686	0.00%
2023/03/28	0	82.60	5	82.00	80.80	-5	3,665	-0.14%
2023/03/22	1	83.30	1	82.70	82.00	0	3,539	0.00%
2023/03/21	6	83.22	6	84.20	83.00	0	3,500	0.00%
2023/03/20	2	80.85	1	81.40	81.50	1	3,392	0.03%
2023/03/16	0	79.64	0	0.00	79.80	0	3,340	0.00%
2023/03/10	1	81.00	0	0.00	81.20	1	3,161	0.03%
2023/03/07	31	84.33	26	85.73	85.10	5	2,839	0.18%
2023/03/02	1	81.40	0	0.00	80.20	1	2,489	0.04%
2023/03/01	0	0.00	1	79.30	79.90	-1	2,404	-0.04%
2023/02/22	0	0.00	2	82.45	82.30	-2	2,191	-0.09%
2023/02/21	17	86.11	14	85.86	85.50	3	2,070	0.14%
2023/02/20	2.1	85.93	1	84.80	85.10	1.1	1,803	0.06%
2023/02/17	7	79.51	9	81.09	84.70	-2	1,411	-0.14%
2023/02/16	29	79.64	26	79.15	77.00	3	1,093	0.27%
2023/02/13	0	0.00	0	66.00	67.80	0	614	0.00%
2023/01/30	0	0.00	2	63.00	63.50	-2	477	-0.42%
2023/01/12	0	0.00	1	60.80	61.20	-1	471	-0.21%
2023/01/11	3	62.17	1	61.50	61.80	2	458	0.44%
2023/01/06	1	67.20	1	68.10	67.80	0	382	0.00%
2023/01/05	1	68.09	0	0.00	68.90	1	333	0.30%
2022/12/27	0	0.00	3	60.90	60.70	-3	243	-1.23%
2022/07/04	0	0.00	3	59.50	60.90	-3	429	-0.70%
2022/06/28	0	0.00	1	64.00	62.00	-1	406	-0.25%
2022/06/27	4	62.80	0	0.00	62.60	4	378	1.06%
2022/06/13	0	0.00	1	57.00	57.00	-1	294	-0.34%
2022/06/01	0	0.00	3	60.80	60.60	-3	275	-1.09%
2022/05/24	3	60.13	0	0.00	59.80	3	210	1.43%
2022/05/23	1	59.90	0	0.00	60.00	1	187	0.53%
2022/05/19	2	57.65	0	0.00	58.10	2	168	1.19%
2022/05/18	1	58.50	0	0.00	57.90	1	162	0.61%
2022/01/04	0	0.00	1	53.40	53.20	-1	126	-0.79%
2021/12/15	1	52.40	0	0.00	52.40	1	146	0.68%
2021/10/13	0	0.00	8	49.92	50.00	-8	123	-6.48%
2021/10/12	0	0.00	35	49.88	49.90	-35	122	-28.63%
2021/10/05	0	0.00	3	50.00	50.00	-3	117	-2.56%
2021/10/04	0	0.00	13	49.88	49.80	-13	117	-11.07%
2021/10/01	0	0.00	2	49.65	49.90	-2	115	-1.73%
2021/09/23	0	0.00	1	50.50	50.40	-1	113	-0.88%
2021/09/03	0	0.00	3	52.40	52.50	-3	141	-2.12%
2021/08/10	3	51.60	0	0.00	51.90	3	166	1.80%
2021/08/06	41	52.38	0	0.00	52.30	41	172	23.81%
2021/08/05	10	52.85	0	0.00	52.60	10	176	5.68%
2021/08/04	10	53.29	0	0.00	53.20	10	184	5.43%
2021/08/03	0	0.00	8	53.30	53.30	-8	187	-4.26%
2021/08/02	0	0.00	22	53.85	53.90	-22	190	-11.56%
2021/07/30	0	0.00	3	53.50	53.50	-3	190	-1.57%
2021/07/28	1	53.20	66	53.75	53.70	-65	194	-33.45%
2021/07/27	0	0.00	33	53.54	53.80	-33	196	-16.82%
2021/07/23	0	0.00	1	54.60	54.60	-1	202	-0.49%
2021/07/22	0	0.00	1	54.90	54.10	-1	209	-0.48%
2021/07/21	0	0.00	11	54.01	54.20	-11	208	-5.28%
2021/07/19	0	0.00	17	53.30	53.80	-17	210	-8.07%
2021/07/16	0	0.00	2	53.40	53.70	-2	216	-0.92%
2021/07/14	18	52.46	0	0.00	52.40	18	230	7.82%
2021/07/13	1	52.80	0	0.00	52.90	1	238	0.42%
2021/07/12	35	52.91	0	0.00	53.20	35	239	14.63%
2021/07/09	25	52.52	0	0.00	53.00	25	238	10.47%
2021/07/08	20	52.84	0	0.00	52.90	20	238	8.37%
2021/07/07	29	53.08	0	0.00	53.10	29	241	11.99%
2021/07/06	0	0.00	14	53.34	53.30	-14	246	-5.69%
2021/07/05	14	53.00	0	0.00	53.50	14	247	5.66%
2021/07/02	7	52.53	0	0.00	52.70	7	246	2.84%
