倉佑 (1568)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股▲0.20%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	29.40	0	0.00	29.15	0	763	0.00%
2024/05/02	0	29.30	0	0.00	29.40	0	763	0.00%
2024/04/29	0	0.00	0	28.65	28.60	0	768	0.00%
2024/04/23	0	0.00	0.1	28.80	28.40	-0.1	786	-0.02%
2024/04/22	0	28.20	0	0.00	28.00	0	796	0.00%
2024/04/19	0.1	28.42	0	0.00	28.35	0.1	797	0.01%
2024/04/18	1	29.00	0	0.00	28.80	1	796	0.13%
2024/04/16	0	28.85	0	0.00	28.65	0	822	0.00%
2024/04/12	0	30.10	0	0.00	29.95	0	815	0.00%
2024/04/11	2	30.55	0	0.00	30.25	2	815	0.25%
2024/04/10	2	31.03	0	0.00	30.95	2	821	0.24%
2024/04/01	0	31.20	0	0.00	30.90	0	843	0.00%
2024/03/28	0	0.00	0	31.20	30.75	0	849	-0.01%
2024/03/19	0	31.50	0	0.00	30.85	0	974	0.00%
2024/03/18	0	0.00	0	31.25	31.35	0	999	0.00%
2024/03/12	0	0.00	0.1	31.45	31.65	-0.1	1,542	-0.01%
2024/03/11	0	30.20	0	0.00	29.95	0	1,582	0.00%
2024/03/08	0	0.00	0	30.90	30.50	0	1,597	0.00%
2024/03/07	0	33.61	0	0.00	33.10	0	1,649	0.00%
2024/03/06	0	0.00	0	34.45	33.90	0	1,797	0.00%
2024/03/01	0	0.00	0.2	34.25	34.25	-0.2	1,792	-0.01%
2024/02/27	4	34.43	2	34.99	34.30	2	1,793	0.11%
2024/02/21	0	0.00	0.3	32.30	32.40	-0.3	1,792	-0.02%
2024/02/20	0	32.10	0.1	32.05	32.10	-0.1	1,846	0.00%
2024/02/16	5	31.30	9	31.46	31.65	-4	1,998	-0.20%
2024/02/15	4	30.30	0	0.00	30.65	4	2,109	0.19%
2024/02/05	0	0.00	2	29.00	28.85	-2	2,159	-0.09%
2024/02/02	0	29.40	0	0.00	29.00	0	2,179	0.00%
2024/01/31	0	29.25	0	0.00	29.00	0	2,466	0.00%
2024/01/30	0.1	29.55	0	0.00	29.25	0.1	2,490	0.00%
2024/01/26	0	29.50	0	0.00	29.10	0	2,539	0.00%
2024/01/25	0	29.60	0	0.00	29.40	0	2,575	0.00%
2024/01/24	0	0.00	0	29.50	29.60	0	2,608	0.00%
2024/01/23	0	29.35	0	0.00	29.30	0	2,698	0.00%
2024/01/18	0	28.85	0	0.00	28.70	0	2,881	0.00%
2024/01/17	0	29.38	0	0.00	28.80	0	3,014	0.00%
2024/01/16	0.1	29.70	0	0.00	29.10	0.1	3,321	0.00%
2024/01/10	0	0.00	3	30.05	30.10	-3	4,140	-0.07%
2024/01/08	0	0.00	1	31.40	31.35	-1	4,235	-0.02%
2024/01/05	0.3	31.84	0	0.00	31.45	0.3	4,344	0.01%
2024/01/04	0	32.50	0	0.00	32.00	0	4,377	0.00%
2024/01/03	0	33.05	0	0.00	32.90	0	4,391	0.00%
2023/12/29	0	33.00	0	0.00	32.90	0	4,409	0.00%
2023/12/27	1.2	32.91	1	33.10	32.90	0.2	4,420	0.00%
2023/12/26	0.5	33.47	0	0.00	33.15	0.5	4,431	0.01%
2023/12/25	0	33.60	0	0.00	33.25	0	4,438	0.00%
2023/12/22	0	33.10	0	0.00	33.30	0	4,444	0.00%
2023/12/20	0	33.40	0	0.00	33.70	0	4,501	0.00%
2023/12/18	0.1	33.70	0	0.00	33.40	0.1	4,505	0.00%
2023/12/14	0	35.25	2	35.00	35.00	-2	4,510	-0.04%
2023/12/13	0	0.00	2	35.45	35.35	-2	4,507	-0.04%
2023/12/12	0	0.00	13	35.22	35.00	-13	4,573	-0.28%
2023/12/11	0	0.00	2.3	35.38	35.40	-2.3	4,884	-0.05%
2023/12/08	8	36.79	2	36.85	36.55	6	5,045	0.12%
2023/12/07	9	37.71	5.1	38.42	36.00	4	4,954	0.08%
2023/12/06	2	35.70	5	35.48	35.90	-3	4,665	-0.06%
2023/12/05	2	34.70	0	0.00	34.95	2	4,632	0.04%
2023/12/04	3	35.50	0	0.00	35.25	3	4,642	0.06%
2023/12/01	3	35.05	7	35.89	36.45	-4	4,552	-0.09%
2023/11/30	0	0.00	1	33.55	33.65	-1	4,398	-0.02%
2023/11/28	11	33.08	0	33.30	33.00	11	4,391	0.25%
2023/11/27	0.1	33.45	6	32.67	32.30	-5.9	4,389	-0.13%
2023/11/23	2	34.10	0	0.00	33.45	2	4,394	0.05%
2023/11/22	5	34.11	0	0.00	33.80	5	4,367	0.11%
2023/11/21	5	34.24	0	0.00	33.80	5	4,340	0.12%
2023/11/16	0	0.00	14	34.20	34.15	-14	4,195	-0.33%
2023/11/15	0	0.00	2	34.43	34.45	-2	4,139	-0.05%
2023/11/14	16	33.19	9.1	33.05	33.75	6.9	4,018	0.17%
2023/11/13	12	31.77	8	31.86	31.90	4	3,876	0.10%
2023/11/10	0	0.00	0.1	30.30	30.10	-0.1	3,794	0.00%
2023/11/08	44.1	33.10	55.2	32.99	30.55	-11.1	3,729	-0.30%
2023/11/07	1	32.90	3	32.58	32.45	-2	3,498	-0.06%
2023/11/03	0	0.00	2	32.10	32.10	-2	3,517	-0.06%
2023/11/02	0	0.00	0.1	32.55	32.30	-0.1	3,483	0.00%
2023/11/01	5	32.10	6	32.00	32.00	-1	3,450	-0.03%
2023/10/31	1	34.00	3	34.15	32.00	-2	3,421	-0.06%
2023/10/30	5	33.61	0.5	33.90	33.00	4.5	3,333	0.14%
