勤美 (1532)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
40.20
漲跌
▼1.15
漲幅
-2.78%
成交量
5,225張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	40.40	0	0.00	40.20	0.2	1,943	0.01%
2024/04/15	2	41.75	0	0.00	41.35	2	1,893	0.11%
2024/04/11	0	0.00	1	39.50	39.75	-1	1,697	-0.06%
2024/04/09	10	38.60	0	0.00	38.40	10	1,615	0.62%
2024/04/08	0	0.00	0.7	37.80	38.00	-0.7	1,582	-0.04%
2024/03/28	0	0.00	1	37.40	37.35	-1	1,674	-0.06%
2024/03/27	0	0.00	3	36.85	36.80	-3	1,663	-0.18%
2024/03/26	0.2	36.78	1	36.45	36.50	-0.8	1,650	-0.05%
2024/03/22	5.1	36.40	0	0.00	36.45	5.1	1,668	0.31%
2024/03/20	1	36.75	0	0.00	36.60	1	1,656	0.06%
2024/03/19	1	37.00	0	0.00	36.75	1	1,660	0.06%
2024/03/18	0.3	36.00	0	0.00	36.65	0.3	1,650	0.02%
2024/03/15	4	37.35	7.7	36.78	36.55	-3.7	1,607	-0.23%
2024/03/14	2.2	39.05	0	0.00	39.00	2.2	1,490	0.15%
2024/03/12	2.5	39.82	0	0.00	39.80	2.5	1,525	0.16%
2024/03/11	0	0.00	3	39.43	39.15	-3	1,535	-0.20%
2024/03/08	9	39.57	3	38.88	39.35	6	1,542	0.39%
2024/03/07	3	40.55	0	0.00	39.80	3	1,536	0.20%
2024/03/06	1	40.30	1	39.95	40.10	0	1,525	0.00%
2024/02/27	4	38.60	0	0.00	38.50	4	1,569	0.25%
2024/02/23	0	0.00	1	39.50	39.50	-1	1,570	-0.06%
2024/02/15	31	39.23	0	0.00	39.15	31	1,570	1.97%
2024/02/01	1	39.25	0	0.00	39.20	1	1,542	0.06%
2024/01/25	1	39.35	0	0.00	39.00	1	1,529	0.07%
2024/01/19	2	38.50	0	0.00	38.60	2	1,494	0.13%
2024/01/15	2	40.15	0	0.00	40.75	2	1,403	0.14%
2024/01/12	1	39.80	0	0.00	39.90	1	1,403	0.07%
2024/01/11	2	40.10	0	0.00	40.15	2	1,378	0.15%
2024/01/09	0	0.00	5	41.60	41.00	-5	1,341	-0.37%
2024/01/08	0	0.00	26	41.61	41.65	-26	1,308	-1.99%
2024/01/02	3	42.10	0	0.00	42.15	3	1,224	0.25%
2023/12/29	3	42.00	2	40.80	41.95	1	1,204	0.08%
2023/12/26	3	40.95	0	0.00	41.40	3	1,107	0.27%
2023/12/21	1	39.60	0	0.00	39.35	1	1,022	0.10%
2023/12/20	26	39.89	0	0.00	39.30	26	1,015	2.56%
2023/12/19	1	39.20	1	39.10	39.30	0	983	0.00%
2023/12/18	2	39.20	0	0.00	39.05	2	987	0.20%
2023/12/15	2	39.23	2	39.00	39.30	0	986	0.00%
2023/12/14	5	39.60	0	0.00	38.90	5	991	0.50%
2023/12/13	0	0.00	6	38.65	39.30	-6	977	-0.61%
2023/12/11	2	38.70	0	0.00	38.60	2	967	0.21%
2023/12/07	0	0.00	6	39.43	38.95	-6	958	-0.63%
2023/12/06	0	0.00	22	39.55	39.75	-22	931	-2.36%
2023/11/30	1	39.40	0	0.00	39.65	1	892	0.11%
2023/11/27	0	0.00	1	39.00	38.95	-1	871	-0.11%
2023/11/24	1	38.15	0	0.00	38.40	1	819	0.12%
2023/11/22	3	37.45	3	37.70	37.65	0	797	0.00%
2023/11/20	2	37.68	0	0.00	37.20	2	782	0.26%
2023/11/17	25	37.51	0	0.00	37.40	25	781	3.20%
