亞崴 (1530)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	30.32	0	0.00	30.15	0.1	102	0.07%
2025/01/17	0.2	30.48	0	0.00	30.30	0.2	106	0.14%
2025/01/15	0	30.36	0	0.00	30.35	0	115	0.04%
2025/01/14	0	30.10	1	30.10	30.10	-1	125	-0.76%
2025/01/13	0	30.00	0	0.00	29.80	0	128	0.03%
2025/01/09	0.1	30.25	0	0.00	30.00	0.1	132	0.08%
2025/01/08	0	30.70	0	0.00	30.25	0	132	0.02%
2025/01/07	0.1	30.75	0	0.00	30.35	0.1	132	0.08%
2025/01/06	0	0.00	0.3	30.80	31.00	-0.3	133	-0.23%
2025/01/03	0.1	32.30	0	0.00	31.55	0.1	137	0.07%
2024/12/25	0.3	30.49	0	0.00	30.30	0.3	135	0.26%
2024/12/23	0	30.40	0	0.00	30.30	0	150	0.01%
2024/12/20	0.2	29.84	0	0.00	29.80	0.2	156	0.13%
2024/12/19	0.2	29.92	0	0.00	29.85	0.2	162	0.10%
2024/12/18	0	30.00	0	0.00	30.15	0	167	0.00%
2024/12/17	0.1	30.03	0	0.00	29.85	0.1	173	0.06%
2024/12/16	0.2	29.94	0	0.00	29.70	0.2	181	0.11%
2024/12/13	0	30.20	0	0.00	29.90	0	187	0.02%
2024/12/12	0.1	30.38	0	0.00	30.25	0.1	192	0.06%
2024/12/11	0.1	30.30	0	0.00	30.25	0.1	198	0.03%
2024/12/10	0.2	30.51	0	0.00	30.30	0.2	202	0.10%
2024/12/09	0	30.80	0	0.00	30.55	0	212	0.01%
2024/12/06	0.1	30.90	0.2	30.70	30.65	-0.1	220	-0.06%
2024/12/05	0	30.75	0	0.00	30.55	0	250	0.01%
2024/12/04	0.2	30.50	0	0.00	30.50	0.2	311	0.06%
2024/12/03	0.1	30.40	0	0.00	30.40	0.1	326	0.02%
2024/12/02	0.2	30.36	0	0.00	30.30	0.2	348	0.06%
2024/11/29	0.2	30.71	0	0.00	30.65	0.2	439	0.04%
2024/11/28	0.2	30.88	0	0.00	30.65	0.2	470	0.03%
2024/11/26	0.3	31.90	0	0.00	31.65	0.3	483	0.06%
2024/11/25	0.2	31.89	0	0.00	31.85	0.2	490	0.04%
2024/11/20	0.1	31.28	0	0.00	31.15	0.1	492	0.02%
2024/11/18	0.1	31.00	0.1	31.60	31.55	0	493	0.00%
2024/11/15	0	0.00	0.1	30.85	30.90	-0.1	491	-0.02%
2024/11/14	0.1	30.98	0.1	30.85	30.70	-0.1	492	-0.01%
2024/11/13	0.1	31.39	0	0.00	31.20	0.1	491	0.01%
2024/11/12	0.3	31.47	0	0.00	31.35	0.3	492	0.06%
2024/11/11	0.8	32.26	0	0.00	32.10	0.8	491	0.16%
2024/11/08	0.2	32.30	0	0.00	32.00	0.2	494	0.05%
2024/11/07	0.1	33.00	0	0.00	32.85	0.1	494	0.01%
2024/11/06	0.2	33.10	0	0.00	32.60	0.2	497	0.03%
2024/11/04	0.1	32.85	0	0.00	32.65	0.1	502	0.02%
2024/11/01	0.3	32.78	0	0.00	32.85	0.3	506	0.06%
2024/10/30	0.1	32.70	0	0.00	32.70	0.1	506	0.01%
2024/10/29	0.3	32.90	0	0.00	32.60	0.3	505	0.06%
2024/10/28	0	33.50	0	0.00	33.45	0	503	0.01%
2024/10/25	0	0.00	0.2	35.00	34.35	-0.2	500	-0.04%
