券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 13.2 | 37.88 | 9 | 37.77 | 37.10 | 4.2 | 23,143 | 0.02% |
|
| 2024/04/25 | 1 | 36.65 | 0 | 0.00 | 36.05 | 1 | 22,790 | 0.00% |
|
| 2024/04/24 | 23.1 | 37.53 | 18 | 37.93 | 37.15 | 5.1 | 22,472 | 0.02% |
|
| 2024/04/23 | 26.1 | 38.29 | 33 | 38.32 | 37.55 | -6.9 | 21,867 | -0.03% |
|
| 2024/04/22 | 59.1 | 41.05 | 56.7 | 41.30 | 38.25 | 2.4 | 21,187 | 0.01% |
|
| 2024/04/19 | 137.2 | 45.11 | 133.9 | 45.69 | 42.45 | 3.3 | 20,208 | 0.02% |
大買/大賣/
|
| 2024/04/18 | 53.2 | 43.34 | 43.1 | 43.94 | 44.45 | 10.1 | 17,544 | 0.06% |
|
| 2024/04/17 | 10.2 | 39.61 | 21.2 | 39.87 | 40.45 | -11 | 15,918 | -0.07% |
|
| 2024/04/16 | 76 | 38.48 | 75.1 | 38.07 | 36.80 | 0.9 | 15,344 | 0.01% |
|
| 2024/04/15 | 39 | 39.84 | 34.3 | 39.41 | 39.00 | 4.7 | 14,552 | 0.03% |
|
| 2024/04/12 | 7 | 35.95 | 10.8 | 37.21 | 38.00 | -3.8 | 12,947 | -0.03% |
|
| 2024/04/11 | 12.2 | 35.48 | 15 | 35.16 | 34.55 | -2.8 | 12,328 | -0.02% |
|
| 2024/04/10 | 25.4 | 36.50 | 34.5 | 36.34 | 35.35 | -9.1 | 12,037 | -0.08% |
|
| 2024/04/09 | 16 | 34.99 | 27.7 | 35.77 | 36.30 | -11.7 | 11,035 | -0.11% |
|
| 2024/04/08 | 3 | 32.58 | 5.1 | 31.85 | 33.00 | -2.1 | 10,300 | -0.02% |
|
| 2024/04/03 | 0 | 29.85 | 6.1 | 30.43 | 30.00 | -6.1 | 9,783 | -0.06% |
|
| 2024/04/02 | 9.1 | 29.57 | 1 | 29.40 | 30.00 | 8.1 | 9,639 | 0.08% |
|
| 2024/04/01 | 3.2 | 29.75 | 3 | 29.70 | 29.95 | 0.2 | 9,426 | 0.00% |
|
| 2024/03/29 | 5.5 | 30.21 | 0.1 | 30.13 | 29.85 | 5.4 | 9,240 | 0.06% |
|
| 2024/03/28 | 11.1 | 30.29 | 17 | 30.50 | 30.70 | -5.9 | 8,914 | -0.07% |
|
| 2024/03/27 | 343.4 | 30.04 | 324.1 | 30.78 | 30.35 | 19.3 | 8,197 | 0.24% |
大買/大賣/
|
| 2024/03/26 | 24 | 28.49 | 39.2 | 28.71 | 29.05 | -15.1 | 6,400 | -0.24% |
|
| 2024/03/25 | 4 | 26.61 | 100 | 26.30 | 26.45 | -96 | 5,008 | -1.92% |
|
| 2024/03/22 | 19 | 26.28 | 23 | 26.16 | 26.20 | -4 | 4,771 | -0.08% |
|
| 2024/03/21 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 4,396 | 0.07% |
|
| 2024/03/20 | 0.2 | 25.05 | 0 | 0.00 | 25.10 | 0.2 | 4,349 | 0.00% |
|
| 2024/03/19 | 1.1 | 25.92 | 3.1 | 25.75 | 25.50 | -2 | 4,284 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 25.73 | 25.80 | -2 | 4,234 | -0.05% |
|
| 2024/03/15 | 1 | 25.70 | 1 | 25.90 | 25.90 | 0 | 4,520 | 0.00% |
|
| 2024/03/14 | 16.1 | 25.69 | 10 | 26.00 | 25.95 | 6.1 | 4,332 | 0.14% |
|
| 2024/03/13 | 23 | 25.05 | 30.1 | 25.19 | 24.80 | -7.1 | 4,027 | -0.18% |
|
| 2024/03/12 | 10 | 24.30 | 3 | 24.20 | 24.35 | 7 | 3,342 | 0.21% |
|
| 2024/03/11 | 6 | 23.46 | 5 | 23.45 | 23.50 | 1 | 3,084 | 0.03% |
|
| 2024/03/07 | 0 | 22.50 | 0 | 0.00 | 22.70 | 0 | 2,971 | 0.00% |
|
| 2024/03/06 | 1.1 | 23.01 | 2 | 23.25 | 22.85 | -0.9 | 2,938 | -0.03% |
|