2023/10/18	0	0.00	0	35.45	35.80	0	1,317	0.00%
2023/10/03	0	36.85	0	0.00	36.85	0	1,373	0.00%
2023/09/08	0	0.00	12	36.61	36.60	-12	1,302	-0.92%
2023/09/07	0	0.00	2	36.65	36.65	-2	1,301	-0.15%
2023/09/06	14	36.78	0	0.00	36.75	14	1,299	1.08%
2023/08/16	3	36.05	0	0.00	36.25	3	1,259	0.24%
2023/08/07	0	0.00	1	38.85	38.50	-1	1,078	-0.09%
2023/08/01	1	38.85	1	38.50	38.55	0	961	0.00%
2023/07/31	1	38.35	0	0.00	38.75	1	924	0.11%
2023/07/26	0	0.00	3	37.50	37.60	-3	846	-0.35%
2023/07/25	3	37.60	1	37.65	37.55	2	835	0.24%
2023/07/24	1	37.45	0	0.00	37.35	1	811	0.12%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/14	0	0.00	1	36.40	36.25	-1	728	-0.14%
2023/07/11	1	37.35	0	0.00	37.35	1	715	0.14%
2023/07/03	0	0.00	0.5	37.00	36.90	-0.5	730	-0.07%
2023/06/08	0	0.00	0.5	36.80	36.75	-0.5	779	-0.06%
2023/04/21	1	34.10	0	0.00	34.15	1	796	0.13%
2023/03/01	0	0.00	1	33.45	33.25	-1	411	-0.24%
2023/02/23	1	32.35	0	0.00	32.40	1	359	0.28%
2023/02/14	1	31.20	0	0.00	31.20	1	313	0.32%
2022/12/27	0	0.00	0.2	28.70	28.55	-0.2	316	-0.06%
2022/09/28	1	29.85	1	29.05	29.00	0	278	0.00%
2022/09/26	0	0.00	2	29.15	29.05	-2	259	-0.77%
2022/09/23	2	30.05	10	30.10	29.50	-8	247	-3.23%
2022/09/15	0	0.00	0.1	29.70	29.85	-0.1	238	-0.03%
2022/08/05	0	0.00	0.4	29.25	29.25	-0.4	250	-0.16%
2022/08/04	0	0.00	0.3	28.70	28.75	-0.3	255	-0.12%
2022/05/04	10	32.65	0	0.00	32.75	10	493	2.03%
2022/04/25	10	32.65	0	0.00	32.65	10	535	1.87%
2022/02/08	0	0.00	10	34.20	34.65	-10	424	-2.35%
2022/02/07	0	0.00	5	33.75	33.85	-5	397	-1.26%
2021/09/29	15	31.63	0	0.00	31.65	15	840	1.79%
2021/09/06	0	0.00	20.1	34.55	34.60	-20.1	758	-2.65%
2021/09/03	20	36.85	0	0.00	35.55	20	737	2.71%
2021/09/02	2	36.08	3	36.33	35.40	-1	674	-0.15%
2021/09/01	6.1	34.59	20	34.71	35.85	-13.9	598	-2.32%
2021/08/18	15	31.85	0	0.00	32.40	15	487	3.07%
2021/08/04	1	34.60	2	34.20	34.60	-1	583	-0.17%
2021/08/02	0	0.00	0	33.55	33.40	0	595	0.00%
2021/07/30	0	33.50	0	0.00	33.20	0	604	0.00%
2021/07/06	0	0.00	10	34.28	34.05	-10	1,116	-0.90%
2021/06/25	1	33.30	0	0.00	32.90	1	1,237	0.08%
2021/06/18	0	0.00	0	32.65	32.65	0	1,231	0.00%
2021/05/18	0	0.00	5	32.30	32.35	-5	1,273	-0.39%
2021/05/17	10	30.00	0	0.00	30.05	10	1,264	0.79%
2021/05/13	10	32.90	0	0.00	32.70	10	1,216	0.82%
2021/05/12	0	0.00	4	32.63	33.50	-4	1,218	-0.33%
2021/04/22	6	38.40	0	0.00	38.10	6	991	0.61%
2021/04/19	10	37.70	10	37.66	37.60	0	864	0.00%
2021/04/16	0	0.00	30	36.93	36.85	-30	828	-3.62%
2021/04/08	0	0.00	1	33.70	34.15	-1	617	-0.16%