2023/10/27	5	34.05	16	33.60	33.60	-11	3,276	-0.34%
2023/10/26	5	35.40	0	34.55	34.00	5	3,230	0.15%
2023/10/25	9	36.13	1	36.55	35.30	8	3,145	0.25%
2023/10/24	36	37.95	29	38.41	36.90	7	3,011	0.23%
2023/10/23	14	36.92	9	37.69	36.90	5	2,697	0.18%
2023/10/20	9	38.46	14.1	38.48	38.75	-5.1	2,492	-0.20%
2023/10/19	3	33.78	7.3	34.07	35.45	-4.3	2,059	-0.21%
2023/10/18	2	32.18	3	32.85	32.25	-1	1,905	-0.05%
2023/10/17	9	32.84	7	32.79	32.45	2	1,850	0.11%
2023/10/16	0.1	31.30	0	0.00	31.60	0.1	1,771	0.00%
2023/10/13	2	32.45	0	0.00	31.95	2	1,734	0.12%
2023/10/12	0	0.00	16	30.05	30.35	-16	1,620	-0.99%
2023/10/11	11	29.84	0.2	29.50	29.50	10.8	1,580	0.69%
2023/10/06	1	29.05	0	0.00	29.70	1	1,555	0.06%
2023/10/05	7	29.36	0	0.00	28.85	7	1,542	0.45%
2023/10/04	1	29.05	0	0.00	28.85	1	1,535	0.07%
2023/10/02	1	28.80	0	0.00	28.95	1	1,519	0.07%
2023/09/28	2	28.95	0	0.00	28.75	2	1,499	0.13%
2023/09/26	1	30.15	1	29.45	29.35	0	1,498	0.00%
2023/09/25	2	29.55	1	29.65	29.35	1	1,453	0.07%
2023/09/21	0	28.50	0	0.00	28.60	0	1,411	0.00%
2023/09/19	0	0.00	0.1	28.55	28.85	-0.1	1,370	-0.01%
2023/09/18	9	29.01	9.2	28.90	28.90	-0.2	1,339	-0.01%
2023/09/15	10.2	28.92	10	28.52	29.20	0.2	1,315	0.02%
2023/09/14	6	30.40	9.4	29.86	29.80	-3.4	1,230	-0.28%
2023/09/13	20	28.07	22	28.22	28.80	-2	892	-0.22%
2023/09/12	1	27.20	1	27.20	27.00	0	664	0.00%
2023/09/07	2	26.48	3.1	26.57	27.10	-1.1	650	-0.17%
2023/09/05	0	0.00	1	26.60	26.20	-1	743	-0.13%
2023/09/04	2	26.40	2	26.45	26.10	0	769	0.00%
2023/09/01	1	25.95	0	0.00	25.75	1	761	0.13%
2023/08/28	0	24.20	0	0.00	24.20	0	807	0.00%
2023/08/25	0	26.10	0	0.00	24.60	0	812	0.00%
2023/08/24	0	0.00	0.1	24.35	24.35	-0.1	823	-0.01%
2023/08/16	0	24.50	0.1	24.45	24.50	-0.1	855	-0.01%
2023/08/14	0	24.54	0	0.00	24.40	0	877	0.00%
2023/08/11	0.1	24.23	0.1	23.81	23.90	0	873	0.00%
2023/08/10	0.3	23.67	0	0.00	23.70	0.3	879	0.04%
2023/08/09	9.2	26.01	9	26.01	26.00	0.2	859	0.02%
2023/08/08	0	0.00	0.2	25.60	25.70	-0.2	829	-0.02%
2023/08/07	0	0.00	0	25.85	25.75	0	827	0.00%
2023/08/01	1	25.00	0.2	24.90	25.00	0.8	810	0.10%
2023/07/27	0.1	24.40	0	0.00	24.20	0.1	796	0.01%
2023/07/25	0	23.85	0	0.00	23.85	0	794	0.00%
2023/07/24	0	23.35	0	0.00	23.35	0	793	0.00%
2023/07/21	0	24.00	0	0.00	23.65	0	790	0.00%
2023/07/20	0	0.00	0.1	24.05	24.00	-0.1	791	-0.01%
2023/07/14	1	24.20	0	0.00	24.20	1	794	0.13%
2023/07/07	0.1	25.70	0	0.00	25.65	0.1	781	0.01%
2023/07/06	0	0.00	3	25.65	25.40	-3	775	-0.39%
2023/07/04	3	26.60	0	0.00	26.35	3	766	0.39%
2023/06/14	0	0.00	0.8	27.34	26.90	-0.8	729	-0.11%
2023/06/13	6	27.39	7	27.17	27.25	-1	701	-0.14%
2023/06/12	6	27.52	16	27.33	26.85	-10	656	-1.52%
2023/06/09	2	26.43	0	0.00	26.10	2	544	0.37%
2023/06/08	34	26.53	34.4	26.12	25.80	-0.4	519	-0.07%
2023/06/07	0.2	25.61	0	0.00	25.40	0.2	486	0.03%
2023/06/05	0	0.00	2	27.13	26.45	-2	475	-0.42%
2023/05/29	5	25.45	0	0.00	25.60	5	364	1.37%
2023/05/23	0.2	25.28	0.2	25.21	25.00	-0.1	343	-0.01%
2023/05/22	0	0.00	0	25.30	25.30	0	342	-0.01%
2023/05/19	1	25.30	0	0.00	25.05	1	336	0.30%
2023/05/18	2.1	25.10	0	25.00	25.10	2	323	0.62%
2023/05/17	0	0.00	1.2	24.74	24.85	-1.2	311	-0.38%
2023/05/12	0.1	23.65	0	0.00	23.35	0.1	284	0.04%
2023/05/11	0.1	23.65	0	0.00	23.30	0.1	287	0.03%
2023/05/10	0	23.56	0	0.00	23.75	0	289	0.02%
2023/05/04	0.2	23.50	0.4	23.37	23.35	-0.2	305	-0.07%
2023/04/25	0.1	23.00	0	0.00	22.80	0.1	335	0.03%
2023/04/21	1.1	23.21	0	0.00	23.15	1.1	330	0.33%
2023/04/20	0.1	24.05	0	0.00	23.85	0.1	324	0.02%
2023/04/17	0.3	24.47	0	0.00	24.55	0.3	314	0.10%
2023/04/14	0.2	24.27	0	0.00	24.10	0.2	311	0.07%
2023/04/11	0.1	24.50	0	0.00	24.45	0.1	310	0.03%
2023/04/10	0.1	24.50	0	0.00	24.35	0.1	324	0.03%
2023/03/27	0.1	24.36	0	0.00	24.20	0.1	326	0.04%
2023/03/24	0	0.00	2	24.45	24.35	-2	329	-0.61%
2023/03/23	0.4	24.88	0	0.00	24.60	0.4	331	0.11%
2023/03/22	1	24.95	0	0.00	24.80	1	320	0.31%
