宏佳騰 (1599)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	32.15	0	0.00	32.15	0.2	34	0.44%
2024/11/18	0.1	32.25	0.1	32.20	32.15	-0.1	35	-0.14%
2024/11/15	0	0.00	0.1	32.25	32.20	-0.1	34	-0.29%
2024/11/14	0.1	31.97	0.2	31.95	31.90	-0.1	34	-0.32%
2024/11/12	1.2	32.01	0	0.00	31.95	1.2	34	3.47%
2024/11/11	0	32.10	0	0.00	32.25	0	34	0.06%
2024/11/07	1.4	31.46	0	0.00	31.45	1.4	31	4.42%
2024/11/06	0.2	31.74	0	0.00	31.60	0.2	29	0.68%
2024/11/05	0.1	31.90	0	0.00	31.75	0.1	29	0.23%
2024/11/01	0.1	31.95	0	0.00	31.80	0.1	33	0.30%
2024/10/30	0	32.10	0	0.00	31.70	0	35	0.09%
2024/10/29	1.2	31.73	0	0.00	31.70	1.2	38	3.09%
2024/10/28	0	32.00	0	0.00	31.80	0	40	0.09%
2024/10/25	0.4	32.10	0	0.00	31.95	0.4	44	0.79%
2024/10/23	0	32.25	0	0.00	32.20	0	50	0.06%
2024/10/21	0.1	32.25	0	0.00	32.15	0.1	50	0.10%
2024/10/17	0.3	32.22	0	0.00	32.00	0.3	52	0.51%
2024/10/16	0	32.20	0	0.00	32.20	0	53	0.06%
2024/10/15	0.2	32.15	0	0.00	32.05	0.2	53	0.28%
2024/10/14	1.4	32.04	0	0.00	32.05	1.4	53	2.65%
2024/10/11	0	32.66	0	0.00	32.35	0	52	0.03%
2024/10/09	0	32.75	0	0.00	32.70	0	52	0.04%
2024/10/08	0.6	32.93	0	0.00	32.70	0.6	54	1.06%
2024/10/07	0.2	33.20	0	0.00	32.90	0.2	58	0.34%
2024/10/04	0	33.25	0	0.00	33.00	0	58	0.03%
2024/10/01	0.1	33.30	0	0.00	33.15	0.1	59	0.17%
2024/09/30	0	33.05	0	0.00	32.90	0	59	0.03%
2024/09/27	0.4	33.28	0	0.00	32.85	0.4	58	0.59%
2024/09/26	0.2	33.17	0	0.00	32.85	0.2	58	0.27%
2024/09/25	0.1	33.20	0	33.10	33.05	0.1	58	0.12%
2024/09/24	0.1	33.10	0	0.00	32.95	0.1	58	0.09%
2024/09/20	0.6	33.15	0	0.00	32.95	0.6	58	1.01%
2024/09/19	0.2	33.15	0	0.00	32.95	0.2	58	0.38%
2024/09/18	0	33.15	0	0.00	32.95	0	59	0.03%
2024/09/12	0	33.14	0	0.00	33.10	0	60	0.06%
2024/09/11	0.1	33.23	0	0.00	33.05	0.1	59	0.08%
2024/09/10	0.1	32.89	0	0.00	33.45	0.1	59	0.18%
2024/09/09	0.3	32.99	0	0.00	32.80	0.3	59	0.57%
2024/09/06	0.1	33.45	0	0.00	33.30	0.1	59	0.22%
2024/09/04	0.1	33.50	0	0.00	33.35	0.1	60	0.08%
2024/09/03	0.1	33.72	0	0.00	33.60	0.1	60	0.19%
2024/09/02	0	33.69	0	0.00	33.70	0	61	0.06%
2024/08/30	0.1	33.99	0	0.00	33.70	0.1	62	0.24%
2024/08/29	0.2	34.15	0	0.00	33.80	0.2	62	0.37%
2024/08/28	0	34.20	0.2	34.56	34.20	-0.2	62	-0.27%
2024/08/27	0.1	33.85	0	0.00	33.60	0.1	60	0.15%
2024/08/26	0.1	33.85	0	0.00	33.65	0.1	60	0.08%
2024/08/21	0.1	33.32	0	0.00	33.55	0.1	61	0.23%
2024/08/20	0.1	33.70	0	0.00	33.35	0.1	61	0.10%
2024/08/19	0	33.80	0	0.00	33.70	0	61	0.07%
2024/08/16	0.2	33.81	0	0.00	33.65	0.2	61	0.32%
2024/08/15	0.2	33.71	0	0.00	33.70	0.2	60	0.35%
2024/08/14	0.2	33.87	0	0.00	33.60	0.2	61	0.28%
2024/08/12	0.2	34.00	0	0.00	33.80	0.2	61	0.24%
2024/08/09	0.1	33.75	0.3	33.66	33.60	-0.3	62	-0.43%
2024/08/08	0.1	33.74	0.4	33.66	33.90	-0.3	62	-0.55%
2024/08/06	0.4	32.85	0	0.00	32.65	0.4	62	0.66%
2024/08/05	0.7	33.62	0.2	34.80	33.95	0.5	61	0.84%
2024/08/02	0.1	35.35	0.2	35.30	35.05	-0.2	58	-0.31%
2024/08/01	0.2	35.16	0.2	35.21	35.10	0	55	-0.03%
2024/07/31	0.1	34.64	0.1	34.65	35.80	0	54	0.06%
2024/07/30	0.2	34.34	1.6	34.68	34.05	-1.4	50	-2.77%