2021/04/07	1	33.50	0	0.00	33.50	1	588	0.17%
2021/04/01	0	0.00	0.4	32.20	32.35	-0.4	540	-0.08%
2021/03/26	2	31.73	2	31.53	31.65	0	497	0.00%
2021/03/18	0	0.00	2	31.95	31.95	-2	495	-0.40%
2021/03/16	0	0.00	0.5	31.80	31.95	-0.5	507	-0.09%
2021/01/20	10	30.60	0	0.00	30.05	10	878	1.14%
2020/12/15	0	0.00	1	31.35	31.10	-1	1,369	-0.07%
2020/12/09	1	31.30	1	31.55	31.55	0	1,424	0.00%
2020/12/07	0	0.00	10	33.40	33.55	-10	1,380	-0.72%
2020/11/30	2	34.20	0	0.00	34.75	2	1,503	0.13%
2020/11/27	0	0.00	0.1	34.50	34.40	-0.1	1,466	0.00%
2020/11/24	10	32.50	0	0.00	32.50	10	1,422	0.70%
2020/11/11	0	0.00	1	34.50	34.55	-1	1,347	-0.07%
2020/11/09	0	0.00	10	32.80	33.20	-10	1,302	-0.77%
2020/11/06	10	32.25	0	0.00	32.20	10	1,291	0.77%
2020/11/04	0	0.00	2	32.70	32.65	-2	1,292	-0.15%
2020/11/03	2	33.20	0	0.00	33.15	2	1,270	0.16%
2020/10/29	0	0.00	0.1	33.50	33.80	-0.1	1,227	-0.01%
2020/10/28	1	35.35	0	0.00	34.35	1	1,219	0.08%
2020/10/26	1	34.30	0	0.00	34.30	1	1,136	0.09%
2020/10/16	0	0.00	1.1	32.79	32.70	-1.1	896	-0.12%
2020/10/12	1	33.30	0	0.00	32.00	1	824	0.12%
2020/10/05	0	0.00	2	31.65	31.75	-2	775	-0.26%
2020/09/30	0	0.00	3	31.90	31.80	-3	778	-0.39%
2020/09/29	0	0.00	1	31.75	31.65	-1	780	-0.13%
2020/09/24	2	31.00	0	0.00	30.55	2	761	0.26%
2020/09/23	0	0.00	0.2	32.00	32.00	-0.2	732	-0.03%
2020/09/18	0	0.00	2	32.60	32.65	-2	631	-0.32%
2020/09/17	2	32.35	0	0.00	31.50	2	598	0.33%
2020/09/07	0	0.00	70	31.00	30.00	-70	472	-14.83%
2020/09/03	0.1	28.20	0	0.00	28.40	0.1	397	0.03%
2020/08/13	0	26.75	0	0.00	26.75	0	441	0.01%
2020/07/29	0	0.00	5	26.70	26.90	-5	512	-0.98%
2020/06/29	10	27.80	0	0.00	27.85	10	528	1.89%
2020/06/18	0	28.20	0	0.00	28.20	0	505	0.00%
2020/06/11	0	0.00	3	28.50	27.35	-3	531	-0.56%
2020/06/09	3	28.90	0	0.00	28.90	3	531	0.56%
2020/05/20	0	0.00	7	28.10	28.25	-7	462	-1.51%
2020/05/13	7	26.59	0	0.00	27.20	7	413	1.69%
2020/04/22	0.1	23.50	0	0.00	23.50	0.1	372	0.03%
2020/04/20	0.1	24.65	0	0.00	24.60	0.1	366	0.03%
2020/04/10	0	0.00	5	24.05	24.10	-5	354	-1.41%
2020/04/07	0	0.00	5	22.11	22.15	-5	341	-1.46%
2020/03/23	1	22.60	0	0.00	22.25	1	318	0.31%
2020/03/19	10	21.40	0	0.00	20.70	10	310	3.22%
2020/03/04	1	28.95	0	0.00	29.30	1	235	0.42%
2020/02/05	0.1	29.70	0	0.00	29.55	0.1	238	0.04%
2020/01/30	0.1	30.90	0	0.00	29.80	0.1	227	0.05%
2019/12/04	0	30.90	0	0.00	31.10	0	262	0.00%
2019/11/06	0.1	32.10	0	0.00	32.00	0.1	310	0.03%
2019/10/15	0	0.00	0.4	30.80	31.05	-0.4	341	-0.12%
2019/10/09	0	0.00	1	30.60	30.55	-1	400	-0.25%