2023/03/21	0.1	24.35	0	0.00	24.30	0.1	301	0.02%
2023/03/20	0	23.90	0	0.00	23.30	0	296	0.01%
2023/03/17	1	23.30	0	0.00	23.25	1	301	0.33%
2023/03/16	0	22.70	0	0.00	22.70	0	300	0.01%
2023/03/15	0	23.00	0	0.00	23.20	0	306	0.01%
2023/03/14	0	23.30	0	0.00	23.15	0	312	0.00%
2023/03/10	0	24.40	0	0.00	23.75	0	332	0.00%
2023/03/02	0	0.00	0	23.55	23.50	0	534	0.00%
2023/02/21	0	24.60	0	0.00	24.80	0	549	0.00%
2023/02/17	0	24.05	0	0.00	24.05	0	549	0.00%
2023/02/14	0	0.00	0.1	24.00	23.80	-0.1	564	-0.02%
2023/02/13	0	23.65	0	0.00	23.65	0	567	0.00%
2023/02/08	0	0.00	0.2	24.48	24.45	-0.2	575	-0.04%
2023/02/06	0	0.00	0	24.70	24.30	0	575	0.00%
2023/02/01	0	24.58	0	0.00	24.55	0	575	0.00%
2023/01/10	0	0.00	0	23.08	22.85	0	583	-0.01%
2023/01/06	0	0.00	0	23.60	22.90	0	603	0.00%
2022/12/28	0	22.80	0	0.00	22.80	0	651	0.00%
2022/12/19	0	24.00	0	24.00	23.65	0	705	0.00%
2022/12/16	0	24.40	0	0.00	24.15	0	716	0.00%
2022/12/15	0	0.00	0.1	24.85	25.05	-0.1	721	-0.01%
2022/12/09	0.3	25.13	0	0.00	24.50	0.3	772	0.04%
2022/12/06	0.2	25.65	0	0.00	24.85	0.2	843	0.02%
2022/12/02	0.2	25.45	0	0.00	25.60	0.2	874	0.02%
2022/12/01	0.1	25.60	0	0.00	25.25	0.1	876	0.01%
2022/11/30	0.1	25.85	0	0.00	25.45	0.1	886	0.01%
2022/11/29	1	25.20	1.1	25.39	26.25	-0.1	853	-0.01%
2022/11/28	0	0.00	6	22.87	23.90	-6	876	-0.68%
2022/11/25	0	0.00	0	23.70	23.40	0	928	0.00%
2022/11/22	6.1	23.40	0	0.00	23.25	6.1	1,085	0.56%
2022/11/21	0	24.00	0	0.00	24.00	0	1,364	0.00%
2022/11/14	0	0.00	0	23.30	23.60	0	1,615	0.00%
2022/11/07	0	0.00	0.1	23.88	23.65	-0.1	1,967	0.00%
2022/11/03	0	0.00	0.1	23.40	23.35	-0.1	2,115	0.00%
2022/10/28	1	22.40	2	22.75	22.20	-1	2,440	-0.04%
2022/10/24	0	0.00	1	23.10	22.70	-1	4,282	-0.02%
2022/10/21	1	22.30	0	0.00	21.80	1	4,319	0.02%
2022/10/18	0	23.40	0	0.00	23.35	0	4,387	0.00%
2022/10/05	0	0.00	1	24.95	24.10	-1	5,076	-0.02%
2022/09/28	0	0.00	1	23.40	23.35	-1	5,676	-0.02%
2022/09/26	0	0.00	0.1	24.85	24.35	-0.1	5,687	0.00%
2022/09/23	2	25.85	0	0.00	25.30	2	5,705	0.04%
2022/09/22	0	0.00	0	26.60	26.50	0	5,718	0.00%
2022/09/21	0	0.00	3	26.45	26.20	-3	5,739	-0.05%
2022/09/19	10	26.70	0	0.00	26.65	10	5,782	0.17%
2022/09/14	0	28.55	0	0.00	28.60	0	5,935	0.00%
2022/09/12	2	28.40	0	0.00	28.40	2	6,045	0.03%
2022/09/06	0	0.00	0.1	28.30	28.40	-0.1	6,555	0.00%
2022/09/05	0	0.00	1.1	29.04	28.90	-1.1	7,290	-0.01%
2022/09/02	5	31.03	5	31.00	30.30	0	7,531	0.00%
2022/08/31	9	30.11	9	30.29	30.10	0	7,420	0.00%
2022/08/30	11	29.46	11	29.93	30.30	0	7,391	0.00%
2022/08/29	2	29.10	3	29.27	29.35	-1	7,339	-0.01%
2022/08/26	4	31.10	10.1	30.68	30.20	-6.1	7,292	-0.08%
2022/08/25	3	30.50	3	29.60	29.50	0	7,016	0.00%
2022/08/24	0.1	29.85	0	0.00	29.80	0.1	6,923	0.00%
2022/08/23	1	28.65	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	1	28.80	28.00	-1	6,859	-0.01%
2022/08/19	0	0.00	2	29.10	29.10	-2	6,874	-0.03%
2022/08/18	0	0.00	2	28.95	29.60	-2	7,147	-0.03%
2022/08/17	6	29.76	0	0.00	29.25	6	7,376	0.08%
2022/08/16	8	29.55	4	29.63	29.45	4	7,487	0.05%
2022/08/15	1	28.65	0	0.00	28.80	1	7,337	0.01%
2022/08/11	7	28.17	7.1	28.10	28.05	-0.1	7,268	0.00%
2022/08/10	2	28.68	0	0.00	28.55	2	7,211	0.03%
2022/08/09	1	28.15	1	28.35	28.75	0	7,108	0.00%
2022/08/08	0	27.20	0	0.00	27.85	0	6,988	0.00%
2022/08/05	1	27.25	0	27.90	27.95	1	6,940	0.01%
2022/08/03	5.1	28.50	6	28.68	28.05	-0.9	6,762	-0.01%
2022/08/02	28	30.92	29	30.27	29.80	-1	6,580	-0.01%
2022/08/01	24.1	30.25	22.1	30.67	31.05	2	6,081	0.03%
2022/07/29	7	28.49	11.1	28.61	29.45	-4.1	5,151	-0.08%
2022/07/28	1.1	27.57	1	27.25	26.80	0.1	4,902	0.00%
2022/07/25	2	26.25	0	0.00	26.30	2	4,807	0.04%
2022/07/22	45	27.89	55.1	28.31	27.25	-10.1	4,776	-0.21%
2022/07/21	3	27.40	2	26.95	27.40	1	4,593	0.02%
2022/07/20	7	27.93	8	27.68	27.65	-1	4,547	-0.02%
2022/07/18	4	27.54	4	27.30	27.30	0	4,400	0.00%
2022/07/15	3	27.02	2.1	26.97	27.30	0.9	4,324	0.02%
2022/07/14	3	27.07	1	28.20	27.30	2	4,250	0.05%