2024/07/29	0	34.30	4.7	34.14	34.10	-4.7	47	-9.78%
2024/07/26	0	32.69	0	0.00	32.60	0	42	0.05%
2024/07/23	0.2	32.66	0	0.00	32.55	0.2	42	0.58%
2024/07/22	0.9	32.75	0.1	32.95	32.50	0.8	42	1.84%
2024/07/19	0.4	33.13	0.3	33.00	32.80	0.1	42	0.25%
2024/07/18	0.2	33.37	0	0.00	33.15	0.2	41	0.54%
2024/07/17	0	33.45	1	33.30	33.35	-1	40	-2.50%
2024/07/16	0.2	33.03	0	0.00	32.90	0.2	39	0.50%
2024/07/15	0.3	33.05	0	0.00	33.00	0.3	39	0.75%
2024/07/12	0.1	32.97	0	0.00	32.80	0.1	39	0.35%
2024/07/11	0.3	32.93	0	0.00	32.80	0.3	39	0.73%
2024/07/10	1.2	33.02	0	0.00	32.80	1.2	40	3.01%
2024/07/09	0.2	32.50	0	0.00	32.90	0.2	38	0.57%
2024/07/08	0.4	32.23	0	0.00	32.15	0.4	34	1.18%
2024/07/05	0.5	32.11	0	0.00	32.10	0.5	34	1.50%
2024/07/04	0.2	32.08	0	0.00	31.95	0.2	33	0.49%
2024/07/03	0.1	32.07	0	0.00	31.95	0.1	33	0.39%
2024/07/02	0.3	32.06	0	0.00	31.85	0.3	34	0.72%
2024/07/01	1.1	31.93	0	0.00	31.90	1.1	34	3.16%
2024/06/28	0.3	32.01	0	0.00	32.00	0.3	34	1.00%
2024/06/27	0.3	32.04	0	0.00	31.90	0.3	34	0.99%
2024/06/26	0.4	32.18	0	0.00	32.00	0.4	35	1.25%
2024/06/25	1.2	32.02	0	0.00	32.15	1.2	35	3.39%
2024/06/24	0.1	32.08	0	0.00	32.15	0.1	37	0.31%
2024/06/21	0.2	32.10	0	0.00	32.00	0.2	37	0.54%
2024/06/20	0.8	32.01	0	0.00	31.95	0.8	37	2.14%
2024/06/19	0.3	31.96	0	0.00	31.75	0.3	38	0.84%
2024/06/18	0.1	31.94	0	0.00	31.90	0.1	38	0.15%
2024/06/17	0.5	32.02	0	0.00	31.80	0.5	39	1.15%
2024/06/14	0.4	31.88	0	0.00	31.60	0.4	40	0.97%
2024/06/13	0.2	31.90	0	0.00	31.75	0.2	43	0.54%
2024/06/12	0.3	31.92	0	0.00	31.75	0.3	45	0.59%
2024/06/11	1.5	31.86	0	0.00	31.80	1.5	47	3.21%
2024/06/07	1.2	31.97	0	0.00	31.90	1.2	48	2.57%
2024/06/06	0.2	32.18	0.1	32.10	31.95	0.1	47	0.27%
2024/06/05	2	32.11	0	0.00	32.10	2	47	4.21%
2024/06/04	0.3	32.04	0	0.00	31.90	0.3	46	0.57%
2024/06/03	1.5	31.93	0	0.00	31.90	1.5	46	3.18%
2024/05/31	0.3	32.01	0	0.00	31.90	0.3	46	0.62%
2024/05/30	0.3	32.04	0	0.00	31.85	0.3	46	0.67%
2024/05/29	0.2	31.93	0	0.00	31.85	0.2	46	0.46%
2024/05/28	0.3	31.99	0	0.00	31.85	0.3	46	0.61%
2024/05/27	0.3	32.04	0.1	32.15	31.85	0.2	47	0.46%
2024/05/24	0.3	31.99	0	0.00	31.85	0.3	46	0.67%
2024/05/23	0.6	31.84	0	0.00	31.65	0.6	46	1.38%
2024/05/22	0.1	31.97	0	0.00	31.85	0.1	46	0.25%
2024/05/21	0.1	31.90	0	0.00	31.80	0.1	46	0.13%
2024/05/17	0	32.00	0	0.00	31.80	0	46	0.07%
2024/05/16	0.8	31.80	0	0.00	31.65	0.8	47	1.59%
2024/05/15	2.1	31.64	0.1	31.80	31.65	2	47	4.22%
2024/05/14	1.2	31.73	0	0.00	31.65	1.2	48	2.45%
2024/05/13	0.2	32.04	0	0.00	31.70	0.2	48	0.43%
2024/05/10	0.3	31.91	0	0.00	31.80	0.3	48	0.61%
2024/05/09	0.1	32.05	0	0.00	31.90	0.1	47	0.21%
2024/05/08	0.2	32.07	0	31.95	31.95	0.2	47	0.34%
2024/05/07	0	31.98	0	0.00	31.90	0	48	0.04%
2024/05/06	0.4	31.78	0	0.00	31.70	0.4	48	0.82%
2024/05/03	0.6	31.77	0	0.00	31.60	0.6	49	1.31%
2024/05/02	0.4	31.75	0	0.00	31.55	0.4	49	0.82%
2024/04/30	0.1	31.70	0	0.00	31.55	0.1	49	0.19%
2024/04/29	1.3	31.62	0	0.00	31.60	1.3	49	2.59%
2024/04/26	1.6	31.64	0	0.00	31.60	1.6	48	3.28%
2024/04/25	0.3	31.68	0	0.00	31.55	0.3	48	0.63%