| 2024/03/05 | 0.1 | 22.45 | 0 | 0.00 | 22.35 | 0.1 | 2,779 | 0.00% |
|
| 2024/03/04 | 2.3 | 22.38 | 0 | 0.00 | 22.25 | 2.3 | 2,747 | 0.08% |
|
| 2024/03/01 | 1 | 22.65 | 2 | 22.53 | 22.50 | -1 | 2,710 | -0.04% |
|
| 2024/02/29 | 0.2 | 22.85 | 4 | 22.70 | 22.75 | -3.8 | 2,667 | -0.14% |
|
| 2024/02/27 | 4.2 | 22.60 | 151 | 22.85 | 22.40 | -146.8 | 2,620 | -5.60% |
大賣/鉅額交易
|
| 2024/02/26 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 2,486 | 0.08% |
|
| 2024/02/23 | 0.1 | 21.60 | 0 | 0.00 | 21.45 | 0.1 | 2,363 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 2,346 | -0.04% |
|
| 2024/02/16 | 0.1 | 21.00 | 0 | 0.00 | 21.15 | 0.1 | 2,305 | 0.00% |
|
| 2024/02/15 | 0 | 20.60 | 0.5 | 20.55 | 20.65 | -0.4 | 2,277 | -0.02% |
|
| 2024/02/01 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 2,283 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 20.85 | 20.85 | -10 | 2,291 | -0.44% |
|
| 2024/01/17 | 5 | 19.95 | 0 | 0.00 | 19.95 | 5 | 2,191 | 0.23% |
|
| 2024/01/12 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 2,168 | 0.00% |
|
| 2024/01/11 | 0 | 20.49 | 0.1 | 20.50 | 20.40 | 0 | 2,173 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 20.95 | 20.45 | -2 | 2,176 | -0.09% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 21.50 | 21.35 | -0.1 | 2,149 | 0.00% |
|
| 2024/01/04 | 7 | 21.99 | 5 | 21.80 | 21.80 | 2 | 2,123 | 0.09% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 21.60 | 21.35 | -0.2 | 2,044 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 21.50 | 21.25 | -0.1 | 2,117 | 0.00% |
|
| 2023/12/22 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 2,152 | 0.23% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 2,254 | -0.09% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 21.72 | 21.70 | -3 | 2,235 | -0.13% |
|
| 2023/12/18 | 0.5 | 22.30 | 0 | 0.00 | 22.30 | 0.5 | 2,204 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 2,175 | -0.09% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 22.35 | 22.20 | -1.1 | 2,090 | -0.05% |
|
| 2023/12/13 | 4 | 22.35 | 0 | 0.00 | 22.30 | 4 | 2,042 | 0.20% |
|
| 2023/12/12 | 26 | 23.06 | 43.7 | 23.21 | 22.90 | -17.7 | 1,940 | -0.91% |
|
| 2023/12/11 | 6.4 | 21.97 | 1 | 22.00 | 21.85 | 5.4 | 1,444 | 0.37% |
|
| 2023/12/08 | 2 | 22.08 | 0 | 0.00 | 21.65 | 2 | 1,370 | 0.15% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 21.25 | 21.40 | -0.1 | 1,182 | -0.01% |
|
| 2023/12/05 | 0 | 20.40 | 0 | 0.00 | 20.65 | 0 | 1,127 | 0.00% |
|
| 2023/12/04 | 1.2 | 20.80 | 0 | 0.00 | 20.65 | 1.2 | 1,126 | 0.11% |
|
| 2023/11/28 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 1,090 | 0.00% |
|
| 2023/11/24 | 0.2 | 20.10 | 0 | 0.00 | 20.00 | 0.2 | 1,102 | 0.02% |
|