2022/07/13	0	0.00	3	27.35	26.90	-3	4,150	-0.07%
2022/07/12	15	26.44	4	27.09	26.35	11	4,007	0.28%
2022/07/11	5	26.89	9.2	26.64	28.30	-4.2	3,864	-0.11%
2022/07/04	2	22.30	2	22.85	22.80	0	3,330	0.00%
2022/07/01	30	22.31	2	23.45	22.30	28	3,320	0.84%
2022/06/29	0.1	24.80	0	0.00	24.35	0.1	3,255	0.00%
2022/06/27	0	0.00	0	24.60	25.10	0	3,200	0.00%
2022/06/24	5	24.25	5	24.85	24.25	0	3,158	0.00%
2022/06/23	1	24.50	29	23.69	24.50	-28	3,097	-0.90%
2022/06/22	5	23.75	0.2	23.03	22.90	4.8	2,998	0.16%
2022/06/20	1	26.25	1	25.25	23.65	0	2,849	0.00%
2022/06/17	0	0.00	2	26.28	26.25	-2	2,755	-0.07%
2022/06/16	2	28.43	5	27.75	27.05	-3	2,669	-0.11%
2022/06/15	21	28.05	22.1	27.65	27.25	-1.1	2,413	-0.04%
2022/06/14	31	29.95	35.2	29.46	28.10	-4.2	2,178	-0.19%
2022/06/13	13	28.97	12	28.82	30.45	1	1,412	0.07%
2022/05/31	0.1	25.00	0	24.90	25.10	0.1	973	0.01%
2022/05/30	0	0.00	1	25.80	25.90	-1	954	-0.10%
2022/05/27	0	0.00	1.1	25.85	26.00	-1.1	930	-0.12%
2022/05/26	77	26.91	74.3	26.99	26.65	2.7	885	0.30%
2022/05/25	33	25.30	34	25.15	26.30	-1	576	-0.17%
2022/05/24	19	25.68	18.7	25.26	25.90	0.4	315	0.12%
2022/05/20	0	19.75	0	0.00	21.45	0	93	0.01%
2022/05/18	0	19.50	0	0.00	19.45	0	74	0.00%
2022/05/17	0	0.00	0.1	19.55	19.20	-0.1	74	-0.10%
2022/05/16	0	19.30	0.1	19.60	19.05	-0.1	74	-0.07%
2022/05/12	0.1	19.10	0	0.00	18.90	0.1	75	0.08%
2022/05/11	0	19.50	0	0.00	19.10	0	75	0.01%
2022/05/03	0.1	19.95	0	0.00	19.70	0.1	77	0.06%
2022/04/29	0.1	20.33	0	0.00	19.95	0.1	78	0.08%
2022/04/28	0.1	19.70	0	0.00	20.05	0.1	78	0.13%
2022/04/27	0.2	19.52	0	0.00	19.25	0.2	72	0.30%
2022/04/18	0.1	20.35	0	20.40	20.10	0.1	79	0.13%
2022/04/11	0.1	21.30	0	0.00	20.90	0.1	89	0.06%
2022/04/06	0	22.00	0	0.00	20.30	0	105	0.00%
2022/03/29	0.1	20.30	0	0.00	20.20	0.1	193	0.05%
2022/03/28	0	20.45	0	20.40	20.45	0	193	0.00%
2022/03/23	0	21.00	0	0.00	20.35	0	195	0.02%
2022/03/14	0.1	20.30	0	0.00	20.05	0.1	202	0.02%
2022/03/10	0.1	20.45	0	0.00	20.25	0.1	204	0.02%
2022/03/08	0	19.95	0.2	20.55	20.00	-0.2	206	-0.09%
2022/03/07	0	20.53	0	0.00	20.50	0	205	0.02%
2022/02/23	0	0.00	0	21.60	21.30	0	207	-0.02%
2022/02/14	0	21.05	0	0.00	21.05	0	215	0.01%
2022/02/10	1	22.00	0.1	21.90	21.85	0.9	217	0.41%
2022/02/07	0	0.00	1	20.95	21.05	-1	225	-0.44%
2022/01/26	0.1	21.00	0	0.00	20.70	0.1	226	0.02%
2022/01/25	0	20.50	0	0.00	20.55	0	227	0.01%
2022/01/24	0	22.00	0	0.00	20.80	0	227	0.01%
2022/01/19	0	22.15	0	0.00	21.10	0	230	0.02%
2022/01/07	0	22.80	0	0.00	22.30	0	253	0.00%
2022/01/03	0	25.90	0	0.00	23.50	0	244	0.01%
2021/12/29	1.1	23.14	0	0.00	23.10	1.1	229	0.50%
2021/12/28	1	23.95	1	23.25	23.55	0	226	0.00%
2021/12/27	5	25.25	5	24.50	23.95	0	221	0.00%
2021/12/21	0	0.00	0.3	20.89	20.80	-0.3	155	-0.22%
2021/12/17	0	0.00	0.1	20.80	21.10	-0.1	156	-0.04%
2021/12/14	1	20.75	0	0.00	20.70	1	157	0.64%
2021/12/09	0	0.00	0.6	21.00	21.10	-0.6	156	-0.40%
2021/12/07	0.1	21.00	0	0.00	20.70	0.1	156	0.04%
2021/11/26	0.1	21.65	0	0.00	21.30	0.1	166	0.07%
2021/11/17	0.1	22.10	0	0.00	22.20	0.1	170	0.04%
2021/11/12	0.1	22.00	0	0.00	21.95	0.1	175	0.03%
2021/11/11	1	21.95	0	0.00	21.95	1	177	0.56%
2021/11/10	0	0.00	0	22.15	22.05	0	178	-0.02%
2021/11/01	0.1	22.50	0	0.00	22.10	0.1	190	0.03%
2021/10/29	0	0.00	0	22.35	22.10	0	192	0.00%
2021/10/28	0	0.00	0.1	22.65	22.35	-0.1	193	-0.03%
2021/10/26	0.1	22.30	0	0.00	22.25	0.1	196	0.03%
2021/10/21	0	0.00	0	22.30	22.20	0	213	0.00%
2021/10/18	0	0.00	0.1	22.60	22.30	-0.1	233	-0.03%
2021/10/14	0	0.00	0	20.55	20.40	0	239	-0.01%
2021/10/12	0.5	20.50	0	0.00	20.10	0.5	248	0.20%
2021/10/07	0.1	20.55	0	0.00	20.50	0.1	261	0.02%
2021/10/04	0	20.10	0	0.00	19.45	0	325	0.01%
2021/10/01	0.1	21.20	0	0.00	20.30	0.1	325	0.02%
2021/09/29	0.1	21.85	0	0.00	21.40	0.1	355	0.01%
2021/09/28	0.3	21.93	0	0.00	21.85	0.3	375	0.09%
2021/09/27	0	22.25	0	0.00	22.20	0	412	0.00%
2021/09/17	0.1	21.98	0	0.00	21.90	0.1	486	0.02%