2024/04/24	0.5	31.64	0	0.00	31.50	0.5	48	0.98%
2024/04/23	0.6	31.50	0	0.00	31.45	0.6	48	1.28%
2024/04/22	0.2	31.57	0	0.00	31.45	0.2	48	0.34%
2024/04/19	1.8	31.79	0	31.55	31.40	1.8	48	3.74%
2024/04/18	0.5	32.00	0	0.00	31.85	0.5	48	1.01%
2024/04/17	0.2	31.93	0	0.00	31.70	0.2	48	0.37%
2024/04/16	1	32.05	0	0.00	31.70	1	48	1.98%
2024/04/15	0.4	32.33	0	0.00	32.15	0.4	47	0.75%
2024/04/12	0.3	32.37	0	0.00	32.20	0.3	47	0.56%
2024/04/11	0	32.30	0	0.00	32.30	0	47	0.10%
2024/04/10	0.4	32.22	0	0.00	32.05	0.4	47	0.94%
2024/04/09	0.2	31.99	0	0.00	31.80	0.2	47	0.36%
2024/04/08	0.3	32.08	0	0.00	31.85	0.3	47	0.70%
2024/04/03	0.2	32.28	0	0.00	32.00	0.2	46	0.37%
2024/04/02	1.2	32.03	0	0.00	32.10	1.2	47	2.51%
2024/04/01	0.3	32.38	0	0.00	32.15	0.3	47	0.65%
2024/03/29	1.9	32.32	0	0.00	32.30	1.9	47	3.93%
2024/03/28	1.1	32.41	0	0.00	32.40	1.1	46	2.35%
2024/03/27	0.6	32.36	0	0.00	32.40	0.6	46	1.19%
2024/03/26	0.4	32.87	0	0.00	32.55	0.4	45	0.83%
2024/03/25	0.2	32.94	0	0.00	32.95	0.2	45	0.34%
2024/03/22	0.2	32.86	0	0.00	32.70	0.2	44	0.49%
2024/03/21	0.3	31.75	0	0.00	31.95	0.3	44	0.61%
2024/03/20	0.6	31.58	0	0.00	31.35	0.6	43	1.44%
2024/03/19	1.1	31.67	0	0.00	31.55	1.1	42	2.62%
2024/03/18	2.9	31.93	0	0.00	31.45	2.9	43	6.69%
2024/03/15	1.2	33.40	0	0.00	33.05	1.2	40	2.99%
2024/03/14	5.2	33.66	1.5	33.50	33.55	3.7	38	9.75%
2024/03/13	0.5	34.39	1	34.10	34.00	-0.5	36	-1.42%
2024/03/12	0.1	34.43	0	34.60	34.30	0.1	37	0.30%
2024/03/11	0.3	34.38	0	0.00	34.15	0.3	37	0.70%
2024/03/08	0.3	34.61	0	0.00	34.25	0.3	38	0.76%
2024/03/07	0.2	34.63	0	0.00	34.60	0.2	38	0.45%
2024/03/06	0.2	34.83	0	0.00	34.70	0.2	38	0.53%
2024/03/05	0.5	34.95	0.3	35.05	34.70	0.2	39	0.61%
2024/03/04	1.2	34.95	0.3	35.06	34.90	0.9	40	2.33%
2024/03/01	0.1	35.10	0	0.00	34.90	0.1	40	0.21%
2024/02/29	1.5	34.68	0	0.00	34.70	1.5	40	3.80%
2024/02/27	0.4	34.41	0	0.00	34.30	0.4	40	0.97%
2024/02/26	0	34.42	0	0.00	34.30	0	41	0.11%
2024/02/23	0.2	34.52	0	0.00	34.25	0.2	41	0.38%
2024/02/22	0.1	34.54	0	0.00	34.40	0.1	41	0.21%
2024/02/21	0.6	34.61	0	0.00	34.45	0.6	41	1.47%
2024/02/20	0.2	34.64	0	0.00	34.45	0.2	41	0.48%
2024/02/19	0.3	34.63	0	0.00	34.40	0.3	41	0.75%
2024/02/16	0.5	34.28	0	0.00	34.15	0.5	42	1.18%
2024/02/15	1.6	34.33	0.9	34.40	34.15	0.8	42	1.79%
2024/02/05	1.7	34.45	0	0.00	34.55	1.7	42	3.87%
2024/02/02	0	34.60	0	0.00	34.35	0	43	0.11%
2024/02/01	0.6	34.69	0	0.00	34.45	0.6	43	1.28%
2024/01/31	0	34.58	0	0.00	34.40	0	43	0.08%
2024/01/30	0.7	34.60	0	0.00	34.40	0.7	42	1.55%
2024/01/29	0.3	34.77	0	0.00	34.45	0.3	43	0.62%
2024/01/26	0.6	34.75	0	0.00	34.65	0.6	43	1.37%
2024/01/25	0.2	34.90	0	0.00	34.65	0.2	41	0.42%
2024/01/24	0.5	34.89	0	0.00	34.70	0.5	41	1.20%
2024/01/23	0.4	34.87	0	0.00	34.70	0.4	42	0.91%
2024/01/22	0.1	35.10	0	0.00	34.90	0.1	41	0.12%
2024/01/19	0.3	34.83	0	0.00	34.90	0.3	42	0.62%
2024/01/18	0.1	34.97	0	0.00	34.80	0.1	42	0.29%
2024/01/17	0.1	35.23	0	0.00	35.10	0.1	42	0.30%
2024/01/16	0.1	35.30	0	0.00	35.30	0.1	42	0.25%
2024/01/15	0.1	35.50	0	0.00	35.30	0.1	42	0.16%
