直得 (1597)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
71.2
漲跌
▲2.2
漲幅
+3.19%
成交量
2,961張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	70.60	1	69.00	69.00	1	680	0.15%
2024/05/28	0	0.00	3	67.80	67.30	-3	633	-0.47%
2024/05/24	1	64.50	6	64.60	64.70	-5	621	-0.80%
2024/05/15	0	0.00	1	66.70	66.00	-1	608	-0.16%
2024/05/09	1	65.50	0	0.00	64.70	1	596	0.17%
2024/05/06	1	67.00	0	0.00	66.40	1	588	0.17%
2024/05/03	2	67.95	0	0.00	67.30	2	583	0.34%
2024/05/02	1	68.20	4	68.38	68.20	-3	572	-0.52%
2024/04/30	3	68.90	1	68.70	68.20	2	564	0.35%
2024/04/19	0	65.10	0	0.00	64.60	0	519	0.00%
2024/04/17	4	68.35	0	0.00	67.30	4	501	0.80%
2024/04/16	1	67.80	0	0.00	67.80	1	493	0.20%
2024/04/12	0	72.40	0	0.00	72.60	0	475	0.00%
2024/04/11	1	74.30	0	0.00	73.00	1	467	0.21%
2024/04/10	0	0.00	1	76.00	75.60	-1	453	-0.22%
2024/04/09	0	0.00	1	74.00	73.80	-1	430	-0.23%
2024/04/08	4	71.55	0	0.00	71.70	4	419	0.95%
2024/04/02	2	73.45	0	0.00	72.90	2	402	0.50%
2024/03/28	2	74.45	0	0.00	74.00	2	375	0.53%
2024/03/27	3	76.03	0	0.00	76.00	3	347	0.86%
2024/03/26	1	76.60	0	0.00	75.40	1	294	0.34%
2024/03/25	0	0.00	1	75.50	79.90	-1	232	-0.43%
2024/03/20	1	73.10	0	0.00	72.20	1	130	0.77%
2024/01/30	0	62.60	0	0.00	63.30	0	58	0.01%
2024/01/18	0	61.60	0	0.00	62.30	0	53	0.02%
2024/01/16	0	62.40	0	0.00	62.50	0	52	0.03%
2024/01/09	0	63.50	0	0.00	63.30	0	52	0.02%
2023/12/28	0	63.50	0	0.00	64.00	0	51	0.02%
2023/12/11	0	64.50	0	0.00	64.90	0	48	0.03%
2023/11/29	0	0.00	1	66.70	66.60	-1	46	-2.14%
2023/11/01	0.1	62.00	0	0.00	62.20	0.1	41	0.24%
2023/10/26	0	62.10	0	0.00	62.80	0	41	0.02%
2023/09/21	0	64.50	0	0.00	64.50	0	64	0.01%
2023/08/23	0	64.80	0	0.00	64.50	0	69	0.01%
2023/08/16	0	66.70	0	0.00	66.80	0	69	0.01%
2023/08/15	0	67.10	0	0.00	67.10	0	69	0.02%
2023/07/28	0.1	68.82	0	0.00	68.90	0.1	71	0.14%
2023/07/06	0	72.00	0	0.00	72.00	0	77	0.02%
2023/06/26	0	74.60	0	0.00	74.70	0	79	0.03%
2023/05/26	0	73.10	0	0.00	73.20	0	156	0.02%
2023/03/08	2	80.65	3	82.53	85.50	-1	116	-0.85%
2022/11/04	0	0.00	1	77.00	76.90	-1	77	-1.29%
2022/11/03	0	0.00	1	76.00	77.00	-1	76	-1.31%
2022/10/18	0	0.00	0.1	70.00	70.10	-0.1	65	-0.15%
2022/10/03	0	0.00	1	69.50	70.40	-1	60	-1.64%
2022/09/30	1	69.40	0	0.00	69.90	1	60	1.65%
2022/09/19	0	0.00	2	70.80	71.40	-2	60	-3.28%
2022/08/30	5	74.84	1	74.70	74.60	4	77	5.14%
2022/08/19	2	77.00	2	77.80	77.50	0	84	0.00%
2022/05/05	0	0.00	1	77.80	77.90	-1	294	-0.34%
2022/04/15	0	0.00	3	80.80	81.70	-3	299	-1.00%
2022/03/16	1	84.00	0	0.00	83.60	1	273	0.37%
2022/03/15	1	86.00	0	0.00	83.10	1	266	0.38%
2022/03/14	3	90.60	0	0.00	90.00	3	252	1.19%
2022/03/09	1	91.00	0	0.00	87.60	1	176	0.57%
2022/01/06	0	0.00	1	88.90	88.00	-1	145	-0.69%
2021/11/22	0	0.00	3	90.20	89.90	-3	217	-1.38%
2021/10/14	0	0.00	4	83.98	84.70	-4	314	-1.27%
2021/09/24	2	89.20	2	90.50	89.10	0	456	0.00%
2021/09/15	1	89.00	0	0.00	91.00	1	635	0.16%
2021/09/07	1	90.10	1	93.20	91.00	0	947	0.00%