2021/07/01	27	52.49	0	0.00	52.70	27	246	10.96%
2021/06/30	0	0.00	1	52.60	53.10	-1	244	-0.41%
2021/06/24	1	54.80	0	0.00	55.00	1	236	0.42%
2021/06/17	1	52.20	0	0.00	52.20	1	210	0.48%
2021/05/04	0	0.00	1	50.80	50.50	-1	179	-0.56%
2021/04/28	0	0.00	1	51.40	51.90	-1	169	-0.59%
2021/04/27	1	51.00	0	0.00	51.30	1	169	0.59%
2021/04/20	0	0.00	2	50.95	50.90	-2	151	-1.32%
2021/03/31	5	48.90	0	0.00	49.20	5	139	3.58%
2021/03/25	0	0.00	1	48.30	48.30	-1	141	-0.71%
2021/03/15	0	49.20	0	0.00	49.20	0	143	0.00%
2020/12/23	0	50.00	0	0.00	49.90	0	154	0.00%
2020/12/17	0	0.00	1	50.80	51.50	-1	176	-0.57%
2020/12/14	1	50.00	1	50.00	50.10	0	233	0.00%
2020/12/07	0	0.00	1	49.90	49.70	-1	267	-0.37%
2020/12/04	1	50.00	0	0.00	50.20	1	269	0.37%
2020/11/30	0	0.00	1	50.50	50.30	-1	278	-0.36%
2020/11/27	1	50.80	1	50.50	50.80	0	281	0.00%
2020/11/20	1	51.20	0	0.00	51.20	1	281	0.36%
2020/11/17	1	51.40	0	0.00	51.50	1	284	0.35%
2020/10/22	0	0.00	1	50.20	50.20	-1	324	-0.31%
2020/10/05	1	47.60	0	0.00	47.70	1	421	0.24%
2020/09/22	0	49.40	0	0.00	49.50	0	406	0.00%
2020/09/21	0	0.00	2	51.70	51.10	-2	399	-0.50%
2020/09/17	0	0.00	0.1	51.70	51.90	-0.1	373	-0.03%
2020/09/08	2	49.30	0	0.00	49.40	2	301	0.66%
2020/08/18	1	49.00	1	49.80	49.65	0	271	0.00%
2020/07/21	1	50.50	0	0.00	50.20	1	233	0.43%
2020/07/16	1	54.00	1	53.10	52.30	0	203	0.00%
2020/06/24	0	0.00	3	45.40	45.70	-3	134	-2.24%
2020/06/16	1	45.90	0	0.00	45.95	1	144	0.69%
2020/06/10	2	46.30	0	0.00	46.15	2	156	1.28%
2020/06/01	0	0.00	1	45.70	45.75	-1	170	-0.59%
2020/05/22	1	44.65	0	0.00	44.15	1	163	0.61%
2020/05/06	1	42.40	1	42.00	42.90	0	147	0.00%
2020/05/04	0	0.00	1	41.80	41.60	-1	147	-0.68%
2020/04/23	2	41.00	0	0.00	41.10	2	156	1.28%
2020/02/10	0	0.00	1	44.45	44.55	-1	97	-1.03%
2020/02/06	0	0.00	1	44.70	44.85	-1	94	-1.06%
2019/09/18	1	46.15	0	0.00	46.30	1	144	0.69%
2019/08/22	1	43.15	0	0.00	43.30	1	213	0.47%
2019/07/17	0	0.00	1	47.35	47.50	-1	254	-0.39%
2019/03/25	0	0.00	1	41.60	41.60	-1	103	-0.97%
2019/03/11	1	42.00	0	0.00	41.90	1	102	0.98%
2018/09/20	0	0.00	7	51.50	48.00	-7	366	-1.91%
2018/09/19	8	51.48	2	51.00	51.00	6	315	1.90%
2018/09/18	7	53.64	7	52.50	51.90	0	281	0.00%
2018/09/17	1	50.80	0	0.00	50.80	1	181	0.55%
2018/07/30	0	0.00	1	40.00	40.15	-1	60	-1.65%
2018/07/20	1	41.30	0	0.00	41.05	1	56	1.78%
2018/07/13	0	0.00	1	40.75	40.70	-1	52	-1.91%
2018/07/10	1	40.95	1	40.75	40.75	0	55	0.00%
2018/06/22	0	0.00	1	41.00	41.00	-1	73	-1.36%
2018/05/18	1	41.75	0	0.00	41.75	1	76	1.30%
2018/05/03	0	0.00	1	41.10	41.15	-1	75	-1.33%
2018/04/26	0	0.00	2	41.10	41.05	-2	76	-2.62%
2018/04/25	2	41.20	0	0.00	41.25	2	78	2.54%
2018/04/20	2	41.95	0	0.00	42.00	2	84	2.37%
2018/04/02	0	0.00	6	41.25	42.90	-6	75	-7.96%
2018/03/19	2	41.70	0	0.00	41.85	2	70	2.85%
2018/02/06	0	0.00	3	40.50	40.30	-3	70	-4.26%
2018/01/25	0	0.00	1	41.10	41.30	-1	70	-1.42%
2018/01/17	1	41.80	0	0.00	41.85	1	68	1.45%
2018/01/05	0	0.00	1	41.20	41.20	-1	66	-1.50%
2018/01/02	1	41.35	2	41.35	41.30	-1	74	-1.33%