2024/01/12	0.1	35.27	0	0.00	35.15	0.1	42	0.33%
2024/01/11	0.1	35.39	0	0.00	35.25	0.1	42	0.17%
2024/01/10	0	35.40	0.1	35.40	35.20	-0.1	43	-0.18%
2024/01/09	0	35.43	0	0.00	35.25	0	43	0.11%
2024/01/08	0.2	35.55	0	0.00	35.35	0.2	43	0.47%
2024/01/05	0.2	35.60	0	0.00	35.35	0.2	43	0.40%
2024/01/04	0.6	35.45	0	0.00	35.45	0.6	43	1.37%
2024/01/03	0.2	35.62	0	0.00	35.30	0.2	43	0.35%
2024/01/02	0.2	35.60	0	0.00	35.50	0.2	43	0.37%
2023/12/29	0.6	35.61	0	0.00	35.40	0.6	42	1.52%
2023/12/28	3.9	35.35	0	0.00	35.30	3.9	42	9.26%
2023/12/27	0	35.37	0	0.00	35.15	0	41	0.05%
2023/12/26	0.2	35.20	0	0.00	35.15	0.2	41	0.38%
2023/12/25	0.3	35.17	0	0.00	34.95	0.3	41	0.74%
2023/12/22	0	35.22	0	0.00	35.00	0	42	0.07%
2023/12/21	0	35.08	0	0.00	34.95	0	44	0.03%
2023/12/20	0.2	35.01	0	0.00	34.80	0.2	43	0.49%
2023/12/19	0.1	35.07	0	0.00	34.85	0.1	45	0.18%
2023/12/18	0	35.05	0	0.00	34.95	0	45	0.04%
2023/12/15	0.1	35.00	0	0.00	34.85	0.1	45	0.24%
2023/12/14	0.2	35.15	0	0.00	34.85	0.2	45	0.43%
2023/12/13	0.3	34.88	0	0.00	34.75	0.3	47	0.67%
2023/12/12	0.6	34.84	0	0.00	34.60	0.6	49	1.20%
2023/12/11	0.1	35.01	0	0.00	34.85	0.1	51	0.15%
2023/12/08	0.1	35.07	0	0.00	34.80	0.1	52	0.15%
2023/12/07	0.3	35.02	0	0.00	34.80	0.3	56	0.46%
2023/12/06	0.4	35.60	0	0.00	35.55	0.4	56	0.76%
2023/12/05	0.2	35.63	0	0.00	35.50	0.2	59	0.33%
2023/12/04	0.1	35.65	0	0.00	35.50	0.1	60	0.11%
2023/12/01	0.2	35.80	0	0.00	35.55	0.2	60	0.29%
2023/11/30	0	35.68	0	0.00	35.65	0	60	0.05%
2023/11/29	2	35.15	0	0.00	35.50	2	61	3.28%
2023/11/28	0.2	35.38	0	0.00	35.15	0.2	61	0.28%
2023/11/27	0	35.33	0	0.00	35.10	0	61	0.05%
2023/11/24	0	35.14	0	0.00	35.00	0	63	0.03%
2023/11/22	1.8	34.77	0	0.00	34.90	1.8	65	2.79%
2023/11/21	0	35.17	0	0.00	35.00	0	65	0.05%
2023/11/20	0.4	35.24	0	0.00	35.00	0.4	67	0.62%
2023/11/17	0.1	35.34	0	0.00	35.00	0.1	67	0.12%
2023/11/16	0.1	35.24	0.1	35.35	35.10	0	68	0.01%
2023/11/15	0.1	35.45	0	35.45	35.25	0.1	68	0.13%
2023/11/14	0.2	34.95	0	0.00	35.25	0.2	69	0.22%
2023/11/13	1.9	34.65	0.6	34.85	34.90	1.3	71	1.77%
2023/11/10	0.2	35.70	0	0.00	35.65	0.2	69	0.22%
2023/11/08	0	35.85	0	0.00	35.65	0	71	0.02%
2023/11/07	0.1	35.75	0	0.00	35.70	0.1	72	0.14%
2023/11/03	0.1	35.47	0	0.00	35.80	0.1	82	0.11%
2023/11/01	0.5	35.15	0	0.00	35.40	0.5	83	0.56%
2023/10/31	0.4	35.44	0	0.00	35.35	0.4	83	0.44%
2023/10/30	0.5	35.63	0	0.00	35.70	0.5	84	0.54%
2023/10/27	0.2	35.47	0	0.00	35.35	0.2	86	0.21%
2023/10/26	0.3	35.56	0.1	35.60	35.35	0.2	88	0.28%
2023/10/25	0	35.66	0	0.00	35.50	0	89	0.01%
2023/10/24	0.1	35.61	0	0.00	35.50	0.1	90	0.16%
2023/10/23	0	35.64	0	0.00	35.40	0	92	0.01%
2023/10/20	0.6	35.67	0	0.00	35.40	0.6	94	0.68%
2023/10/19	0.2	35.87	0	0.00	35.70	0.2	95	0.17%
2023/10/18	0.1	35.95	0	0.00	35.90	0.1	95	0.07%
2023/10/17	0	36.10	0	0.00	36.00	0	95	0.01%
2023/10/16	0	35.99	0	0.00	35.80	0	97	0.03%
2023/10/13	0.2	36.03	0	0.00	35.80	0.2	99	0.20%
2023/10/12	0	36.24	0.1	36.25	35.95	0	101	-0.03%
2023/10/11	0.1	36.04	0	0.00	35.95	0.1	101	0.08%
2023/10/06	0	35.85	0	0.00	35.85	0	101	0.01%
2023/10/05	0	36.15	0	0.00	35.85	0	102	0.03%