2024/10/24	0	0.00	1	34.40	33.90	-1	493	-0.20%
2024/10/23	0.3	34.73	0	0.00	34.40	0.3	490	0.06%
2024/10/18	0.1	32.85	0	0.00	32.90	0.1	474	0.01%
2024/10/16	0.2	32.21	0.4	32.05	32.00	-0.2	471	-0.04%
2024/10/15	0	0.00	1	32.35	32.30	-1	469	-0.21%
2024/10/14	0	32.41	0	0.00	32.30	0	470	0.00%
2024/10/11	0.1	32.45	0	0.00	32.35	0.1	471	0.02%
2024/10/09	0	32.75	0	0.00	32.35	0	471	0.00%
2024/10/07	0.3	33.90	0	0.00	33.75	0.3	464	0.06%
2024/10/04	0.1	33.90	0.3	33.85	33.40	-0.2	463	-0.05%
2024/10/01	0.1	32.80	0	0.00	32.85	0.1	455	0.02%
2024/09/30	0	33.00	3	32.80	33.00	-3	455	-0.66%
2024/09/27	0.2	32.80	0	0.00	32.85	0.2	453	0.03%
2024/09/26	0.1	33.26	0	0.00	32.70	0.1	449	0.02%
2024/09/23	0	0.00	1.1	34.60	34.55	-1.1	429	-0.25%
2024/09/18	0.1	33.91	0	0.00	33.70	0.1	414	0.02%
2024/09/10	1.2	32.61	0	0.00	32.45	1.2	390	0.30%
2024/09/05	0	0.00	1.5	36.28	34.90	-1.5	342	-0.44%
2024/09/04	0.2	33.19	0	33.40	33.15	0.2	282	0.06%
2024/09/03	0	0.00	1	35.05	34.85	-1	267	-0.37%
2024/09/02	1.1	34.03	0	0.00	35.30	1.1	245	0.43%
2024/08/30	0	0.00	0.9	36.30	36.30	-0.9	151	-0.61%
2024/08/29	0.2	32.96	0	0.00	33.00	0.2	121	0.17%
2024/08/28	0	31.25	0	0.00	31.25	0	111	0.01%
2024/08/27	2	31.38	0.1	31.10	31.25	1.9	108	1.71%
2024/08/26	0.2	30.55	0	0.00	30.50	0.2	102	0.24%
2024/08/23	0.1	30.15	0	0.00	30.35	0.1	102	0.10%
2024/08/22	0.2	30.33	0	0.00	30.20	0.2	103	0.15%
2024/08/21	0.1	30.15	0	0.00	30.25	0.1	103	0.06%
2024/08/20	0.3	30.15	0	0.00	29.95	0.3	102	0.26%
2024/08/19	0.2	30.25	0	0.00	30.00	0.2	102	0.15%
2024/08/16	0	30.35	0	0.00	30.15	0	101	0.02%
2024/08/15	0.3	30.11	0	0.00	30.15	0.3	100	0.29%
2024/08/14	0.1	30.19	0	0.00	30.00	0.1	99	0.07%
2024/08/13	1.2	29.93	0	0.00	29.75	1.2	100	1.16%
2024/08/12	0.2	29.90	0	0.00	30.00	0.2	100	0.17%
2024/08/09	1.2	29.81	0	0.00	29.60	1.2	97	1.19%
2024/08/08	2.7	29.69	0	0.00	29.55	2.7	93	2.93%
2024/08/07	0.1	31.39	0	0.00	31.25	0.1	90	0.16%
2024/08/06	0.2	30.60	0	0.00	30.60	0.2	88	0.22%
2024/08/05	0.8	31.08	0.2	32.19	30.50	0.5	86	0.59%
2024/08/02	0.4	32.25	0	0.00	32.20	0.4	83	0.42%
2024/08/01	0.1	32.37	0	0.00	32.35	0.1	81	0.07%
2024/07/31	0.1	32.10	0	0.00	31.95	0.1	81	0.15%
2024/07/30	0.1	31.58	0	0.00	31.70	0.1	79	0.10%
2024/07/29	0.4	31.60	0	0.00	31.30	0.4	81	0.53%
2024/07/26	0.3	31.48	0	0.00	31.50	0.3	82	0.37%