2021/09/14	0	0.00	0.1	22.10	22.25	-0.1	663	-0.01%
2021/09/07	0	22.00	0	0.00	21.80	0	696	0.00%
2021/09/03	0.1	23.00	0.1	23.00	22.65	-0.1	698	-0.01%
2021/08/27	0.2	23.80	0	0.00	23.40	0.2	710	0.03%
2021/08/20	0	22.50	0	0.00	22.30	0	739	0.00%
2021/08/19	0	0.00	0.1	23.25	22.40	-0.1	739	-0.01%
2021/08/18	0.1	23.25	0	0.00	23.50	0.1	739	0.01%
2021/08/10	0	0.00	1	25.40	25.10	-1	776	-0.13%
2021/08/06	0	26.90	0.1	26.70	26.60	0	795	0.00%
2021/07/30	0.1	27.50	0	0.00	27.30	0.1	871	0.01%
2021/07/28	0.1	27.57	0	0.00	27.30	0.1	885	0.01%
2021/07/27	0	27.95	0	0.00	27.90	0	900	0.00%
2021/07/21	0	26.00	0	0.00	26.00	0	902	0.00%
2021/07/20	0	26.80	8	26.61	26.55	-8	911	-0.87%
2021/07/16	0.1	28.00	2	27.50	27.40	-1.9	951	-0.20%
2021/07/13	8	29.34	0	0.00	27.90	8	1,001	0.80%
2021/07/12	2	29.30	0.1	29.16	29.70	1.9	989	0.19%
2021/07/09	0	28.35	0	0.00	28.50	0	981	0.00%
2021/07/05	0	0.00	2	29.13	28.90	-2	1,103	-0.18%
2021/07/02	2	28.95	1	29.20	28.95	1	1,179	0.08%
2021/07/01	0	0.00	0	28.00	27.45	0	1,215	0.00%
2021/06/30	0.1	28.60	0	0.00	28.50	0.1	1,485	0.00%
2021/06/29	0	0.00	0	29.50	28.45	0	1,712	0.00%
2021/06/28	1	28.51	1	28.50	28.45	0	1,770	0.00%
2021/06/25	4	28.80	2	28.93	29.00	2	1,771	0.11%
2021/06/24	0	0.00	0.1	29.40	29.40	-0.1	1,712	0.00%
2021/06/22	0	0.00	3	24.95	24.35	-3	1,677	-0.18%
2021/06/21	0.1	25.70	0	0.00	24.45	0.1	1,710	0.00%
2021/06/18	0.1	25.50	0	0.00	25.70	0.1	1,767	0.00%
2021/06/16	1	24.74	0	0.00	24.45	1	2,364	0.04%
2021/06/15	0	0.00	0.1	25.00	24.80	-0.1	2,538	0.00%
2021/05/28	0	0.00	2	25.30	25.65	-2	3,184	-0.06%
2021/05/27	0	0.00	0	25.15	24.70	0	3,190	0.00%
2021/05/25	0	25.50	0	0.00	25.70	0	3,206	0.00%
2021/05/21	1	24.70	0	0.00	24.90	1	3,233	0.03%
2021/05/19	0	0.00	0.2	25.00	25.15	-0.2	3,272	0.00%
2021/05/17	0	0.00	0.5	22.48	22.20	-0.5	3,273	-0.01%
2021/05/12	0	24.50	0.4	25.03	24.00	-0.4	3,346	-0.01%
2021/05/10	0.1	28.70	0	0.00	28.15	0.1	3,359	0.00%
2021/05/07	0.1	28.50	0	0.00	28.85	0.1	3,381	0.00%
2021/05/06	2	27.70	0	0.00	27.25	2	3,422	0.06%
2021/05/04	0	0.00	1	27.10	27.00	-1	3,530	-0.03%
2021/05/03	0.1	29.19	5	29.10	28.55	-4.9	3,552	-0.14%
2021/04/29	0.1	30.69	1	30.50	30.40	-1	3,600	-0.03%
2021/04/28	0.1	30.60	0	0.00	30.90	0.1	3,670	0.00%
2021/04/27	2	30.68	1.1	30.66	30.50	1	3,748	0.03%
2021/04/21	1	31.70	0	31.90	31.50	1	4,575	0.02%
2021/04/20	0	0.00	7.1	32.13	32.35	-7.1	4,733	-0.15%
2021/04/15	1	33.40	0	0.00	32.90	1	5,501	0.02%
2021/04/14	1	31.85	0	0.00	31.85	1	5,548	0.02%
2021/04/13	4.1	33.02	0.5	33.76	32.80	3.6	5,531	0.06%
2021/04/12	1	34.50	0.5	34.66	34.30	0.5	5,560	0.01%
2021/04/09	1	35.85	8.1	35.31	35.00	-7.1	5,569	-0.13%
2021/04/08	0	0.00	0	37.40	36.00	0	5,533	0.00%
2021/04/07	2	35.70	0	0.00	35.25	2	5,438	0.04%
2021/04/06	15	37.85	0	0.00	35.80	15	5,369	0.28%
2021/04/01	5	34.00	10.1	34.68	35.75	-5.1	5,092	-0.10%
2021/03/31	0	0.00	0	31.70	32.50	0	4,860	0.00%
2021/03/29	0	0.00	3	31.10	31.15	-3	4,762	-0.06%
2021/03/26	0	0.00	0.2	31.09	31.20	-0.2	4,735	0.00%
2021/03/25	0	0.00	0.1	30.60	30.85	-0.1	4,741	0.00%
2021/03/24	0	0.00	1	31.00	31.10	-1	4,720	-0.02%
2021/03/23	0.1	31.29	0	31.20	30.60	0	4,699	0.00%
2021/03/22	2	33.03	5.1	32.26	31.20	-3.1	4,654	-0.07%
2021/03/19	12	33.02	5	33.03	33.00	7	4,561	0.15%
2021/03/18	1	30.60	3.1	31.94	32.45	-2.1	4,075	-0.05%
2021/03/17	2	29.70	1	30.00	29.50	1	3,906	0.03%
2021/03/16	1	28.25	1	28.40	28.60	0	3,841	0.00%
2021/03/15	0	0.00	0	27.95	27.80	0	3,792	0.00%
2021/03/12	1	27.45	0	27.89	27.35	1	3,818	0.03%
2021/03/11	1	27.75	0	0.00	27.65	1	3,832	0.03%
2021/03/10	2	27.70	1	27.79	27.50	1	3,848	0.02%
2021/03/09	0	27.50	0	0.00	27.30	0	3,885	0.00%
2021/03/08	0.1	29.50	1.4	29.44	28.30	-1.3	3,891	-0.03%
2021/03/05	3	29.08	2	29.45	29.55	1	3,884	0.03%
2021/03/04	5	29.12	4	29.34	29.80	1	3,773	0.03%
2021/03/03	0	0.00	0	26.80	27.10	0	3,734	0.00%
2021/03/02	0	0.00	0	27.25	26.35	0	3,766	0.00%