2023/10/04	0.1	36.03	0	0.00	35.80	0.1	103	0.05%
2023/10/03	0.1	36.17	0	0.00	36.05	0.1	103	0.13%
2023/10/02	0.1	36.17	0	0.00	36.10	0.1	103	0.10%
2023/09/28	0	35.99	0	0.00	35.75	0	104	0.03%
2023/09/27	0.2	36.09	0	0.00	35.75	0.2	104	0.22%
2023/09/26	0.3	36.45	0	0.00	36.30	0.3	104	0.25%
2023/09/25	0	36.50	0	0.00	36.30	0	103	0.01%
2023/09/22	0.1	36.51	0	0.00	36.30	0.1	103	0.06%
2023/09/21	0	36.57	0	0.00	36.30	0	101	0.05%
2023/09/20	0	36.69	0	0.00	36.60	0	102	0.03%
2023/09/19	1.1	36.77	0	0.00	36.60	1.1	102	1.11%
2023/09/18	0.1	36.74	0	36.85	36.90	0.1	102	0.08%
2023/09/14	0	36.45	0	0.00	36.45	0	98	0.01%
2023/09/13	0	36.10	0	0.00	36.20	0	95	0.01%
2023/09/12	0	37.55	0	0.00	37.50	0	95	0.02%
2023/09/11	0	37.26	0	0.00	36.95	0	90	0.02%
2023/09/08	0	37.10	0	0.00	37.05	0	90	0.03%
2023/09/06	0	37.40	0	0.00	37.50	0	85	0.01%
2023/09/05	0.1	37.70	0	0.00	37.55	0.1	85	0.06%
2023/09/04	0	37.45	0	0.00	37.30	0	85	0.04%
2023/09/01	0.2	37.10	0	0.00	37.10	0.2	88	0.22%
2023/08/31	0	37.20	0	0.00	37.10	0	86	0.01%
2023/08/30	0	36.90	0	0.00	37.05	0	86	0.01%
2023/08/25	0.1	35.90	0	0.00	36.25	0.1	82	0.09%
2023/08/24	4.2	35.47	0	0.00	35.50	4.2	82	5.14%
2023/08/23	1.2	35.31	0	0.00	35.25	1.2	80	1.55%
2023/08/22	1.6	35.38	0	0.00	35.20	1.6	79	1.97%
2023/08/21	1.8	35.59	0	0.00	35.40	1.8	78	2.32%
2023/08/18	0	35.90	0	0.00	35.50	0	77	0.01%
2023/08/17	0.7	35.94	0	0.00	35.75	0.7	76	0.93%
2023/08/16	0.5	36.05	0	0.00	35.85	0.5	74	0.62%
2023/08/15	1.7	36.06	0	0.00	36.00	1.7	74	2.30%
2023/08/14	0.3	36.43	0	0.00	36.20	0.3	74	0.44%
2023/08/11	0.3	36.60	0	0.00	36.50	0.3	72	0.35%
2023/08/10	0.3	36.59	1.7	36.52	36.45	-1.4	72	-1.89%
2023/08/09	11.8	36.48	0.6	36.74	36.20	11.3	68	16.55%
2023/08/08	0.4	36.72	0	0.00	36.55	0.4	63	0.63%
2023/08/07	0.4	36.82	0	0.00	36.70	0.4	63	0.58%
2023/08/04	0.1	36.95	0	0.00	36.70	0.1	62	0.19%
2023/08/02	0.2	37.08	0	0.00	36.85	0.2	62	0.25%
2023/08/01	0	37.10	0	0.00	36.95	0	61	0.03%
2023/07/31	0.1	37.03	0	0.00	36.95	0.1	60	0.21%
2023/07/28	1.1	37.01	0.2	37.10	36.90	0.9	59	1.44%
2023/07/27	0.1	37.00	0	0.00	37.00	0.1	59	0.13%
2023/07/26	0.2	37.15	0	0.00	36.95	0.2	58	0.30%
2023/07/25	0.3	37.07	0	0.00	36.85	0.3	56	0.46%
2023/07/24	0.1	36.99	0	0.00	36.85	0.1	55	0.21%
2023/07/21	0.5	37.12	0	0.00	36.95	0.5	54	0.98%
2023/07/20	0.5	37.16	0	0.00	36.95	0.5	54	0.85%
2023/07/19	0.5	37.18	0	0.00	36.95	0.5	54	0.85%
2023/07/18	0.4	37.42	0	0.00	37.10	0.4	54	0.70%
2023/07/17	0.3	37.62	0	0.00	37.40	0.3	52	0.55%
2023/07/14	0.1	37.97	0	0.00	37.75	0.1	51	0.15%
2023/07/13	0	38.00	0	0.00	37.70	0	52	0.02%
2023/07/12	0.2	37.96	0	0.00	37.75	0.2	52	0.33%
2023/07/11	0.2	38.06	0	0.00	38.00	0.2	53	0.33%
2023/07/10	0.1	38.10	0	0.00	37.90	0.1	53	0.22%
2023/07/07	0.1	38.00	0	0.00	37.90	0.1	53	0.18%
2023/07/06	0.4	38.06	0	0.00	37.80	0.4	54	0.65%
2023/07/05	0.2	38.15	0	0.00	37.95	0.2	54	0.44%
2023/07/04	0.2	38.24	0	0.00	38.00	0.2	54	0.43%
2023/07/03	0.2	38.14	0	0.00	38.00	0.2	53	0.28%
2023/06/30	1.1	38.08	0	0.00	38.00	1.1	53	2.06%
