駿吉-KY (1591)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
▼0.8
漲幅
-1.29%
成交量
164張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	62.10	0	0.00	61.50	1	786	0.13%
2024/04/02	2	64.45	0	0.00	64.30	2	865	0.23%
2024/04/01	4	66.03	0	0.00	65.40	4	875	0.46%
2024/03/29	0	0.00	6	66.48	66.90	-6	888	-0.68%
2024/03/28	0	0.00	5	64.50	65.60	-5	879	-0.57%
2024/03/18	1	61.20	0	0.00	60.80	1	1,266	0.08%
2024/03/13	0	63.60	0	0.00	63.10	0	1,793	0.00%
2024/03/11	0	64.60	0	0.00	64.60	0	1,992	0.00%
2024/03/06	0	62.10	0	0.00	61.50	0	2,143	0.00%
2024/03/05	1	65.30	2	67.10	64.10	-1	2,202	-0.05%
2024/03/04	8	67.41	4	67.40	68.20	4	2,180	0.18%
2024/02/29	5	63.10	0	0.00	63.60	5	2,163	0.23%
2024/02/27	0	0.00	0	59.00	59.10	0	2,145	0.00%
2024/02/22	0	58.50	0	0.00	58.10	0	2,156	0.00%
2024/02/20	2	58.25	0	0.00	58.00	2	2,157	0.09%
2024/02/15	8	55.35	8	56.15	56.30	0	2,143	0.00%
2024/02/01	0	50.70	0	0.00	50.70	0	2,116	0.00%
2023/12/19	0	0.00	4	54.70	55.00	-4	2,167	-0.18%
2023/12/14	4	52.85	0	0.00	52.80	4	2,091	0.19%
2023/12/12	1	64.60	1	65.70	59.40	0	1,900	0.00%
2023/12/06	4	50.00	4	51.58	50.20	0	1,317	0.00%
2023/12/05	1	50.60	2	48.48	49.80	-1	1,206	-0.08%
2023/12/01	0	0.00	1	42.85	43.15	-1	1,081	-0.09%
2023/11/30	2	44.18	0	0.00	44.00	2	1,046	0.19%
2023/11/06	0	43.50	0	0.00	41.70	0	1,022	0.00%
2023/10/26	0	43.40	0	0.00	41.60	0	1,065	0.00%
2023/10/25	0	41.70	0	0.00	41.80	0	1,123	0.00%
2023/08/16	0	41.50	0	0.00	41.20	0	1,690	0.00%
2023/07/31	0	0.00	1	40.05	39.65	-1	1,508	-0.07%
2023/07/19	1	38.00	0	0.00	37.55	1	1,248	0.08%
2023/07/05	6	37.15	6	35.90	36.65	0	909	0.00%
2023/05/03	0	0.00	1	26.85	26.85	-1	831	-0.12%
2023/03/23	0	0.00	0.6	28.29	30.05	-0.6	685	-0.09%
2023/02/20	9	27.27	9	27.39	27.35	0	640	0.00%
2023/01/11	1	17.15	1	17.35	17.05	0	421	0.00%
2023/01/10	1	18.20	1	18.45	18.15	0	427	0.00%
2022/11/01	0.1	14.80	0	0.00	14.80	0.1	202	0.05%
2022/10/31	0	0.00	1	14.75	14.75	-1	205	-0.49%
2022/10/25	0	0.00	1	14.65	14.55	-1	214	-0.47%
2022/10/24	2	15.25	4	14.93	14.90	-2	216	-0.92%
2022/10/21	2	15.20	0	0.00	15.10	2	216	0.92%
2022/10/20	3	14.95	3	14.82	14.80	0	216	0.00%
2022/10/19	4	15.15	2	15.25	15.10	2	218	0.92%
2022/10/11	0.2	14.60	0	0.00	14.80	0.2	204	0.07%
2022/09/30	0.1	15.00	0	0.00	14.60	0.1	229	0.04%
2022/09/27	0.1	15.60	0	0.00	15.25	0.1	216	0.05%
2022/09/02	0.1	18.25	0	0.00	17.75	0.1	355	0.03%
2022/07/12	0.1	18.65	0	0.00	17.30	0.1	1,215	0.01%
2022/07/11	0.1	19.55	0	0.00	18.95	0.1	1,213	0.01%
2022/07/06	0.1	18.70	0	0.00	18.60	0.1	1,227	0.01%
2022/06/28	0.1	21.05	0	0.00	20.45	0.1	1,391	0.01%
2022/06/27	0.1	21.00	0	0.00	21.05	0.1	1,399	0.01%