| 2023/11/22 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 1,085 | 0.00% |
|
| 2023/11/21 | 0.2 | 19.77 | 0 | 0.00 | 19.75 | 0.2 | 1,100 | 0.01% |
|
| 2023/11/20 | 0.1 | 19.48 | 0 | 0.00 | 19.60 | 0.1 | 1,101 | 0.01% |
|
| 2023/11/16 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 1,123 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 18.90 | 18.95 | 0 | 1,137 | 0.00% |
|
| 2023/11/09 | 0 | 19.15 | 0.5 | 19.15 | 19.15 | -0.5 | 1,199 | -0.04% |
|
| 2023/10/26 | 0 | 19.30 | 0 | 0.00 | 19.30 | 0 | 2,311 | 0.00% |
|
| 2023/10/23 | 0.1 | 18.92 | 0 | 0.00 | 18.95 | 0.1 | 2,437 | 0.00% |
|
| 2023/10/20 | 0 | 18.81 | 0 | 0.00 | 18.75 | 0 | 2,455 | 0.00% |
|
| 2023/10/19 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 2,468 | 0.00% |
|
| 2023/10/18 | 0 | 19.55 | 0 | 0.00 | 19.35 | 0 | 2,480 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 19.95 | 19.70 | -2 | 2,498 | -0.08% |
|
| 2023/10/05 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 2,800 | 0.00% |
|
| 2023/10/04 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 2,866 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 2,989 | -0.03% |
|
| 2023/09/28 | 50 | 20.90 | 50 | 20.71 | 20.80 | 0 | 2,992 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 48 | 20.46 | 20.15 | -48 | 3,135 | -1.53% |
|
| 2023/09/26 | 60.2 | 20.78 | 12.1 | 20.10 | 20.80 | 48.1 | 3,175 | 1.52% |
|
| 2023/09/21 | 0 | 20.00 | 2 | 19.85 | 19.75 | -2 | 3,204 | -0.06% |
|
| 2023/09/19 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 3,362 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 20.20 | 20.30 | 0 | 3,585 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 3,702 | -0.03% |
|
| 2023/09/11 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 3,773 | 0.00% |
|
| 2023/09/08 | 0.1 | 20.85 | 0 | 0.00 | 20.95 | 0.1 | 3,793 | 0.00% |
|
| 2023/09/05 | 0 | 20.70 | 0 | 0.00 | 20.95 | 0 | 4,059 | 0.00% |
|
| 2023/08/31 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 5,011 | 0.04% |
|
| 2023/08/25 | 0 | 20.40 | 0 | 0.00 | 20.25 | 0 | 5,804 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 20.00 | 20.15 | -7 | 7,054 | -0.10% |
|
| 2023/08/17 | 0 | 0.00 | 0.5 | 19.98 | 20.25 | -0.5 | 8,214 | -0.01% |
|
| 2023/08/16 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 8,468 | 0.00% |
|
| 2023/08/14 | 0 | 19.93 | 0 | 0.00 | 19.90 | 0 | 8,610 | 0.00% |
|
| 2023/08/09 | 2 | 21.65 | 0 | 21.75 | 21.25 | 2 | 9,031 | 0.02% |
|
| 2023/08/08 | 1 | 21.70 | 14 | 21.54 | 21.45 | -13 | 9,125 | -0.14% |
|
| 2023/08/07 | 2 | 20.93 | 0 | 0.00 | 21.05 | 2 | 9,083 | 0.02% |
|
| 2023/08/04 | 11.1 | 21.06 | 0 | 0.00 | 21.05 | 11.1 | 9,026 | 0.12% |
|
| 2023/08/02 | 0 | 0.00 | 3.1 | 23.35 | 23.35 | -3.1 | 8,726 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 20.90 | 20.60 | -0.1 | 8,307 | 0.00% |