2023/06/28	0.3	38.28	0	0.00	38.10	0.3	53	0.59%
2023/06/27	0	38.35	0	0.00	38.10	0	52	0.02%
2023/06/26	0.1	38.10	0	0.00	37.95	0.1	52	0.09%
2023/06/21	0.1	38.05	0.2	38.05	38.00	-0.1	54	-0.25%
2023/06/20	1	37.95	0	0.00	37.85	1	54	1.89%
2023/06/19	0.6	37.95	1	37.90	37.80	-0.4	54	-0.80%
2023/06/16	0.3	38.03	0	0.00	37.80	0.3	54	0.54%
2023/06/15	0.2	37.94	0	0.00	37.70	0.2	53	0.28%
2023/06/14	0.3	37.95	0	0.00	37.65	0.3	53	0.63%
2023/06/13	0	38.08	0	0.00	37.80	0	54	0.04%
2023/06/09	0.1	38.26	0	0.00	38.10	0.1	55	0.24%
2023/06/08	0.5	38.33	0	0.00	38.00	0.5	55	0.83%
2023/06/07	1.3	37.53	0	0.00	38.00	1.3	56	2.24%
2023/06/06	0.1	38.23	0	0.00	38.05	0.1	53	0.20%
2023/06/05	0.3	38.07	0	0.00	38.05	0.3	53	0.50%
2023/06/02	0	38.11	0	0.00	37.95	0	55	0.05%
2023/06/01	0	38.08	0	0.00	38.00	0	56	0.04%
2023/05/31	0.1	38.16	0	0.00	37.85	0.1	56	0.21%
2023/05/29	0.3	38.07	0	0.00	38.00	0.3	57	0.45%
2023/05/26	0.1	38.28	0	0.00	38.05	0.1	58	0.26%
2023/05/25	0.1	38.25	0	38.25	38.10	0.1	58	0.08%
2023/05/23	0.1	38.33	0	0.00	38.10	0.1	60	0.21%
2023/05/19	0	37.88	0	0.00	37.75	0	62	0.02%
2023/05/18	0.1	37.75	0	0.00	37.65	0.1	64	0.08%
2023/05/17	0.2	37.93	0	0.00	37.65	0.2	65	0.35%
2023/05/16	1	37.55	0	37.35	37.55	1	65	1.48%
2023/05/15	0.4	37.58	0	0.00	37.40	0.4	67	0.62%
2023/05/12	2.4	37.45	0	0.00	37.50	2.4	67	3.49%
2023/05/11	1.6	37.56	0	0.00	37.40	1.6	67	2.33%
2023/05/10	0.2	37.88	0	0.00	37.85	0.2	67	0.24%
2023/05/09	1.5	37.66	0.3	37.85	37.80	1.2	67	1.79%
2023/05/08	0.2	37.99	0	0.00	37.85	0.2	67	0.33%
2023/05/05	1.5	37.77	0	0.00	37.75	1.5	68	2.21%
2023/05/04	0.4	37.99	0.2	38.45	37.80	0.2	69	0.32%
2023/05/03	1.3	37.89	0	0.00	37.80	1.3	69	1.89%
2023/05/02	0.2	38.06	0	0.00	37.95	0.2	69	0.32%
2023/04/28	0	37.90	0	0.00	37.95	0	68	0.01%
2023/04/27	0.4	37.96	0	0.00	37.65	0.4	69	0.61%
2023/04/26	0	38.43	0	0.00	37.90	0	68	0.04%
2023/04/25	1.2	37.96	0	0.00	37.95	1.2	68	1.77%
2023/04/24	0.1	38.39	0	0.00	38.25	0.1	67	0.15%
2023/04/21	0.2	38.44	0	0.00	38.05	0.2	69	0.23%
2023/04/20	0.3	38.95	0	0.00	38.50	0.3	68	0.38%
2023/04/19	1	38.80	0	0.00	38.75	1	68	1.49%
2023/04/18	0.1	39.50	0	0.00	39.05	0.1	68	0.18%
2023/04/17	0	39.50	0	0.00	39.25	0	68	0.02%
2023/04/13	0	39.00	0	0.00	38.80	0	66	0.02%
2023/04/12	0.2	38.97	0	0.00	38.80	0.2	66	0.23%
2023/03/31	0	0.00	2	38.60	38.80	-2	64	-3.11%
2023/03/29	0	38.95	0	0.00	38.45	0	64	0.02%
2023/03/28	0	39.00	0	0.00	38.35	0	65	0.02%
2023/03/27	0	38.95	0	0.00	38.80	0	65	0.02%
2023/03/24	0.1	39.06	0	0.00	38.90	0.1	66	0.08%
2023/03/21	0	39.25	0	0.00	38.95	0	66	0.02%
2023/03/20	0	38.95	0	0.00	38.80	0	67	0.06%
2023/03/14	0	39.50	0	0.00	39.00	0	70	0.01%
2023/03/13	0	39.15	0	0.00	39.00	0	71	0.04%
2023/03/09	0	39.65	0	0.00	39.40	0	71	0.02%
2023/03/06	0	39.80	0	0.00	39.45	0	68	0.02%
2023/03/03	0	39.60	0	0.00	39.45	0	67	0.02%
2023/02/24	0	39.95	0	0.00	39.50	0	67	0.02%
2023/02/22	0	39.80	0	0.00	39.35	0	66	0.01%
2023/02/21	0	39.40	0	0.00	39.20	0	66	0.03%
2023/02/10	1	40.10	0	0.00	39.90	1	59	1.69%
2023/01/12	0	39.00	0	0.00	38.85	0	70	0.00%
2022/12/20	0.1	40.20	0	0.00	39.15	0.1	81	0.06%