2021/09/06	2	90.70	1	92.00	90.80	1	944	0.11%
2021/09/02	1	98.00	0	0.00	96.80	1	936	0.11%
2021/08/23	0	0.00	1	101.00	100.00	-1	995	-0.10%
2021/08/19	1	97.80	0	0.00	96.90	1	1,003	0.10%
2021/08/18	0	0.00	1	98.00	99.00	-1	1,003	-0.10%
2021/08/12	0	0.00	3	102.00	102.50	-3	1,027	-0.29%
2021/07/16	0	0.00	0	113.50	112.50	0	1,241	0.00%
2021/07/13	1	117.00	0	0.00	115.50	1	1,263	0.08%
2021/07/12	0	0.00	2	121.00	121.00	-2	1,255	-0.16%
2021/07/06	3	116.67	0	0.00	118.00	3	1,385	0.22%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,413	-0.07%
2021/07/02	1	118.50	2	115.00	118.50	-1	1,469	-0.07%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	2	120.00	2	119.75	121.00	0	1,504	0.00%
2021/06/28	4	120.13	0	0.00	118.50	4	1,491	0.27%
2021/06/25	4	123.88	1	124.00	124.00	3	1,477	0.20%
2021/06/24	2	124.50	1	125.00	125.50	1	1,453	0.07%
2021/06/23	1	120.50	1	119.50	123.50	0	1,379	0.00%
2021/06/22	2	117.75	0	115.10	116.00	2	1,336	0.15%
2021/06/21	1	111.10	0	0.00	114.00	1	1,405	0.07%
2021/06/18	0	0.00	1	109.00	108.00	-1	1,313	-0.08%
2021/06/04	0	0.00	0	103.00	101.50	0	1,695	0.00%
2021/06/02	3	107.67	3	106.00	105.50	0	2,034	0.00%
2021/06/01	2	109.50	3	107.83	110.50	-1	2,045	-0.05%
2021/05/31	0	104.50	0.2	101.00	101.00	-0.2	2,036	-0.01%
2021/05/25	0	0.00	0	101.50	99.50	0	2,094	0.00%
2021/05/24	0	0.00	1	103.00	101.00	-1	2,119	-0.05%
2021/05/20	2	95.10	0	0.00	92.50	2	2,259	0.09%
2021/05/18	1	91.40	1	92.90	93.90	0	2,415	0.00%
2021/05/13	1	93.70	0	0.00	93.20	1	2,435	0.04%
2021/05/12	1	91.40	1	93.80	92.70	0	2,439	0.00%
2021/05/11	0	0.00	1	102.50	99.10	-1	2,456	-0.04%
2021/05/07	1	108.00	1	110.00	112.50	0	2,669	0.00%
2021/05/06	1	106.00	0	0.00	105.50	1	2,692	0.04%
2021/05/05	1	110.50	0.2	108.00	106.50	0.8	2,745	0.03%
2021/05/03	0	0.00	1	117.00	113.50	-1	3,023	-0.03%
2021/04/23	1	122.50	0	0.00	120.50	1	3,439	0.03%
2021/04/22	1	124.50	1	127.00	123.50	0	3,440	0.00%
2021/04/21	0	0.00	0.2	127.00	127.00	-0.2	3,431	-0.01%
2021/04/19	0.2	131.00	5	131.00	130.50	-4.8	3,487	-0.14%
2021/04/15	2	135.75	1	136.00	134.00	1	3,718	0.03%
2021/04/14	1	133.50	1	134.00	135.00	0	3,711	0.00%
2021/04/13	2	138.25	2	140.75	131.00	0	3,687	0.00%
2021/04/12	1	139.00	2	139.00	137.50	-1	3,610	-0.03%
2021/04/08	2.4	134.42	2	137.00	135.00	0.4	3,561	0.01%
2021/04/07	0	0.00	1	130.50	131.50	-1	3,503	-0.03%
2021/03/30	1	126.00	1	124.50	124.50	0	3,433	0.00%
2021/03/25	0	0.00	2	123.00	121.50	-2	3,441	-0.06%
2021/03/24	11	129.73	7	134.50	122.00	4	3,422	0.12%
2021/03/23	5	124.00	3	126.16	126.50	2	3,306	0.06%
2021/03/22	1	124.50	2	122.50	123.00	-1	3,289	-0.03%
2021/03/19	5	121.60	2	122.75	124.00	3	3,268	0.09%
2021/03/18	2	120.25	6	120.58	124.50	-4	3,238	-0.12%
2021/03/17	0	117.00	0	0.00	116.00	0	3,183	0.00%
2021/03/16	2	119.00	1	121.50	118.00	1	3,180	0.03%
2021/03/15	3	120.83	2	125.75	119.50	1	3,154	0.03%
2021/03/12	3	122.17	4	122.75	122.50	-1	3,078	-0.03%