2021/02/26	0	0.00	0	27.50	27.20	0	3,798	0.00%
2021/02/24	0	27.85	1	28.15	27.40	-1	3,783	-0.03%
2021/02/23	0	28.10	1	28.15	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	0.1	28.64	28.55	-0.1	3,758	0.00%
2021/02/19	2	28.02	0	0.00	27.90	2	3,730	0.05%
2021/02/18	0	27.00	0	0.00	27.90	0	3,712	0.00%
2021/02/17	0	0.00	1	26.90	27.00	-1	3,695	-0.03%
2021/02/03	1	27.85	0	28.10	27.05	1	3,641	0.03%
2021/02/02	0	0.00	0.1	26.10	26.45	-0.1	3,579	0.00%
2021/02/01	0	0.00	5	26.07	25.75	-5	3,555	-0.14%
2021/01/29	0	0.00	0.2	28.21	27.55	-0.2	3,520	-0.01%
2021/01/28	0	0.00	0.1	29.29	28.40	-0.1	3,495	0.00%
2021/01/27	0	27.65	1	30.09	30.10	-1	3,443	-0.03%
2021/01/26	0.1	29.00	1.1	28.44	27.80	-1	3,357	-0.03%
2021/01/25	2	28.45	4.1	28.43	28.50	-2.1	3,321	-0.06%
2021/01/22	0	0.00	3.1	28.48	28.00	-3.1	3,281	-0.09%
2021/01/21	0	30.13	9	30.42	29.30	-9	3,218	-0.28%
2021/01/20	5	30.70	1.4	30.35	30.85	3.6	3,149	0.11%
2021/01/19	2	33.08	5	33.45	31.60	-3	3,071	-0.10%
2021/01/18	2	31.83	2.1	32.57	32.20	-0.1	2,961	0.00%
2021/01/15	18.1	32.56	9.1	32.62	32.30	9	2,896	0.31%
2021/01/14	2	31.49	0.2	31.60	31.60	1.9	2,551	0.07%
2021/01/13	1	30.65	1.2	29.12	28.75	-0.2	2,318	-0.01%
2021/01/12	42	30.59	31.5	30.44	29.50	10.6	2,144	0.49%
2021/01/11	0	0.00	10.1	27.93	28.65	-10.1	1,657	-0.61%
2021/01/08	3	26.05	0.3	26.05	26.05	2.7	1,442	0.19%
2021/01/07	0	0.00	0.2	21.74	23.70	-0.2	1,310	-0.01%
2021/01/05	0	0.00	0	24.00	23.00	0	1,213	0.00%
2021/01/04	0	0.00	1.1	22.91	23.55	-1.1	1,139	-0.09%
2020/12/31	0	0.00	0	21.45	21.45	0	1,096	0.00%
2020/12/30	0.1	21.30	1	21.20	21.30	-0.9	1,090	-0.08%
2020/12/25	0.1	21.30	0	21.40	21.10	0	1,070	0.00%
2020/12/22	0	0.00	0.1	20.90	20.45	-0.1	1,053	-0.01%
2020/12/18	0	0.00	0	22.70	22.45	0	1,018	0.00%
2020/12/17	1	22.50	0	22.70	22.60	1	1,011	0.10%
2020/12/15	1	22.50	0	0.00	22.30	1	971	0.10%
2020/12/10	0	0.00	0.1	22.50	22.35	-0.1	922	-0.01%
2020/12/09	0	0.00	2	22.90	22.80	-2	911	-0.22%
2020/12/08	2	23.48	0	0.00	23.40	2	894	0.22%
2020/12/07	1	21.85	0	21.90	22.00	1	851	0.11%
2020/12/03	0	22.70	2.2	25.15	22.90	-2.1	796	-0.27%
2020/12/02	2	24.50	0.1	24.43	24.50	1.9	742	0.25%
2020/12/01	0	24.85	0.2	24.43	24.85	-0.2	710	-0.03%
2020/11/30	6	25.43	0.1	25.41	25.45	5.9	664	0.89%
2020/11/27	2	23.35	7.1	23.11	23.90	-5.1	517	-0.98%
2020/11/26	5	21.49	0	21.75	21.75	5	429	1.16%
2020/11/25	0	0.00	3.5	19.80	19.80	-3.5	387	-0.91%
2020/11/24	0	0.00	0.2	18.53	18.00	-0.2	343	-0.04%
2020/11/23	0	18.90	0.1	18.79	18.35	0	353	-0.01%
2020/11/20	0	0.00	1	18.25	18.30	-1	370	-0.27%
2020/11/19	0	0.00	0.4	17.35	17.45	-0.4	355	-0.11%
2020/11/18	0.1	17.40	0.1	17.35	17.25	0	355	0.01%
2020/11/17	0.1	17.50	0.1	17.55	17.35	0	353	0.00%
2020/11/13	0	0.00	0.3	17.85	17.50	-0.3	352	-0.09%
2020/11/11	0.2	18.45	0	0.00	18.30	0.2	347	0.04%
2020/11/10	5	17.80	3	17.77	17.65	2	337	0.59%
2020/11/09	3	17.37	2	17.60	17.35	1	330	0.30%
2020/11/05	1	17.10	4	17.33	17.40	-3	327	-0.92%
2020/11/04	0	16.65	0	0.00	16.60	0	321	0.01%
2020/11/03	0.1	16.85	0	0.00	16.50	0.1	320	0.02%
2020/10/30	0	0.00	0.2	17.35	16.75	-0.2	314	-0.07%
2020/10/28	2.1	17.68	2.1	17.86	17.70	0	308	-0.01%
2020/10/27	0	18.60	0	0.00	18.25	0	299	0.01%
2020/10/26	2.2	18.22	1	18.10	17.75	1.2	285	0.42%
2020/10/23	6	18.56	8.3	18.31	18.65	-2.3	265	-0.85%
2020/10/22	3.1	17.74	2.2	17.63	18.00	0.9	182	0.52%
2020/10/21	0.1	16.40	0	0.00	16.40	0.1	133	0.10%
2020/10/19	1.1	15.90	0	0.00	16.10	1.1	127	0.89%
2020/10/16	0.1	16.30	0	0.00	16.00	0.1	127	0.05%
2020/10/15	0.1	16.10	0	0.00	16.10	0.1	127	0.07%
2020/10/14	1.2	15.86	0	0.00	15.90	1.2	127	0.93%
2020/10/13	0.1	15.90	0	0.00	15.85	0.1	127	0.07%
2020/10/12	0.8	16.15	1	16.15	15.85	-0.2	127	-0.17%
2020/10/08	1.3	16.46	1.5	16.67	16.30	-0.2	126	-0.17%
2020/10/07	0.2	16.00	1	15.70	15.80	-0.8	120	-0.65%
2020/10/06	1.1	15.85	0	0.00	15.75	1.1	120	0.92%
2020/10/05	0.4	15.85	0	0.00	15.80	0.4	124	0.28%