2022/06/20	0.1	20.65	0	0.00	20.10	0.1	1,663	0.01%
2022/06/17	0.1	22.78	0	0.00	22.30	0.1	1,669	0.01%
2022/05/31	1	24.40	1	24.35	24.40	0	1,597	0.00%
2022/05/26	20	24.43	20	22.90	22.90	0	1,522	0.00%
2022/05/25	16	26.01	16	25.95	24.45	0	1,451	0.00%
2022/05/24	2	25.00	2	25.30	25.35	0	1,208	0.00%
2022/05/19	0	22.90	0	0.00	22.50	0	1,084	0.00%
2022/05/18	2	24.00	3	23.97	23.55	-1	1,074	-0.09%
2022/05/17	2	23.60	1	23.75	23.75	1	1,050	0.10%
2022/05/16	0.1	23.00	0	0.00	23.30	0.1	1,041	0.01%
2022/05/13	1	23.55	1	23.80	23.00	0	1,035	0.00%
2022/05/09	0	0.00	2	23.00	22.90	-2	971	-0.21%
2022/04/19	0.1	20.00	1	19.85	19.80	-0.9	831	-0.11%
2022/04/07	0.1	23.80	0	0.00	23.50	0.1	740	0.01%
2022/04/06	0.1	23.00	0	0.00	23.60	0.1	711	0.01%
2022/03/31	1	21.60	1	22.00	21.75	0	622	0.00%
2022/03/28	5	21.44	4	21.54	22.75	1	577	0.17%
2022/03/24	5	23.17	3	23.17	23.10	2	495	0.40%
2022/03/23	4	21.60	4	22.65	22.65	0	351	0.00%
2022/03/18	5	20.59	4	20.70	18.95	1	244	0.41%
2022/03/17	3	19.22	3	19.55	19.45	0	204	0.00%
2022/03/16	5	19.02	13	18.89	19.60	-8	188	-4.25%
2022/03/15	7	19.60	0	0.00	19.65	7	146	4.77%
2021/11/12	0	0.00	2	14.85	14.75	-2	28	-7.09%
2021/11/11	0	0.00	1	14.70	14.75	-1	28	-3.55%
2021/11/09	0	0.00	2	14.88	14.95	-2	28	-7.13%
2021/11/08	4	14.63	2	14.80	14.75	2	27	7.37%
2021/11/05	5	14.78	2	14.65	14.55	3	25	11.58%
2021/06/23	0	0.00	23	16.67	16.65	-23	95	-23.98%
2021/06/18	0	0.00	7	16.81	16.80	-7	95	-7.30%
2021/06/16	5	16.70	5	17.25	16.85	0	95	0.00%
2021/06/15	15	17.14	0	0.00	17.10	15	94	15.91%
2021/06/02	2	18.50	0	0.00	18.50	2	90	2.21%
2021/06/01	3	18.53	0	0.00	18.75	3	90	3.31%
2021/05/31	4	18.69	0	0.00	18.75	4	91	4.35%
2021/05/28	2	18.80	0	0.00	18.90	2	91	2.19%
2021/05/27	0	0.00	2	18.45	18.55	-2	91	-2.18%
2021/05/26	0	0.00	2	18.65	18.40	-2	92	-2.17%
2021/05/25	0	0.00	1	18.10	18.10	-1	92	-1.09%
2021/05/21	0	0.00	8	17.82	18.05	-8	92	-8.63%
2021/05/18	0	0.00	2	18.40	18.00	-2	93	-2.15%
2021/05/17	3	16.25	8	16.86	16.95	-5	94	-5.32%
2021/05/14	0	0.00	2	18.50	18.00	-2	92	-2.15%
2021/05/13	2	18.05	0	0.00	18.00	2	92	2.16%
2021/05/11	3	19.15	0	0.00	19.30	3	91	3.29%
2021/05/10	0	0.00	1	19.85	19.90	-1	90	-1.10%
2021/05/07	0	0.00	13	19.74	19.80	-13	89	-14.49%
2021/05/06	0	0.00	4	19.59	19.50	-4	89	-4.47%
2021/05/05	5	19.37	4	19.80	19.60	1	89	1.12%
2021/05/04	5	19.41	0	0.00	19.55	5	88	5.68%
2021/05/03	3	20.35	0	0.00	20.25	3	87	3.44%
2021/04/29	9	21.29	16	21.18	21.20	-7	85	-8.18%
2021/04/22	8	20.45	0	0.00	20.20	8	80	9.94%
2021/04/20	0	0.00	9	21.39	21.00	-9	78	-11.52%
2021/04/19	13	21.33	7	21.63	21.40	6	77	7.72%
2021/04/16	20	21.08	9	21.09	20.95	11	79	13.78%