2021/03/11	3	119.33	2	120.75	119.00	1	2,998	0.03%
2021/03/10	2	119.25	2	121.00	120.00	0	2,938	0.00%
2021/03/09	3	119.00	4	120.63	122.00	-1	2,875	-0.03%
2021/03/08	6	118.08	7	117.57	115.00	-1	2,692	-0.04%
2021/03/05	1	111.00	2	112.25	112.00	-1	2,592	-0.04%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	0.1	110.31	112.50	-0.1	2,569	0.00%
2021/03/02	0	0.00	11	106.50	106.00	-11	2,539	-0.43%
2021/02/24	3	112.67	3	116.33	111.00	0	2,492	0.00%
2021/02/23	7	119.57	7	120.29	115.00	0	2,455	0.00%
2021/02/22	3	115.50	4	116.25	115.00	-1	2,335	-0.04%
2021/02/19	7	117.00	5	115.90	113.50	2	2,292	0.09%
2021/02/18	14	113.39	4	111.63	115.50	10	2,201	0.45%
2021/02/17	1	106.00	2	106.75	105.00	-1	2,121	-0.05%
2021/02/05	1	100.50	0	0.00	100.00	1	2,092	0.05%
2021/02/04	2	100.75	2	99.05	98.10	0	2,076	0.00%
2021/02/03	1	102.00	3	102.17	99.00	-2	2,057	-0.10%
2021/02/02	2	100.50	2	101.75	103.50	0	2,038	0.00%
2021/02/01	9	106.78	7	107.21	101.00	2	1,991	0.10%
2021/01/29	14	115.86	18	115.47	112.00	-4	1,908	-0.21%
2021/01/28	7	108.79	5	109.60	110.50	2	1,749	0.11%
2021/01/27	10	112.60	9	112.61	111.50	1	1,714	0.06%
2021/01/26	33	115.02	34	114.63	113.50	-1	1,639	-0.06%
2021/01/25	10	110.15	9	109.28	108.00	1	1,426	0.07%
2021/01/22	10	107.06	9.1	108.85	110.00	1	1,336	0.07%
2021/01/21	0	0.00	2	103.75	104.50	-2	1,058	-0.19%
2021/01/20	0	0.00	3	97.90	95.10	-3	976	-0.31%
2021/01/19	1	94.80	0	0.00	93.50	1	872	0.11%
2021/01/15	0	0.00	6	94.42	92.90	-6	848	-0.71%
2021/01/14	1	94.00	2	94.85	94.60	-1	823	-0.12%
2021/01/13	3	97.60	6	96.93	96.50	-3	801	-0.37%
2021/01/12	7	98.43	2	98.60	98.20	5	769	0.65%
2021/01/11	8	102.94	3	103.50	103.00	5	711	0.70%
2021/01/08	0	0.00	1.2	94.33	95.20	-1.2	578	-0.21%
2020/12/24	0	0.00	2	89.30	87.50	-2	362	-0.55%
2020/12/22	1	86.00	0	0.00	86.00	1	343	0.29%
2020/12/17	0	0.00	1	90.00	87.00	-1	306	-0.33%
2020/12/10	1	87.70	0	0.00	87.70	1	278	0.36%
2020/12/03	0	0.00	2	87.40	86.30	-2	240	-0.83%
2020/12/02	2	87.35	5	87.68	87.70	-3	235	-1.27%
2020/12/01	5.2	90.01	0	0.00	89.00	5.2	222	2.33%
2020/11/30	0	0.00	1.1	80.48	85.40	-1.1	170	-0.64%
2020/10/15	1	76.30	0	0.00	76.50	1	332	0.30%
2020/09/24	0	77.70	0	0.00	77.60	0	414	0.01%
2020/09/23	0	78.60	0	0.00	79.00	0	422	0.01%
2020/09/18	1	82.20	1	81.50	81.10	0	431	0.00%
2020/09/16	0	0.00	1	82.50	81.90	-1	436	-0.23%
2020/09/01	4	81.10	1	79.50	78.60	3	536	0.56%
2020/08/25	1	74.20	1	76.90	74.60	0	590	0.00%
2020/08/18	1	80.10	0	0.00	80.30	1	948	0.11%
2020/08/11	0	0.00	1	82.00	81.00	-1	995	-0.10%
2020/07/28	1	79.80	0	0.00	80.10	1	1,111	0.09%
2020/07/24	1	88.00	0	0.00	87.10	1	1,171	0.09%
2020/07/07	0	0.00	1	94.60	93.50	-1	1,187	-0.08%
2020/07/06	1	94.30	0	0.00	94.80	1	1,182	0.08%
2020/06/16	0	0.00	1	94.00	94.00	-1	1,197	-0.08%
2020/05/29	2	94.00	1	94.80	95.80	1	1,168	0.09%
2020/05/28	0	0.00	5	103.60	93.10	-5	1,145	-0.44%
2020/05/27	6	101.08	5	101.86	100.00	1	1,020	0.10%