2022/10/11	0.1	40.35	0	0.00	39.80	0.1	136	0.04%
2022/09/26	0.1	42.70	0	0.00	43.80	0.1	139	0.04%
2022/09/12	0	50.10	0	0.00	50.10	0	131	0.03%
2022/09/01	0	0.00	0	50.20	49.95	0	125	0.00%
2022/08/11	0	45.20	0	0.00	45.25	0	143	0.01%
2022/08/02	0.1	45.00	0	0.00	44.80	0.1	159	0.06%
2022/07/11	0	0.00	1	42.40	43.50	-1	370	-0.27%
2022/06/28	0.1	45.50	0	0.00	44.60	0.1	525	0.01%
2022/06/20	1	44.00	0	0.00	45.10	1	541	0.18%
2022/06/16	0.1	45.95	0	0.00	45.00	0.1	542	0.01%
2022/06/14	0	0.00	1	46.60	46.70	-1	541	-0.18%
2022/06/13	0	47.60	0	0.00	47.30	0	539	0.01%
2022/06/09	1	49.10	0	0.00	48.95	1	541	0.18%
2022/06/07	0	0.00	0.5	48.60	48.60	-0.5	542	-0.09%
2022/06/06	1	49.80	1	49.10	48.95	0	543	0.00%
2022/06/02	0.1	49.10	0	0.00	49.30	0.1	547	0.01%
2022/05/09	0	49.50	0	0.00	49.40	0	606	0.00%
2022/05/06	0.1	50.50	0	0.00	50.20	0.1	602	0.01%
2022/04/25	0	0.00	1	57.00	54.20	-1	627	-0.16%
2022/04/22	3	59.53	0.5	60.87	58.10	2.5	631	0.40%
2022/04/21	0.5	59.60	2	59.60	60.00	-1.5	657	-0.23%
2022/04/20	0	0.00	1	57.10	57.20	-1	738	-0.14%
2022/04/19	2	58.85	0	0.00	56.90	2	731	0.27%
2022/04/15	1	58.80	0	0.00	58.20	1	716	0.14%
2022/04/13	1	58.60	0	0.00	59.00	1	711	0.14%
2022/04/12	0	0.00	1	59.00	59.00	-1	694	-0.14%
2022/04/06	1	53.70	0	0.00	53.60	1	761	0.13%
2022/02/15	0.1	54.90	0	0.00	54.00	0.1	854	0.01%
2022/01/26	0	0.00	0	50.10	50.30	0	880	0.00%
2022/01/19	0	53.20	1	52.10	51.80	-1	861	-0.11%
2022/01/14	4	53.70	4	55.40	54.20	0	811	0.00%
2022/01/13	0	0.00	1	57.46	57.50	-1	748	-0.14%
2022/01/07	0	0.00	1	51.00	50.60	-1	604	-0.17%
2022/01/03	1	51.80	0	53.30	51.80	1	542	0.18%
2021/12/30	0	51.38	2	51.51	50.70	-2	512	-0.39%
2021/12/29	2.1	51.11	0	48.90	50.30	2	458	0.44%
2021/12/28	1	48.20	1	47.60	47.05	0	391	0.00%
2021/12/27	1	48.01	1	48.15	47.65	0	377	0.00%
2021/12/13	0	0.00	2	44.08	44.30	-2	244	-0.82%
2021/12/07	0	0.00	0.2	43.40	43.45	-0.2	233	-0.09%
2021/11/29	0	43.05	0	0.00	43.05	0	231	0.00%
2021/11/25	0	44.60	0	0.00	44.70	0	226	0.00%
2021/11/23	0	0.00	0	44.30	43.85	0	216	0.00%
2021/11/17	0	45.13	0	0.00	44.80	0	211	0.01%
2021/11/12	0	43.45	0	0.00	43.35	0	185	0.02%
2021/11/10	0	0.00	0.1	44.45	44.30	-0.1	179	-0.03%
2021/11/05	0	0.00	2	45.10	45.05	-2	157	-1.27%
2021/11/04	1	45.00	1	45.10	45.00	0	142	0.00%
2021/10/22	0	0.00	0.1	38.60	38.45	-0.1	80	-0.11%
2021/10/19	0.1	38.00	0	0.00	37.80	0.1	83	0.06%
2021/09/14	0.1	41.30	0	0.00	41.20	0.1	109	0.05%
2021/07/29	0	41.75	0	0.00	41.80	0	214	0.02%
2021/07/23	0.1	42.47	0	0.00	42.00	0.1	270	0.04%
2021/07/14	0	42.00	0	0.00	41.80	0	515	0.00%
2021/06/15	0.1	42.65	0	0.00	42.55	0.1	716	0.01%
2021/06/11	1	40.45	0	0.00	40.35	1	708	0.14%
2021/06/04	2	41.58	0	0.00	41.50	2	715	0.28%
2021/05/31	0.3	41.75	0	0.00	41.20	0.3	713	0.04%
2021/05/26	1	39.65	0	0.00	39.90	1	708	0.14%
2021/05/13	0	0.00	2	39.38	39.20	-2	699	-0.29%
2021/04/28	1	49.00	0	0.00	47.30	1	617	0.16%
2021/04/27	0	0.00	0	51.50	51.90	0	581	0.00%
2021/04/26	1	52.00	0	0.00	53.30	1	519	0.19%
2021/04/23	0	0.00	0.1	45.90	48.60	-0.1	453	-0.01%