2021/04/15	2	20.13	0	0.00	20.20	2	79	2.52%
2021/04/14	8	20.11	33	20.68	20.25	-25	77	-32.13%
2021/04/12	8	22.43	10	22.55	22.55	-2	62	-3.22%
2021/01/08	2	18.55	0	0.00	19.20	2	62	3.19%
2020/12/31	0	0.00	2	19.05	19.40	-2	59	-3.38%
2020/12/28	2	19.00	0	0.00	18.85	2	55	3.63%
2020/12/08	5	20.43	0	0.00	20.20	5	56	8.83%
2020/12/07	30	21.14	5	20.60	20.65	25	56	44.43%
2020/12/04	5	20.17	16	20.28	20.35	-11	51	-21.41%
2020/12/01	1	18.50	0	0.00	18.60	1	46	2.15%
2020/11/30	2	18.78	0	0.00	18.70	2	46	4.34%
2020/11/26	1	18.65	0	0.00	18.65	1	44	2.27%
2020/11/24	2	18.65	0	0.00	19.00	2	45	4.44%
2020/11/23	4	18.91	0	0.00	19.10	4	45	8.83%
2020/11/16	2	19.20	0	0.00	19.45	2	46	4.32%
2020/11/13	3	18.73	0	0.00	19.00	3	46	6.41%
2020/11/11	4	19.18	0	0.00	19.15	4	48	8.31%
2020/11/10	3	18.88	0	0.00	18.85	3	48	6.23%
2020/11/09	1	18.95	0	0.00	18.95	1	48	2.07%
2020/11/06	3	20.73	2	19.40	19.20	1	49	2.03%
2020/10/27	0	0.00	3	17.00	17.45	-3	42	-7.00%
2020/10/26	2	16.70	1	17.25	17.30	1	42	2.34%
2020/10/23	0	0.00	7	17.36	17.30	-7	43	-15.94%
2020/10/21	1	16.10	0	0.00	16.30	1	47	2.11%
2020/10/16	5	16.21	0	0.00	16.30	5	65	7.62%
2020/10/12	3	17.45	9	17.63	17.65	-6	72	-8.24%
2020/09/22	2	17.00	0	0.00	17.15	2	143	1.40%
2020/09/18	0	0.00	3	18.00	17.75	-3	143	-2.09%
2020/09/16	4	17.14	0	0.00	17.25	4	144	2.78%
2020/09/14	0	0.00	1	17.95	17.85	-1	142	-0.70%
2020/09/04	2	17.55	0	0.00	17.90	2	142	1.40%
2020/08/28	0	0.00	2	18.50	18.20	-2	143	-1.39%
2020/08/27	1	18.30	0	0.00	18.30	1	144	0.69%
2020/08/26	0	0.00	2	18.10	18.10	-2	144	-1.38%
2020/08/18	1	17.65	0	0.00	17.75	1	157	0.63%
2020/08/14	1	18.15	0	0.00	18.00	1	156	0.64%
2020/08/13	3	18.70	0	0.00	18.70	3	155	1.93%
2020/08/12	0	0.00	3	19.55	19.10	-3	155	-1.93%
2020/08/11	3	18.73	0	0.00	19.10	3	155	1.93%
2020/08/04	3	19.83	0	0.00	19.75	3	159	1.88%
2020/07/24	2	21.93	2	22.30	21.95	0	160	0.00%
2020/07/17	0	0.00	11	21.51	21.70	-11	136	-8.07%
2020/07/15	11	22.37	0	0.00	22.20	11	133	8.21%
2020/07/14	0	0.00	2	23.75	23.25	-2	128	-1.55%
2020/07/13	13	22.38	17	22.41	23.40	-4	116	-3.44%
2020/07/10	9	21.26	7	21.08	21.30	2	105	1.90%
2020/07/09	3	20.33	8	20.38	20.50	-5	92	-5.43%
2020/07/08	6	20.09	0	0.00	20.00	6	81	7.40%
2020/07/07	1	19.65	0	0.00	19.60	1	69	1.44%
2020/07/06	2	19.80	0	0.00	19.95	2	65	3.05%
2020/05/08	0	0.00	7	19.74	19.70	-7	38	-18.00%
2020/05/07	2	19.18	1	20.45	20.10	1	30	3.31%
2020/05/06	0	0.00	12	18.81	18.75	-12	24	-48.85%
2020/04/23	0	0.00	1	19.70	20.20	-1	26	-3.73%
2020/04/15	0	0.00	7	20.44	19.15	-7	27	-25.85%
2020/03/16	12	19.54	0	0.00	19.20	12	22	52.79%
2020/03/13	14	20.71	0	0.00	20.75	14	20	66.72%