2020/05/26	0	0.00	2	96.50	94.00	-2	875	-0.23%
2020/05/11	1	92.30	0	0.00	90.20	1	1,012	0.10%
2020/05/06	2	95.00	0	0.00	92.20	2	1,010	0.20%
2020/04/30	5	88.98	5	90.98	91.00	0	941	0.00%
2020/04/13	0	0.00	2	71.50	70.20	-2	900	-0.22%
2020/04/01	2	65.40	0	0.00	65.30	2	928	0.22%
2020/03/19	0	0.00	0.1	49.60	49.60	-0.1	1,215	-0.01%
2020/03/02	0	0.00	3	87.80	89.60	-3	1,079	-0.28%
2020/02/27	1	93.10	0	0.00	89.70	1	1,065	0.09%
2020/02/24	2	97.00	0	0.00	97.00	2	1,030	0.19%
2020/02/21	0	0.00	1	96.80	96.20	-1	1,014	-0.10%
2020/02/20	1	100.00	0	0.00	99.90	1	983	0.10%
2020/02/18	1	103.50	1	105.50	100.00	0	916	0.00%
2020/02/13	0	0.00	0.1	94.00	94.20	-0.1	794	-0.01%
2020/01/20	0	0.00	1	96.40	96.10	-1	868	-0.12%
2019/12/25	0.1	95.10	0	0.00	95.30	0.1	760	0.02%
2019/12/23	4	99.05	4	99.25	97.80	0	733	0.00%
2019/12/20	3	99.00	3	98.60	98.10	0	719	0.00%
2019/12/19	6	100.05	11	98.93	97.20	-5	675	-0.74%
2019/12/18	1	95.50	1	95.70	94.90	0	576	0.00%
2019/12/17	1	89.20	1	95.20	93.60	0	528	0.00%
2019/11/25	0	0.00	3	87.30	87.40	-3	569	-0.53%
2019/11/21	1	85.50	0	0.00	86.00	1	591	0.17%
2019/11/20	2	86.65	0	0.00	86.20	2	612	0.33%
2019/11/08	0	0.00	0.4	89.10	89.20	-0.4	643	-0.06%
2019/11/01	1	92.20	2	91.95	91.90	-1	653	-0.15%
2019/10/31	2	92.65	2	91.15	91.00	0	642	0.00%
2019/10/28	0	0.00	1	89.50	88.70	-1	646	-0.15%
2019/10/14	0	0.00	1	86.60	86.80	-1	891	-0.11%
2019/09/11	0	0.00	1	88.20	87.10	-1	967	-0.10%
2019/08/30	1	83.00	1	83.40	83.40	0	975	0.00%
2019/08/26	1	83.00	1	82.00	82.00	0	991	0.00%
2019/08/05	1	90.50	0	0.00	88.40	1	1,064	0.09%
2019/07/30	1	97.90	1	97.50	95.50	0	1,184	0.00%
2019/07/29	1	100.00	1	98.90	98.90	0	1,151	0.00%
2019/07/26	3	101.47	1	98.90	98.90	2	1,197	0.17%
2019/07/25	2	101.25	2	101.00	100.50	0	1,159	0.00%
2019/07/24	3	99.33	2	102.00	102.00	1	1,190	0.08%
2019/07/23	0	0.00	4	93.08	93.00	-4	1,246	-0.32%
2019/07/18	3	89.80	0	0.00	89.40	3	1,570	0.19%
2019/07/16	0	0.00	3	92.00	91.80	-3	1,652	-0.18%
2019/07/12	1	91.50	0	0.00	90.00	1	1,689	0.06%
2019/07/11	0	0.00	4	91.10	91.20	-4	1,702	-0.23%
2019/07/08	11	92.23	13	91.55	91.50	-2	1,726	-0.12%
2019/07/03	8	91.80	0	0.00	90.80	8	1,797	0.44%
2019/07/01	0	0.00	1	93.30	91.50	-1	2,003	-0.05%
2019/06/27	0	0.00	3	88.50	88.20	-3	2,066	-0.15%
2019/06/25	3	90.10	0	0.00	87.00	3	2,060	0.15%
2019/06/20	4	88.80	4	88.50	88.50	0	2,030	0.00%
2019/06/11	0	0.00	3	80.90	82.00	-3	1,980	-0.15%
2019/06/10	4	80.25	2	80.30	80.30	2	1,966	0.10%
2019/06/06	1	80.90	0	0.00	80.30	1	1,956	0.05%
2019/06/04	1	86.30	0	0.00	85.90	1	1,933	0.05%
2019/05/22	0	0.00	5	91.18	89.60	-5	2,167	-0.23%
2019/05/20	5	90.52	1	89.10	89.10	4	2,184	0.18%
2019/05/17	1	90.80	0	0.00	88.90	1	2,192	0.05%
2019/05/15	4	91.13	4	91.83	91.10	0	2,278	0.00%
2019/05/14	1	87.40	1	89.00	88.60	0	2,275	0.00%
2019/05/13	1	92.10	0	0.00	90.00	1	2,266	0.04%
2019/05/08	1	105.50	1	106.00	106.00	0	2,204	0.00%
2019/05/07	13	111.62	13	107.85	110.00	0	2,221	0.00%