2020/09/30	0.3	15.70	0	0.00	15.65	0.3	125	0.28%
2020/09/29	0.5	15.60	0	0.00	15.45	0.5	127	0.38%
2020/09/28	0.6	15.55	0	0.00	15.30	0.6	129	0.43%
2020/09/25	1.6	15.47	0	0.00	15.30	1.6	132	1.18%
2020/09/24	1.1	16.00	0	0.00	15.60	1.1	132	0.83%
2020/09/23	0.1	15.95	0	0.00	15.65	0.1	131	0.06%
2020/09/22	1.4	15.86	0.1	16.05	15.80	1.2	132	0.94%
2020/09/21	1.3	16.10	0	0.00	16.00	1.3	132	0.99%
2020/09/18	0.4	16.00	0	0.00	15.90	0.4	132	0.29%
2020/09/17	0.4	16.00	0	0.00	15.70	0.4	132	0.27%
2020/09/16	1.3	15.83	0	0.00	15.85	1.3	132	1.00%
2020/09/15	0.3	16.15	0	0.00	15.85	0.3	133	0.21%
2020/09/14	1.2	15.95	0	0.00	15.90	1.2	133	0.93%
2020/09/11	0.4	16.10	0	0.00	15.75	0.4	133	0.32%
2020/09/10	0.6	16.00	0	0.00	15.80	0.6	134	0.46%
2020/09/09	0.2	15.95	0	0.00	15.70	0.2	135	0.13%
2020/09/08	0.4	16.00	0	0.00	15.70	0.4	134	0.28%
2020/09/07	1.1	15.92	0	0.00	15.80	1.1	134	0.80%
2020/09/04	1.2	16.22	0	0.00	16.15	1.2	135	0.91%
2020/09/03	0.1	16.65	0	0.00	16.25	0.1	133	0.07%
2020/09/02	0.1	16.90	1	16.70	16.70	-0.9	136	-0.64%
2020/09/01	0.4	16.85	1	16.70	16.65	-0.6	134	-0.42%
2020/08/31	0.4	16.40	0	0.00	16.15	0.4	123	0.34%
2020/08/28	0.1	16.20	0	0.00	15.85	0.1	121	0.05%
2020/08/27	3.1	15.94	0	0.00	15.70	3.1	120	2.57%
2020/08/26	5.2	16.32	4.3	16.40	16.40	0.9	108	0.83%
2020/08/25	0.7	15.15	0	0.00	14.95	0.7	86	0.75%
2020/08/24	0.1	15.05	0	0.00	14.85	0.1	87	0.11%
2020/08/21	0.2	15.25	0	0.00	15.00	0.2	89	0.22%
2020/08/20	0.4	15.10	0	0.00	14.85	0.4	91	0.39%
2020/08/19	0.4	15.35	0	0.00	15.10	0.4	103	0.38%
2020/08/18	1.2	15.07	0	0.00	15.10	1.2	104	1.15%
2020/08/14	0.4	15.25	0.1	15.25	14.95	0.3	110	0.28%
2020/08/13	0.8	15.30	0	0.00	15.15	0.8	111	0.69%
2020/08/12	0.9	15.30	0	0.00	15.10	0.9	112	0.78%
2020/08/11	0.4	15.40	0	0.00	15.05	0.4	112	0.32%
2020/08/10	0.9	15.30	0	0.00	15.00	0.9	115	0.77%
2020/08/07	2.4	15.12	0	0.00	14.90	2.4	123	1.94%
2020/08/04	0.1	15.40	0	0.00	14.95	0.1	164	0.03%
2020/08/03	0.3	15.50	0	0.00	15.05	0.3	164	0.15%
2020/07/31	0.1	15.65	0	0.00	15.25	0.1	167	0.06%
2020/07/30	0.2	15.55	0	0.00	15.25	0.2	168	0.13%
2020/07/29	0	0.00	0.2	15.65	15.10	-0.2	168	-0.09%
2020/07/28	0.1	15.40	0.6	15.40	15.10	-0.6	169	-0.34%
2020/07/27	0.1	15.80	0	0.00	15.05	0.1	170	0.06%
2020/07/24	3.6	15.31	0.5	15.80	15.25	3.1	174	1.76%
2020/07/23	0.4	15.70	0	0.00	15.30	0.4	173	0.22%
2020/07/22	0.2	15.80	0.8	15.80	15.30	-0.6	173	-0.33%
2020/07/20	1	15.32	0	0.00	15.40	1	171	0.60%
2020/07/17	0.3	16.00	0	0.00	15.55	0.3	170	0.16%
2020/07/16	1.2	15.95	0	16.25	15.90	1.1	170	0.67%
2020/07/15	2.3	16.09	0.7	16.20	15.85	1.6	172	0.92%
2020/07/14	0.2	16.45	0	0.00	15.95	0.2	174	0.10%
2020/07/13	3.1	16.12	0	0.00	16.20	3.1	175	1.76%
2020/07/10	6.3	16.16	0.4	17.00	16.20	5.9	175	3.38%
2020/07/09	3	16.28	0	0.00	16.40	3	173	1.75%
2020/07/08	0	17.05	0	0.00	16.35	0	173	0.02%
2020/07/07	0.1	17.00	0	0.00	16.40	0.1	173	0.04%
2020/07/06	1	16.50	0	0.00	16.30	1	171	0.58%
2020/07/03	0	0.00	2	16.50	16.25	-2	169	-1.18%
2020/07/02	1.1	16.05	0	0.00	15.95	1.1	169	0.67%
2020/07/01	0.2	16.50	0	0.00	16.05	0.2	172	0.10%
2020/06/30	1.1	15.91	0	0.00	15.90	1.1	172	0.65%
2020/06/24	0.5	16.40	0	0.00	16.00	0.5	176	0.30%
2020/06/23	1.2	16.43	0	0.00	16.15	1.2	186	0.66%
2020/06/22	1.1	16.48	0	0.00	16.15	1.1	189	0.58%
2020/06/19	1.7	16.40	0.8	16.70	16.35	0.9	192	0.46%
2020/06/18	3	16.10	0	0.00	16.10	3	200	1.51%
2020/06/17	0.1	16.95	0	0.00	16.10	0.1	202	0.04%
2020/06/16	0	16.95	0	0.00	16.10	0	204	0.01%
2020/06/15	0	17.00	0	0.00	15.90	0	211	0.00%
2020/06/12	0.1	16.95	0	0.00	15.90	0.1	213	0.06%
2020/06/11	0	17.50	0	0.00	15.90	0	218	0.01%
2020/06/09	0.2	16.65	0	0.00	16.35	0.2	233	0.07%
2020/06/08	0	0.00	0.1	16.90	16.10	-0.1	237	-0.02%
2020/06/05	0.1	16.50	0	0.00	16.15	0.1	235	0.06%
2020/06/04	0	16.50	0	0.00	16.00	0	233	0.02%
2020/06/03	0.2	16.35	0	0.00	16.00	0.2	236	0.10%
2020/06/01	0.2	16.40	0	0.00	16.10	0.2	234	0.07%