2021/04/20	0	0.00	1	44.50	43.95	-1	398	-0.25%
2021/03/25	0	0.00	1.7	40.07	39.80	-1.7	271	-0.63%
2021/03/04	0.1	36.75	0	0.00	36.80	0.1	247	0.04%
2021/03/02	0.1	36.65	0	0.00	36.65	0.1	247	0.04%
2021/02/24	1	37.75	0	0.00	37.35	1	246	0.41%
2021/01/29	1	36.00	0	0.00	35.90	1	232	0.43%
2021/01/22	0	0.00	8	38.15	38.10	-8	219	-3.64%
2021/01/20	0	0.00	0	38.20	37.85	0	217	0.00%
2021/01/18	0.1	37.65	0	0.00	37.70	0.1	210	0.05%
2021/01/14	1	38.65	0	0.00	38.90	1	202	0.49%
2021/01/13	1	38.55	0.2	38.75	38.75	0.8	201	0.40%
2020/12/25	0	0.00	1	35.70	35.85	-1	168	-0.59%
2020/12/15	0	34.90	0.1	34.95	34.80	-0.1	153	-0.06%
2020/11/13	0	0.00	2	32.75	32.85	-2	129	-1.54%
2020/11/12	1	32.90	0	0.00	32.45	1	128	0.78%
2020/10/29	0.1	32.45	0	0.00	32.15	0.1	122	0.08%
2020/10/20	1	33.10	0	0.00	33.05	1	119	0.84%
2020/10/19	0.1	33.30	0	0.00	33.35	0.1	118	0.08%
2020/10/16	0	0.00	1	33.95	33.35	-1	116	-0.86%
2020/10/15	2	33.65	0	0.00	33.55	2	113	1.77%
2020/10/05	0.1	31.85	0	0.00	31.90	0.1	92	0.11%
2020/09/22	0	31.80	0	0.00	32.00	0	90	0.02%
2020/09/07	0	31.45	0	0.00	31.70	0	77	0.04%
2020/08/17	0.2	31.55	0	0.00	31.55	0.2	52	0.38%
2020/08/13	0	0.00	1	31.65	31.45	-1	50	-1.98%
2020/08/11	1	31.90	0	0.00	31.70	1	49	2.03%
2020/08/04	0.1	31.55	0	0.00	31.65	0.1	49	0.20%
2020/07/15	0	30.75	0	0.00	30.75	0	47	0.07%
2020/07/13	0.2	30.85	0	0.00	30.75	0.2	47	0.34%
2020/07/10	0.2	31.00	0	0.00	30.85	0.2	47	0.42%
2020/07/07	0.1	30.90	0	0.00	30.90	0.1	44	0.22%
2020/07/03	1	30.80	0	0.00	30.85	1	44	2.26%
2020/06/30	0.1	30.70	0	0.00	30.70	0.1	43	0.30%
2020/06/19	0	31.15	0	0.00	31.00	0	46	0.04%
2020/06/16	0.1	30.70	0	0.00	30.80	0.1	48	0.21%
2020/06/12	0	30.40	0	0.00	30.30	0	53	0.04%
2020/06/11	0	30.80	0	0.00	30.60	0	54	0.04%
2020/06/04	0.1	31.40	0	0.00	31.40	0.1	62	0.16%
2020/05/29	0	30.00	0	0.00	30.00	0	58	0.03%
2020/05/28	0.1	29.60	0	0.00	29.60	0.1	57	0.09%
2020/05/25	0.1	29.45	0	0.00	29.45	0.1	59	0.17%
2020/05/14	0.1	29.55	0	0.00	29.65	0.1	59	0.10%
2020/05/08	0.1	30.70	0	0.00	30.70	0.1	60	0.08%
2020/04/15	0.1	29.40	0	0.00	29.25	0.1	75	0.16%
2020/04/13	0.2	29.20	0	0.00	29.20	0.2	75	0.24%
2020/04/09	0	28.95	0	0.00	28.75	0	75	0.05%
2020/04/07	0.1	28.00	0	0.00	27.85	0.1	76	0.11%
2020/04/01	0.2	27.25	0	0.00	27.00	0.2	77	0.32%
2020/03/31	0	26.90	0	0.00	26.85	0	77	0.02%
2020/03/27	0.1	26.90	0	0.00	26.85	0.1	77	0.19%
2020/03/23	0.2	25.30	0	0.00	25.20	0.2	73	0.30%
2020/03/20	0.1	26.95	0	0.00	26.80	0.1	74	0.12%
2020/03/19	0.2	26.20	0	0.00	25.95	0.2	74	0.27%
2020/03/16	0	29.45	0	0.00	29.20	0	76	0.02%
2019/12/13	0.1	36.90	0	0.00	36.85	0.1	115	0.08%
2019/03/19	0	0.00	1	39.25	39.05	-1	108	-0.92%
2019/02/25	0	0.00	2	39.90	39.60	-2	98	-2.04%
2019/02/22	2	40.43	0	0.00	40.15	2	95	2.09%
2019/02/19	1	39.65	0	0.00	40.20	1	56	1.77%
2018/10/11	0	0.00	6	35.50	37.00	-6	52	-11.50%
2018/10/01	1	39.25	0	0.00	38.80	1	47	2.10%
2018/09/28	1	38.50	0	0.00	39.20	1	47	2.09%
2018/09/25	2	39.30	0	0.00	38.75	2	43	4.59%
2018/08/22	0	0.00	1	34.50	34.65	-1	43	-2.32%
2018/08/10	1	37.55	0	0.00	35.90	1	42	2.33%