2019/05/06	5	113.50	5	112.50	111.00	0	2,179	0.00%
2019/05/03	0	0.00	1	118.00	118.00	-1	2,145	-0.05%
2019/05/02	1	115.50	1.2	114.00	114.00	-0.2	2,102	-0.01%
2019/04/30	2	115.75	1	113.00	113.00	1	2,084	0.05%
2019/04/29	7	117.29	7	116.29	114.00	0	2,047	0.00%
2019/04/26	5	113.60	5	115.00	113.00	0	1,959	0.00%
2019/04/25	2	116.50	3	116.17	116.50	-1	1,959	-0.05%
2019/04/24	3	110.00	5	113.80	115.50	-2	1,948	-0.10%
2019/04/09	0	0.00	1	102.50	103.50	-1	1,695	-0.06%
2019/04/08	1	105.50	0	0.00	101.50	1	1,671	0.06%
2019/04/03	1	102.50	0	0.00	101.50	1	1,608	0.06%
2019/04/02	0	0.00	2	97.70	99.60	-2	1,464	-0.14%
2019/04/01	1	90.80	0	0.00	90.60	1	1,386	0.07%
2019/03/20	0	0.00	1	90.70	90.70	-1	1,441	-0.07%
2019/03/15	1	90.20	0	0.00	90.50	1	1,466	0.07%
2019/03/07	1	90.00	0	0.00	89.50	1	1,623	0.06%
2019/03/06	2	93.60	2	92.85	93.50	0	1,630	0.00%
2019/03/04	0	0.00	1	94.70	94.40	-1	1,670	-0.06%
2019/02/26	1	97.90	0	0.00	96.00	1	1,652	0.06%
2019/02/25	1	96.00	1	94.80	95.10	0	1,640	0.00%
2019/02/22	6	98.83	7	96.04	94.60	-1	1,632	-0.06%
2019/02/20	0	0.00	1	93.00	92.30	-1	1,495	-0.07%
2019/02/15	1	91.20	0	0.00	90.00	1	1,469	0.07%
2019/02/14	0	0.00	1	90.80	90.80	-1	1,392	-0.07%
2019/02/13	2	91.60	1	90.40	89.70	1	1,381	0.07%
2019/02/12	0	0.00	1	90.70	91.50	-1	1,372	-0.07%
2019/02/11	2	91.40	0	0.00	90.10	2	1,390	0.14%
2019/01/29	6	88.40	6	88.10	89.00	0	1,379	0.00%
2019/01/28	0	0.00	1	91.50	89.50	-1	1,381	-0.07%
2019/01/23	3	87.50	3	88.17	87.50	0	1,396	0.00%
2019/01/21	0	0.00	2	91.20	89.10	-2	1,390	-0.14%
2019/01/18	1	88.90	2	91.15	88.80	-1	1,377	-0.07%
2019/01/16	1	88.10	3	89.97	89.20	-2	1,306	-0.15%
2019/01/15	3	82.90	4	83.50	86.60	-1	1,128	-0.09%
2019/01/11	1	78.30	0	0.00	78.00	1	1,078	0.09%
2019/01/10	1	78.40	1	78.10	77.50	0	1,083	0.00%
2019/01/09	0	0.00	1	77.00	78.00	-1	1,107	-0.09%
2019/01/08	1	75.20	0	0.00	75.00	1	1,130	0.09%
2019/01/03	1	78.70	1	77.00	77.00	0	1,223	0.00%
2019/01/02	0	0.00	2	78.05	78.30	-2	1,246	-0.16%
2018/12/27	0	0.00	1	78.50	78.00	-1	1,316	-0.08%
2018/12/26	1	77.00	0	0.00	77.00	1	1,361	0.07%
2018/12/25	1	79.20	1	79.00	78.50	0	1,414	0.00%
2018/12/24	1	78.90	1	79.50	80.50	0	1,433	0.00%
2018/12/19	3	85.00	2	81.60	82.50	1	1,487	0.07%
2018/12/18	4	86.85	1	86.80	84.00	3	1,501	0.20%
2018/12/17	2	83.30	1	83.70	84.50	1	1,500	0.07%
2018/12/12	1	83.20	1	83.40	82.70	0	1,595	0.00%
2018/12/11	0	0.00	2	81.70	81.30	-2	1,611	-0.12%
2018/12/10	1	81.50	0	0.00	81.50	1	1,640	0.06%
2018/12/07	3	84.53	1	84.00	85.50	2	1,647	0.12%
2018/12/06	2	88.65	7	84.79	83.60	-5	1,660	-0.30%
2018/12/05	0	0.00	2	88.80	89.80	-2	1,672	-0.12%
2018/12/04	4	93.88	2	93.50	91.60	2	1,689	0.12%
2018/12/03	9	90.66	3	90.97	92.10	6	1,679	0.36%
2018/11/29	2	84.35	2	82.05	81.90	0	1,666	0.00%
2018/11/28	0	0.00	1	84.80	83.20	-1	1,659	-0.06%
2018/11/22	2	77.60	2	79.00	77.30	0	1,666	0.00%
2018/11/21	2	77.80	2	78.50	77.80	0	1,670	0.00%