2024/07/23	0.2	31.70	0	0.00	31.60	0.2	81	0.25%
2024/07/22	0.6	31.56	0	0.00	31.45	0.6	82	0.67%
2024/07/19	2.4	31.88	0	0.00	31.85	2.4	80	2.94%
2024/07/18	0.4	32.24	0	0.00	32.05	0.4	78	0.48%
2024/07/17	3.2	32.14	0	0.00	32.15	3.2	79	3.99%
2024/07/16	0.3	32.20	0	0.00	32.00	0.3	78	0.41%
2024/07/15	0	32.20	0	0.00	32.00	0	81	0.02%
2024/07/12	0.1	32.32	0	0.00	32.10	0.1	81	0.18%
2024/07/11	0.6	32.30	0	0.00	32.00	0.6	82	0.74%
2024/07/10	0.7	32.45	0	0.00	32.15	0.7	81	0.82%
2024/07/09	0.4	32.54	0	0.00	32.30	0.4	81	0.44%
2024/07/08	0.2	32.65	0	0.00	32.60	0.2	85	0.24%
2024/07/05	0	32.25	0	0.00	32.40	0	83	0.02%
2024/07/04	0	32.19	0	0.00	32.05	0	84	0.06%
2024/07/03	0.1	32.19	0	0.00	31.95	0.1	84	0.07%
2024/07/02	0	32.11	0	0.00	31.90	0	85	0.05%
2024/07/01	0.4	32.15	0	0.00	31.90	0.4	85	0.49%
2024/06/28	0.1	32.20	0	0.00	32.00	0.1	85	0.09%
2024/06/27	0.6	32.18	0	0.00	31.90	0.6	86	0.73%
2024/06/26	0	32.20	0	0.00	32.00	0	86	0.02%
2024/06/25	0.1	32.00	0	0.00	31.90	0.1	84	0.15%
2024/06/24	0.3	32.09	0	0.00	31.95	0.3	84	0.37%
2024/06/21	0.8	32.29	0	0.00	31.90	0.8	85	0.94%
2024/06/20	0	32.45	0	0.00	32.25	0	84	0.02%
2024/06/19	0.3	32.30	0	0.00	32.20	0.3	82	0.32%
2024/06/18	0.2	32.09	0	0.00	32.00	0.2	82	0.18%
2024/06/17	0.2	32.10	0	0.00	32.00	0.2	82	0.26%
2024/06/14	0.2	32.14	0	0.00	31.95	0.2	81	0.26%
2024/06/13	0.1	32.15	0.8	32.09	32.05	-0.7	80	-0.83%
2024/06/12	0.4	32.20	0	0.00	32.00	0.4	80	0.44%
2024/06/11	0.7	32.31	0	0.00	32.10	0.7	79	0.88%
2024/06/07	0.2	32.53	0	0.00	32.40	0.2	78	0.25%
2024/06/06	0.3	32.51	0.1	32.60	32.40	0.2	78	0.22%
2024/06/05	0.5	32.74	0	0.00	32.65	0.5	78	0.62%
2024/06/04	1.3	32.98	0	0.00	32.50	1.3	79	1.67%
2024/06/03	1.5	32.89	0	0.00	32.80	1.5	78	1.85%
2024/05/31	0.3	32.87	0	0.00	32.80	0.3	76	0.33%
2024/05/30	0.3	32.84	0	0.00	32.70	0.3	75	0.42%
2024/05/29	0	32.85	0	0.00	32.85	0	74	0.04%
2024/05/28	0.4	32.75	0	0.00	32.85	0.4	74	0.51%
2024/05/27	0.1	32.20	0	0.00	32.10	0.1	71	0.10%
2024/05/24	0.2	32.20	0	0.00	32.00	0.2	71	0.30%
2024/05/23	0.5	32.15	0	0.00	32.00	0.5	72	0.64%
2024/05/22	0.1	32.18	0	0.00	32.10	0.1	77	0.12%
2024/05/21	0.2	32.18	0	0.00	32.05	0.2	76	0.30%
2024/05/17	0.3	32.61	0	0.00	32.25	0.3	75	0.35%
2024/05/16	0.1	32.49	0	32.45	32.60	0.1	73	0.11%
2024/05/15	0	32.48	0	0.00	32.30	0	72	0.06%
2024/05/14	0.2	32.42	0	0.00	32.25	0.2	72	0.25%