2019/09/19	0.1	30.80	0	0.00	30.80	0.1	463	0.02%
2019/09/05	0	30.45	0	0.00	30.45	0	483	0.01%
2019/08/21	1	31.25	0	0.00	30.95	1	472	0.21%
2019/08/20	0	0.00	1	31.05	31.30	-1	472	-0.21%
2019/08/19	2	31.15	0	0.00	30.75	2	468	0.43%
2019/08/05	0	0.00	1	32.50	32.50	-1	522	-0.19%
2019/07/26	2	33.05	2	32.93	32.90	0	539	0.00%
2019/07/25	1	33.10	1	33.05	33.05	0	543	0.00%
2019/07/24	1	33.15	1	33.10	33.05	0	545	0.00%
2019/07/22	1	33.10	1	33.40	33.20	0	553	0.00%
2019/07/04	1	36.15	0	0.00	36.15	1	544	0.18%
2019/07/03	0.1	36.10	0	0.00	35.95	0.1	552	0.02%
2019/06/27	0.2	36.20	0	0.00	36.35	0.2	573	0.03%
2019/06/26	0.1	36.30	1	36.35	36.50	-0.9	644	-0.14%
2019/06/24	50	35.95	0	0.00	36.30	50	680	7.34%
2019/06/20	1	35.05	0	0.00	35.30	1	680	0.15%
2019/05/16	0	0.00	1	35.00	35.00	-1	1,011	-0.10%
2019/05/13	0	0.00	1	36.20	36.25	-1	1,010	-0.10%
2019/04/29	0	0.00	6	37.10	36.85	-6	1,049	-0.57%
2019/04/23	1	37.65	0	0.00	37.40	1	1,045	0.10%
2019/04/22	1	37.60	0	0.00	37.45	1	1,042	0.10%
2019/04/19	2	37.45	0	0.00	37.45	2	1,110	0.18%
2019/04/12	0.3	37.50	0	0.00	37.70	0.3	1,207	0.02%
2019/04/11	2.2	37.90	0	0.00	37.90	2.2	1,218	0.18%
2019/04/10	0.2	38.00	0	0.00	38.00	0.2	1,234	0.02%
2019/04/08	0.3	38.30	0	0.00	37.95	0.3	1,259	0.02%
2019/04/03	0	0.00	0.1	38.20	38.20	-0.1	1,274	-0.01%
2019/04/02	0	0.00	2	38.43	38.15	-2	1,296	-0.15%
2019/04/01	0	0.00	1	38.15	37.95	-1	1,348	-0.07%
2019/03/29	4	37.41	0	0.00	37.40	4	1,345	0.30%
2019/03/25	1	39.05	0	0.00	39.00	1	1,505	0.07%
2019/03/22	3	39.20	1	39.30	39.30	2	1,578	0.13%
2019/03/20	1	39.70	0.6	40.00	40.15	0.4	1,605	0.02%
2019/03/19	1	39.40	0	0.00	39.75	1	1,571	0.06%
2019/03/18	0.2	38.85	0	0.00	39.00	0.2	1,557	0.01%
2019/03/12	0.2	39.00	1	38.90	39.00	-0.8	1,601	-0.05%
2019/03/07	1	37.90	0	0.00	38.15	1	1,615	0.06%
2019/03/04	0.2	38.50	1	38.65	38.65	-0.8	1,647	-0.05%
2019/02/14	1	37.75	0	0.00	37.95	1	1,565	0.06%
2019/02/11	0.8	37.80	0	0.00	37.80	0.8	1,548	0.05%
2019/01/30	30	37.97	0	0.00	37.95	30	1,542	1.95%
2019/01/29	10	37.80	0	0.00	37.95	10	1,537	0.65%
2019/01/22	0	0.00	15	37.02	37.05	-15	1,512	-0.99%
2019/01/16	0	0.00	15	38.37	38.35	-15	1,507	-0.99%
2019/01/11	0	0.00	25	39.75	39.25	-25	1,600	-1.56%
2019/01/10	0	0.00	45	39.47	40.00	-45	1,543	-2.92%
2019/01/03	10	37.75	0	0.00	38.45	10	1,518	0.66%
2018/12/27	0	0.00	30	39.10	38.25	-30	1,467	-2.04%
2018/12/24	5	38.88	15	38.82	38.90	-10	1,395	-0.72%
2018/12/22	11	37.50	1	38.35	38.25	10	1,333	0.75%
2018/12/20	1	38.70	16	38.55	38.30	-15	1,284	-1.17%