2018/11/16	0	0.00	1	79.00	75.50	-1	1,680	-0.06%
2018/11/12	1	75.60	1	75.40	75.10	0	1,833	0.00%
2018/11/09	1	77.60	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	81.60	1	79.90	78.60	0	1,865	0.00%
2018/11/07	2	77.00	2	77.20	77.50	0	1,851	0.00%
2018/11/05	1	77.30	1	76.20	76.20	0	1,911	0.00%
2018/11/01	2	74.30	2	75.55	74.60	0	1,924	0.00%
2018/10/31	0	0.00	2	73.15	72.00	-2	1,917	-0.10%
2018/10/26	1	69.20	0	0.00	67.30	1	1,954	0.05%
2018/10/25	1	70.30	2	70.65	69.70	-1	1,964	-0.05%
2018/10/19	3	78.00	1.3	78.08	80.00	1.8	2,204	0.08%
2018/10/18	2	81.90	0	0.00	81.90	2	2,210	0.09%
2018/10/17	2	85.10	2	85.50	83.70	0	2,225	0.00%
2018/10/16	4	85.25	4	85.00	83.20	0	2,228	0.00%
2018/10/15	3	84.20	5	83.86	83.40	-2	2,225	-0.09%
2018/10/12	5	78.38	4	78.40	79.60	1	2,213	0.05%
2018/10/11	1	76.70	6	76.98	76.70	-5	2,223	-0.22%
2018/10/09	1	87.70	2	86.10	85.20	-1	2,274	-0.04%
2018/10/08	7	89.64	4	90.35	90.30	3	2,370	0.13%
2018/10/05	4	96.03	2	93.15	93.00	2	2,412	0.08%
2018/10/03	8	103.81	9	104.00	103.00	-1	2,356	-0.04%
2018/10/02	0	0.00	1	111.00	110.50	-1	2,327	-0.04%
2018/09/26	1	110.50	0	0.00	110.50	1	2,397	0.04%
2018/09/25	3	113.00	3	110.50	110.00	0	2,405	0.00%
2018/09/21	0	0.00	2	110.50	113.00	-2	2,389	-0.08%
2018/09/20	1	109.50	2	112.00	109.50	-1	2,371	-0.04%
2018/09/19	6	112.50	7	111.64	109.50	-1	2,361	-0.04%
2018/09/18	1	107.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	5	109.50	5	110.00	111.00	0	2,320	0.00%
2018/09/14	4	108.38	2	106.50	110.50	2	2,340	0.09%
2018/09/13	2	103.00	2	104.75	102.50	0	2,320	0.00%
2018/09/12	5	102.50	5	103.00	102.50	0	2,326	0.00%
2018/09/11	1	103.00	3	104.67	106.50	-2	2,325	-0.09%
2018/09/10	8	105.31	6	106.50	100.00	2	2,309	0.09%
2018/09/07	9	108.06	9	107.67	108.00	0	2,303	0.00%
2018/09/04	0	0.00	2	121.50	122.50	-2	2,312	-0.09%
2018/09/03	0	0.00	0.3	121.00	121.50	-0.3	2,340	-0.01%
2018/08/29	2	124.50	2	124.50	124.50	0	2,452	0.00%
2018/08/28	1	124.00	0	0.00	123.00	1	2,446	0.04%
2018/08/24	0	0.00	1	119.50	119.50	-1	2,479	-0.04%
2018/08/17	7	131.57	6	131.17	126.50	1	2,506	0.04%
2018/08/16	0	0.00	5	118.10	125.00	-5	2,458	-0.20%
2018/08/15	9	127.17	4	123.63	122.00	5	2,451	0.20%
2018/08/10	1	136.00	2	133.25	131.00	-1	2,473	-0.04%
2018/08/09	0	0.00	3	133.00	133.00	-3	2,484	-0.12%
2018/08/08	5	133.00	5	135.10	131.50	0	2,529	0.00%
2018/08/07	0	0.00	1	131.00	131.50	-1	2,567	-0.04%
2018/08/02	2	132.75	1	129.50	130.50	1	2,855	0.04%
2018/07/30	8	136.19	1	137.50	136.00	7	3,066	0.23%
2018/07/27	2	160.75	3	163.50	165.50	-1	3,028	-0.03%
2018/07/26	1	156.00	2	154.75	156.00	-1	2,976	-0.03%
2018/07/24	1	142.00	1	144.00	147.50	0	3,017	0.00%
2018/07/20	2	149.00	1	147.50	146.50	1	3,094	0.03%
2018/07/19	1	146.50	1	150.50	146.50	0	3,165	0.00%
2018/07/18	2	153.75	1	151.00	149.50	1	3,224	0.03%
2018/07/17	6	151.83	5	152.00	150.00	1	3,265	0.03%
2018/07/16	7	156.71	6	158.83	161.00	1	3,225	0.03%