2024/05/13	0.4	32.39	0	0.00	32.10	0.4	72	0.53%
2024/05/10	0.3	32.57	0	0.00	32.40	0.3	71	0.38%
2024/05/09	0.1	32.50	0	0.00	32.45	0.1	70	0.18%
2024/05/08	0.2	32.45	0	0.00	32.25	0.2	69	0.32%
2024/05/07	0.3	32.67	0	0.00	32.50	0.3	68	0.49%
2024/05/06	0	33.25	0	0.00	32.55	0	68	0.03%
2024/05/03	0.1	32.49	0.2	32.35	32.40	-0.1	66	-0.09%
2024/05/02	0.3	32.31	0	0.00	32.25	0.3	66	0.44%
2024/04/30	0.1	32.80	0	0.00	32.45	0.1	63	0.15%
2024/04/29	0.1	32.15	0	0.00	32.45	0.1	62	0.15%
2024/04/26	0.3	32.20	0	32.15	32.00	0.3	62	0.44%
2024/04/25	0	32.20	0	0.00	32.00	0	61	0.07%
2024/04/24	0.2	32.20	0	0.00	32.05	0.2	60	0.31%
2024/04/23	0.1	32.15	0	0.00	32.05	0.1	60	0.19%
2024/04/19	0.1	32.27	0	0.00	32.20	0.1	58	0.09%
2024/04/18	0	32.55	0	0.00	32.30	0	55	0.03%
2024/04/16	0.1	32.38	0	0.00	31.90	0.1	52	0.20%
2024/04/15	1.2	32.82	0	0.00	32.35	1.2	53	2.17%
2024/04/12	0.2	33.42	0	0.00	32.85	0.2	53	0.28%
2024/04/11	0.3	32.16	0	0.00	32.00	0.3	48	0.54%
2024/04/10	0.1	32.25	0	0.00	32.10	0.1	47	0.18%
2024/04/09	1.2	31.94	5	31.96	32.10	-3.8	45	-8.34%
2024/04/08	0.3	32.63	0	0.00	32.05	0.3	44	0.58%
2024/04/02	0	0.00	0.1	32.60	32.40	-0.1	43	-0.11%
2024/03/29	6.1	32.83	0	0.00	32.50	6.1	42	14.22%
2024/03/26	0.1	32.50	0	0.00	32.45	0.1	40	0.25%
2024/03/19	0	32.20	0	0.00	32.05	0	37	0.04%
2024/03/15	0.1	32.20	0	0.00	32.10	0.1	38	0.34%
2024/03/13	0.1	32.25	0	0.00	32.15	0.1	40	0.25%
2024/03/12	0.1	32.20	0	32.10	32.05	0.1	40	0.24%
2024/03/11	0	32.25	0	0.00	32.00	0	41	0.02%
2024/03/08	0.1	32.36	0	0.00	32.15	0.1	42	0.13%
2024/03/07	0	32.80	0	0.00	32.45	0	44	0.03%
2024/03/06	0.1	32.90	1	32.51	32.55	-0.9	52	-1.81%
2024/03/05	0.2	32.62	0	0.00	32.35	0.2	52	0.32%
2024/03/04	0.3	32.67	0.2	32.85	32.45	0.1	52	0.21%
2024/03/01	0.1	32.75	0	32.85	32.55	0	52	0.09%
2024/02/29	1.1	32.82	0	0.00	32.70	1.1	51	2.17%
2024/02/27	0	32.98	0	0.00	32.80	0	51	0.09%
2024/02/26	0.3	33.42	0	0.00	33.05	0.3	51	0.62%
2024/02/23	0	0.00	1	33.30	33.20	-1	49	-2.00%
2024/02/22	0.1	32.18	0	32.30	32.00	0	43	0.11%
2024/02/21	0	32.28	0	0.00	32.05	0	43	0.04%
2024/02/20	1.1	31.88	0.4	31.99	32.20	0.7	43	1.64%
2024/02/19	0.1	31.90	0	0.00	31.90	0.1	43	0.32%
2024/02/16	0	31.80	0	0.00	31.70	0	43	0.03%
2024/02/15	0.2	31.75	1	31.65	31.60	-0.8	43	-1.79%
2024/02/05	0.2	32.27	0	0.00	31.70	0.2	42	0.45%