2020/03/12	0	0.00	3	22.87	23.00	-3	18	-15.96%
2020/03/06	0	0.00	2	23.40	23.25	-2	17	-11.66%
2020/03/05	0	0.00	4	23.25	23.20	-4	16	-23.55%
2020/03/02	0	0.00	3	23.10	23.10	-3	15	-18.83%
2020/02/19	0	0.00	13	23.04	23.25	-13	17	-75.14%
2020/02/18	0	0.00	16	23.25	23.00	-16	17	-93.66%
2020/02/17	0	0.00	1	23.00	22.95	-1	16	-5.92%
2020/02/14	0	0.00	5	22.81	22.70	-5	16	-30.86%
2020/02/13	0	0.00	2	23.08	23.40	-2	18	-10.62%
2020/02/12	1	22.55	0	0.00	22.75	1	17	5.73%
2020/02/07	1	22.35	0	0.00	22.75	1	18	5.33%
2020/02/06	1	22.60	0	0.00	22.60	1	19	5.23%
2020/02/05	3	22.90	0	0.00	23.00	3	19	15.68%
2020/02/04	0	0.00	2	23.73	22.90	-2	19	-10.39%
2020/02/03	2	22.20	0	0.00	23.95	2	19	10.27%
2020/01/10	0	0.00	4	22.55	22.75	-4	17	-22.68%
2020/01/02	1	22.65	0	0.00	22.85	1	19	5.24%
2019/12/18	2	22.50	0	0.00	22.55	2	24	8.03%
2019/12/16	2	22.35	0	0.00	22.30	2	29	6.89%
2019/12/13	4	22.45	0	0.00	22.65	4	31	12.89%
2019/12/11	3	22.65	0	0.00	22.85	3	37	8.09%
2019/12/10	0	0.00	2	23.30	23.30	-2	37	-5.38%
2019/12/05	3	22.95	0	0.00	23.00	3	37	8.05%
2019/12/03	0	0.00	2	23.85	23.80	-2	37	-5.35%
2019/11/27	8	23.61	0	0.00	23.50	8	40	19.98%
2019/11/20	4	23.50	8	23.55	23.50	-4	41	-9.60%
2019/11/18	0	0.00	10	23.50	23.20	-10	39	-25.01%
2019/11/14	1	22.90	0	0.00	22.90	1	40	2.48%
2019/11/13	0	0.00	1	23.50	23.50	-1	41	-2.44%
2019/11/11	5	23.35	2	23.50	23.50	3	42	7.05%
2019/11/08	2	23.45	1	24.10	24.10	1	42	2.35%
2019/11/07	19	24.18	18	24.42	24.10	1	44	2.27%
2019/11/05	4	22.50	0	0.00	22.75	4	42	9.49%
2019/11/01	3	22.25	0	0.00	22.75	3	42	7.10%
2019/10/28	4	22.41	0	0.00	22.85	4	41	9.70%
2019/10/25	1	22.60	0	0.00	22.85	1	41	2.43%
2019/10/24	1	22.60	1	22.85	22.70	0	41	0.00%
2019/10/23	2	22.35	0	0.00	22.85	2	41	4.82%
2019/10/22	2	22.80	0	0.00	23.00	2	41	4.81%
2019/10/21	4	22.81	0	0.00	23.00	4	41	9.62%
2019/10/17	0	0.00	1	23.40	22.95	-1	41	-2.40%
2019/10/16	3	22.63	0	0.00	22.65	3	41	7.20%
2019/10/02	2	22.95	0	0.00	22.95	2	45	4.42%
2019/09/27	6	22.89	0	0.00	22.85	6	44	13.39%
2019/09/25	2	22.95	0	0.00	22.85	2	43	4.64%
2019/05/03	1	32.70	0	0.00	32.80	1	182	0.55%
2019/03/26	0	0.00	3	38.80	38.95	-3	212	-1.41%
2019/03/25	0	0.00	1	38.90	38.65	-1	213	-0.47%
2019/03/22	0	0.00	2	39.28	39.20	-2	209	-0.96%
2019/03/21	0	0.00	1	39.25	39.15	-1	208	-0.48%
2019/03/20	0	0.00	1	39.00	39.10	-1	206	-0.48%
2019/03/19	0	0.00	1	39.50	39.10	-1	210	-0.48%
2019/03/18	0	0.00	1	39.40	39.20	-1	207	-0.48%
2019/03/15	2	38.08	0	0.00	37.95	2	206	0.97%
2019/03/14	8	38.19	0	0.00	38.50	8	204	3.91%
2018/05/04	0	0.00	0	29.25	29.25	0	204	0.00%
2018/02/23	0	0.00	0	41.15	41.15	0	238	0.00%