2018/07/13	1	150.50	1	141.50	152.00	0	3,145	0.00%
2018/07/11	0	0.00	1	137.50	136.00	-1	3,243	-0.03%
2018/07/10	1	138.50	1	138.50	139.00	0	3,303	0.00%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	3	129.00	7	135.07	139.50	-4	3,403	-0.12%
2018/07/05	3	130.67	0	0.00	130.50	3	3,470	0.09%
2018/07/04	5	141.30	0	0.00	141.50	5	3,616	0.14%
2018/07/03	1	151.50	0	0.00	144.00	1	3,738	0.03%
2018/06/29	2	158.00	0	0.00	157.00	2	4,206	0.05%
2018/06/28	0	0.00	3	158.00	158.50	-3	4,230	-0.07%
2018/06/27	0	0.00	1	156.00	153.50	-1	4,269	-0.02%
2018/06/26	50	156.00	50	152.50	156.00	0	4,329	0.00%
2018/06/25	1	162.50	0	0.00	156.00	1	4,384	0.02%
2018/06/21	0	0.00	1	156.50	161.00	-1	4,505	-0.02%
2018/06/19	1	154.50	0	0.00	153.50	1	4,768	0.02%
2018/06/15	1	166.00	1	161.00	161.00	0	4,936	0.00%
2018/06/14	1	163.50	1	163.00	163.00	0	4,976	0.00%
2018/06/13	8	163.50	5	164.50	165.00	3	5,102	0.06%
2018/06/12	2	169.00	2	170.75	169.50	0	5,098	0.00%
2018/06/11	7	168.07	6	170.42	168.00	1	5,100	0.02%
2018/06/08	8	176.25	7	176.14	174.00	1	5,117	0.02%
2018/06/06	0	0.00	3.4	178.29	178.00	-3.4	5,107	-0.07%
2018/06/05	1	170.50	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	174.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	3	170.17	5	170.20	175.00	-2	5,164	-0.04%
2018/05/31	1	172.00	0	0.00	166.00	1	5,166	0.02%
2018/05/30	3	165.83	2	167.75	170.00	1	5,217	0.02%
2018/05/29	2	178.75	0	0.00	171.00	2	5,235	0.04%
2018/05/28	1	176.00	2	177.50	179.00	-1	5,247	-0.02%
2018/05/25	3	177.83	0	0.00	177.00	3	5,284	0.06%
2018/05/24	1	185.00	1	184.50	183.00	0	5,326	0.00%
2018/05/22	1	184.50	0	0.00	186.00	1	5,727	0.02%
2018/05/18	4	181.00	4	182.38	182.00	0	5,828	0.00%
2018/05/17	1	176.50	3	182.00	183.00	-2	5,925	-0.03%
2018/05/16	2	184.00	3	185.67	181.50	-1	5,965	-0.02%
2018/05/15	2	189.50	9	190.83	185.00	-7	6,010	-0.12%
2018/05/14	0	0.00	5	194.00	193.50	-5	6,055	-0.08%
2018/05/11	16	186.59	8	183.31	185.00	8	6,126	0.13%
2018/05/10	6	178.92	3	177.33	178.50	3	6,132	0.05%
2018/05/09	0	0.00	3	165.67	171.00	-3	6,130	-0.05%
2018/05/08	2	157.50	0	0.00	156.00	2	6,059	0.03%
2018/05/07	2	154.50	8	153.81	160.50	-6	6,113	-0.10%
2018/05/04	5	153.40	0	0.00	146.00	5	6,033	0.08%
2018/05/03	2	161.50	4	162.75	162.00	-2	6,115	-0.03%
2018/05/02	7	162.36	4	159.13	161.00	3	6,180	0.05%
2018/04/30	1	170.50	2	172.50	170.50	-1	6,230	-0.02%
2018/04/27	4	167.63	3	169.67	168.00	1	6,376	0.02%
2018/04/26	3	167.17	0	0.00	167.50	3	6,504	0.05%
2018/04/25	2	171.75	2	167.00	172.00	0	6,696	0.00%
2018/04/24	1	163.50	3	165.50	162.00	-2	6,713	-0.03%
2018/04/23	6	187.25	2	182.50	179.50	4	6,714	0.06%
2018/04/20	0	0.00	1	199.50	199.00	-1	6,695	-0.01%
2018/04/19	2	201.50	6	202.25	204.00	-4	6,753	-0.06%
2018/04/18	4	201.63	6	205.33	201.00	-2	6,793	-0.03%
2018/04/17	3	199.67	4	198.25	198.50	-1	6,700	-0.01%
2018/04/16	4	200.50	2	197.50	194.00	2	6,617	0.03%
2018/04/13	4	198.13	2	200.50	197.50	2	6,545	0.03%