2018/12/19	2	37.00	7	37.04	37.80	-5	1,178	-0.42%
2018/12/18	5	36.60	0	0.00	36.15	5	1,092	0.46%
2018/12/17	2	35.75	2	36.15	35.70	0	1,056	0.00%
2018/11/01	10	30.05	0	0.00	30.05	10	746	1.34%
2018/10/29	0	0.00	20	29.79	29.70	-20	777	-2.57%
2018/10/25	10	30.25	4	30.20	30.35	6	775	0.77%
2018/10/23	0	0.00	20	32.39	31.90	-20	797	-2.51%
2018/10/22	3	34.00	4	34.06	33.00	-1	823	-0.12%
2018/10/19	1	33.10	1	32.45	33.20	0	856	0.00%
2018/10/18	1	32.55	0	0.00	32.65	1	808	0.12%
2018/10/16	21	32.80	21	32.38	31.60	0	776	0.00%
2018/10/11	8	29.60	0	0.00	30.00	8	705	1.13%
2018/09/18	6	31.63	0	0.00	31.50	6	669	0.90%
2018/09/14	1	30.95	0	0.00	31.05	1	623	0.16%
2018/09/13	2	30.95	0	0.00	30.95	2	621	0.32%
2018/09/11	16	30.71	0	0.00	31.10	16	609	2.62%
2018/09/10	1	29.85	0	0.00	29.90	1	601	0.17%
2018/09/07	0	0.00	20	30.00	30.20	-20	605	-3.30%
2018/08/17	1	31.60	2	31.13	31.20	-1	624	-0.16%
2018/08/16	5	30.15	0	0.00	30.85	5	622	0.80%
2018/08/15	5	30.50	0	0.00	30.50	5	620	0.81%
2018/08/13	0	0.00	33	30.21	30.00	-33	616	-5.35%
2018/08/06	10	31.60	0	0.00	31.20	10	605	1.65%
2018/07/27	18	30.95	0	0.00	31.00	18	528	3.41%
2018/07/26	7	29.51	0	0.00	29.75	7	481	1.46%
2018/07/25	5	29.00	0	0.00	28.95	5	400	1.25%
2018/07/24	3	28.55	0	0.00	28.60	3	398	0.75%
2018/07/17	5	27.82	0	0.00	27.90	5	411	1.21%
2018/07/12	5	29.00	0	0.00	28.95	5	400	1.25%
2018/07/10	5	28.55	0	0.00	28.50	5	406	1.23%
2018/07/09	2	28.20	0	0.00	28.25	2	405	0.49%
2018/06/28	0	0.00	12	28.80	28.65	-12	466	-2.57%
2018/06/22	0	0.00	10	29.25	29.15	-10	490	-2.04%
2018/06/20	10	29.16	0	0.00	29.15	10	492	2.03%
2018/06/15	10	29.05	0	0.00	28.80	10	495	2.02%
2018/06/14	0	0.00	15	29.15	28.90	-15	495	-3.03%
2018/06/13	0	0.00	25	29.52	29.20	-25	487	-5.12%
2018/06/06	5	29.95	0	0.00	30.00	5	480	1.04%
2018/05/31	5	29.80	0	0.00	29.75	5	470	1.06%
2018/05/30	0	0.00	10	29.80	29.70	-10	464	-2.15%
2018/05/24	0	0.00	15	30.02	30.30	-15	457	-3.28%
2018/05/23	0	0.00	15	30.40	30.25	-15	457	-3.28%
2018/05/15	15	31.62	0	0.00	31.55	15	426	3.51%
2018/05/08	4	31.65	0	0.00	31.70	4	426	0.94%
2018/04/27	7	30.62	0	0.00	30.60	7	393	1.78%
2018/04/26	0	0.00	6	30.40	30.35	-6	393	-1.52%
2018/03/30	0	0.00	1	29.85	29.50	-1	339	-0.29%
2018/03/20	6	28.90	0	0.00	28.90	6	333	1.80%
2018/03/09	4	28.35	0	0.00	28.50	4	325	1.23%
2018/03/01	4	28.85	0	0.00	29.00	4	328	1.22%
2018/02/06	0	0.00	4	27.30	27.30	-4	381	-1.05%
2018/01/17	1	29.20	0	0.00	29.35	1	394	0.25%
2018/01/08	5	29.35	0	0.00	29.00	5	395	1.26%