2020/05/29	0.1	16.70	0	0.00	16.20	0.1	233	0.02%
2020/05/28	4.1	15.97	8	15.78	15.75	-3.9	233	-1.69%
2020/05/27	2.4	16.06	10	16.02	16.10	-7.6	241	-3.15%
2020/05/26	34.1	16.41	22	16.19	16.10	12.1	240	5.04%
2020/05/25	0	15.80	0	0.00	15.50	0	226	0.02%
2020/05/22	0.1	15.65	0	0.00	15.30	0.1	226	0.04%
2020/05/21	0.1	15.90	0	0.00	15.55	0.1	223	0.04%
2020/05/20	0.2	15.15	10.4	14.81	14.80	-10.2	219	-4.64%
2020/05/19	0.1	15.10	0	0.00	14.70	0.1	220	0.05%
2020/05/18	0	14.90	0.1	14.90	14.40	-0.1	219	-0.05%
2020/05/15	0.1	15.15	0	0.00	14.40	0.1	218	0.05%
2020/05/13	10	15.30	2	15.63	15.30	8	208	3.84%
2020/05/12	12	16.20	13	16.20	16.20	-1	195	-0.51%
2020/05/11	1	14.75	0	0.00	14.75	1	166	0.61%
2020/05/06	1.1	14.84	0	0.00	14.75	1.1	162	0.68%
2020/04/29	0	15.50	0	0.00	14.95	0	163	0.01%
2020/04/27	0.1	14.65	0	0.00	14.05	0.1	164	0.03%
2020/04/15	0.1	14.50	0	0.00	14.05	0.1	161	0.06%
2020/04/13	0.1	14.25	0	0.00	14.05	0.1	161	0.05%
2020/04/10	0.1	14.30	0	0.00	14.00	0.1	160	0.08%
2020/04/01	0.1	13.80	3.8	13.55	13.55	-3.7	158	-2.34%
2020/03/27	3	13.50	2	13.45	13.60	1	158	0.63%
2020/03/25	0.3	11.80	0	0.00	11.50	0.3	150	0.19%
2020/03/24	1	11.00	0	0.00	10.95	1	161	0.62%
2020/03/12	3	15.80	0	0.00	14.95	3	122	2.45%
2020/03/11	0.1	16.80	0	0.00	16.55	0.1	114	0.09%
2020/03/10	1	16.65	0	0.00	16.60	1	114	0.87%
2020/03/05	1.2	17.15	0	0.00	17.10	1.2	112	1.05%
2020/03/04	1	17.05	0	0.00	17.10	1	112	0.89%
2020/03/03	0.2	17.60	0.2	17.60	17.15	0	113	0.00%
2020/03/02	2	17.25	0.1	17.80	17.15	1.9	113	1.63%
2020/02/27	0	0.00	0.4	17.60	17.25	-0.4	104	-0.34%
2020/02/26	1	17.40	0	0.00	17.40	1	105	0.95%
2020/02/20	1.4	17.69	0	0.00	17.50	1.4	104	1.31%
2020/02/18	1	17.65	0	0.00	17.60	1	102	0.97%
2020/02/10	1.1	17.43	0	0.00	17.45	1.1	106	1.03%
2020/02/04	0.4	18.20	0	0.00	17.85	0.4	107	0.33%
2020/02/03	0.2	18.15	0	0.00	17.75	0.2	109	0.15%
2020/01/31	0	18.95	0	0.00	18.15	0	107	0.00%
2020/01/16	0	0.00	1	19.35	19.35	-1	105	-0.95%
2020/01/14	0.2	19.60	0	0.00	19.45	0.2	106	0.14%
2020/01/10	1	19.50	0	0.00	19.40	1	106	0.94%
2020/01/06	0.1	19.10	0	0.00	19.20	0.1	114	0.09%
2019/12/30	0.2	19.90	0	0.00	19.75	0.2	119	0.17%
2019/12/18	0.1	20.20	0	0.00	20.20	0.1	98	0.05%
2019/12/02	1	18.80	0	0.00	18.70	1	128	0.78%
2019/11/07	0.2	19.95	0	0.00	19.85	0.2	347	0.06%
2019/10/03	2	20.80	0	0.00	20.80	2	599	0.33%
2019/08/26	2	24.10	2	24.40	23.85	0	508	0.00%
2019/08/21	0	0.00	1	24.45	23.55	-1	445	-0.22%
2019/08/20	3	23.83	2	23.95	24.00	1	422	0.24%
2019/08/13	2	23.60	0	0.00	23.30	2	360	0.55%
2019/08/08	5	24.31	5	24.58	24.10	0	340	0.00%
2019/08/07	0	0.00	5	24.64	23.80	-5	321	-1.56%
2019/08/06	8	24.71	5	25.30	24.85	3	289	1.04%
2019/08/05	2	23.38	2	23.28	23.80	0	229	0.00%
2019/08/01	2	22.93	1	23.15	22.65	1	186	0.54%
2019/07/31	3	22.95	3	22.70	23.00	0	168	0.00%
2019/07/30	0	0.00	4	21.63	21.70	-4	102	-3.92%
2019/07/24	3	19.85	0	0.00	19.85	3	79	3.76%
2019/01/24	0	0.00	3	19.00	19.00	-3	269	-1.11%
2019/01/15	0	0.00	2	18.45	18.70	-2	281	-0.71%
2019/01/11	0	0.00	7	18.55	18.45	-7	284	-2.46%
2018/12/25	4	21.20	0	0.00	21.10	4	311	1.28%
2018/12/24	4	21.85	0	0.00	21.60	4	310	1.29%
2018/12/22	4	21.18	0	0.00	20.90	4	291	1.37%
2018/12/21	1	21.35	1	21.45	21.40	0	289	0.00%
2018/12/17	0	0.00	4	19.40	19.40	-4	256	-1.56%
2018/12/14	4	20.30	0	0.00	19.45	4	258	1.55%
2018/12/13	5	19.90	5	20.10	20.25	0	235	0.00%
2018/11/20	1	18.20	0	0.00	18.65	1	314	0.32%
2018/08/17	1	23.80	0	0.00	23.85	1	277	0.36%
2018/08/02	1	26.20	0	0.00	26.20	1	286	0.35%
2018/04/02	0	0.00	3	30.55	30.45	-3	354	-0.85%
2018/03/27	1	31.90	0	0.00	31.70	1	388	0.26%
2018/03/23	2	31.40	0	0.00	31.35	2	391	0.51%
2018/02/23	0	0.00	2	32.45	32.80	-2	566	-0.35%
2018/02/21	0	0.00	1	31.50	31.60	-1	598	-0.17%
2018/02/12	0	0.00	2	30.15	30.70	-2	633	-0.32%
2018/02/07	0	0.00	5	31.00	30.95	-5	660	-0.76%
2018/01/23	0	0.00	10	34.40	34.60	-10	892	-1.12%