2018/04/12	5	199.60	2	200.00	198.00	3	6,495	0.05%
2018/04/11	4	207.25	2	205.00	204.50	2	6,403	0.03%
2018/04/10	9	196.39	11	196.14	200.00	-2	6,306	-0.03%
2018/04/09	1	190.00	2	189.75	191.00	-1	6,147	-0.02%
2018/04/03	7	181.64	4	181.25	182.00	3	5,999	0.05%
2018/04/02	6	167.17	13	166.92	176.00	-7	5,695	-0.12%
2018/03/31	2	159.00	1	158.50	160.00	1	5,502	0.02%
2018/03/30	1	164.50	2	166.00	161.00	-1	5,465	-0.02%
2018/03/29	7	165.64	5	165.30	164.50	2	5,409	0.04%
2018/03/28	2	165.50	1	164.00	164.00	1	5,336	0.02%
2018/03/27	1	162.50	5	164.40	161.00	-4	5,268	-0.08%
2018/03/26	10	164.15	2	164.25	160.00	8	5,222	0.15%
2018/03/23	1	148.00	3	156.33	157.00	-2	5,104	-0.04%
2018/03/22	4	154.50	4	160.63	152.50	0	4,980	0.00%
2018/03/21	6	155.00	5	157.30	160.00	1	4,810	0.02%
2018/03/20	6	145.83	8	146.13	145.50	-2	4,628	-0.04%
2018/03/19	2	147.25	7	145.43	146.00	-5	4,570	-0.11%
2018/03/16	1	139.50	1	140.50	139.50	0	4,418	0.00%
2018/03/15	1	138.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	5	140.60	4	139.25	139.00	1	4,383	0.02%
2018/03/13	4	140.50	1	138.00	138.00	3	4,363	0.07%
2018/03/12	5	140.30	7	142.43	138.50	-2	4,355	-0.05%
2018/03/09	5	141.80	4	142.00	142.00	1	4,358	0.02%
2018/03/08	0	0.00	2	137.50	137.50	-2	4,354	-0.05%
2018/03/07	4	138.75	4	139.13	136.50	0	4,330	0.00%
2018/03/06	5	140.90	6	140.67	141.50	-1	4,310	-0.02%
2018/03/05	3	138.50	6	140.83	136.00	-3	4,274	-0.07%
2018/03/02	3	139.17	2	139.75	138.50	1	4,226	0.02%
2018/03/01	2	137.50	2	138.50	142.00	0	4,212	0.00%
2018/02/27	5	139.60	2	145.00	138.00	3	4,177	0.07%
2018/02/26	3	141.83	2	139.75	144.00	1	4,149	0.02%
2018/02/23	2	141.75	3	144.33	138.00	-1	4,088	-0.02%
2018/02/22	21	145.52	14	145.96	143.00	7	4,062	0.17%
2018/02/21	0	0.00	1	132.00	136.50	-1	3,793	-0.03%
2018/02/12	3	127.17	2	133.00	124.50	1	3,728	0.03%
2018/02/09	9	121.83	8	124.31	130.00	1	3,659	0.03%
2018/02/08	1	123.50	1	124.50	122.00	0	3,562	0.00%
2018/02/07	5	127.90	4	128.88	124.00	1	3,511	0.03%
2018/02/06	15	125.23	17	124.47	121.50	-2	3,440	-0.06%
2018/02/05	9	134.56	8	136.63	134.50	1	3,360	0.03%
2018/02/02	1	131.00	7	132.50	135.00	-6	3,268	-0.18%
2018/02/01	8	130.63	8	130.44	128.00	0	3,209	0.00%
2018/01/31	2	122.00	2	122.50	127.00	0	3,192	0.00%
2018/01/30	9	125.67	6	126.17	122.50	3	3,192	0.09%
2018/01/29	4	123.88	2	123.25	121.50	2	3,144	0.06%
2018/01/26	8	129.50	11	128.45	126.00	-3	3,156	-0.10%
2018/01/25	6	126.58	2	124.25	121.50	4	3,099	0.13%
2018/01/24	8	131.56	6	130.83	130.00	2	3,278	0.06%
2018/01/23	9	125.50	6	126.00	133.50	3	3,303	0.09%
2018/01/22	7	122.00	7	122.50	121.50	0	3,139	0.00%
2018/01/19	12	115.63	14	117.86	119.50	-2	3,007	-0.07%
2018/01/18	1	107.00	16	108.22	109.00	-15	2,751	-0.55%
2018/01/17	15	100.33	4	100.88	99.50	11	2,649	0.42%
2018/01/16	2	100.20	1	98.90	97.70	1	2,576	0.04%
2018/01/15	2	96.15	2	98.65	99.00	0	2,532	0.00%
2018/01/12	2	92.85	2	94.95	94.10	0	2,471	0.00%