|
| 2023/07/27 | 1.1 | 20.75 | 2 | 20.80 | 20.80 | -0.9 | 8,341 | -0.01% |
|
| 2023/07/26 | 7 | 20.67 | 6 | 20.48 | 20.40 | 1 | 8,328 | 0.01% |
|
| 2023/07/24 | 8.1 | 20.01 | 0 | 0.00 | 20.00 | 8.1 | 8,237 | 0.10% |
|
| 2023/07/21 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 8,212 | 0.00% |
|
| 2023/07/18 | 1 | 21.00 | 2.2 | 20.85 | 20.80 | -1.2 | 8,149 | -0.01% |
|
| 2023/07/13 | 0.1 | 21.55 | 0 | 0.00 | 21.40 | 0.1 | 8,163 | 0.00% |
|
| 2023/07/12 | 2 | 22.03 | 0 | 0.00 | 21.85 | 2 | 8,134 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 0.3 | 23.02 | 22.90 | -0.3 | 8,131 | 0.00% |
|
| 2023/07/10 | 1 | 23.75 | 1 | 23.40 | 23.20 | 0 | 8,091 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 23.30 | 23.20 | 0 | 8,036 | 0.00% |
|
| 2023/07/06 | 1 | 23.30 | 1 | 23.25 | 23.15 | 0 | 7,994 | 0.00% |
|
| 2023/07/05 | 4 | 23.74 | 1 | 23.65 | 23.30 | 3 | 7,953 | 0.04% |
|
| 2023/07/04 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 7,765 | 0.01% |
|
| 2023/07/03 | 0.4 | 23.80 | 1.1 | 23.50 | 23.60 | -0.7 | 7,681 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 0.8 | 23.30 | 23.25 | -0.8 | 7,604 | -0.01% |
|
| 2023/06/29 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 7,559 | 0.01% |
|
| 2023/06/28 | 1 | 23.30 | 0 | 0.00 | 22.75 | 1 | 7,528 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 23.85 | 22.75 | -3 | 7,466 | -0.04% |
|
| 2023/06/26 | 2 | 23.45 | 0 | 0.00 | 23.65 | 2 | 7,359 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 23.60 | 23.65 | -0.3 | 7,314 | 0.00% |
|
| 2023/06/20 | 3 | 23.72 | 1.3 | 23.51 | 23.60 | 1.7 | 7,249 | 0.02% |
|
| 2023/06/16 | 2.2 | 23.79 | 1 | 23.50 | 23.50 | 1.2 | 7,141 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 23.25 | 22.90 | -2 | 6,943 | -0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.55 | 23.25 | -1 | 6,772 | -0.01% |
|
| 2023/06/08 | 0 | 24.34 | 1 | 24.10 | 24.05 | -1 | 6,614 | -0.01% |
|
| 2023/06/07 | 5 | 24.43 | 1 | 24.71 | 24.70 | 4 | 6,419 | 0.06% |
|
| 2023/06/06 | 2 | 24.50 | 1 | 24.00 | 24.05 | 1 | 5,971 | 0.02% |
|
| 2023/06/05 | 0.1 | 24.05 | 3.1 | 24.25 | 23.70 | -3 | 5,678 | -0.05% |
|
| 2023/06/02 | 5 | 23.68 | 2 | 23.52 | 23.10 | 3 | 5,362 | 0.06% |
|
| 2023/06/01 | 2 | 22.60 | 1 | 22.65 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 150 | 22.78 | 2 | 22.80 | 22.90 | 148 | 5,001 | 2.96% |
大買/鉅額交易
|
| 2023/05/30 | 14 | 22.70 | 19.1 | 22.79 | 22.75 | -5.1 | 4,870 | -0.10% |
|
| 2023/05/29 | 20 | 23.46 | 27 | 23.89 | 23.20 | -7 | 4,519 | -0.15% |
|
| 2023/05/26 | 7 | 22.96 | 5.1 | 23.55 | 23.85 | 2 | 3,606 | 0.05% |
|
| 2023/05/25 | 6 | 21.23 | 3 | 21.67 | 21.70 | 3 | 3,069 | 0.10% |
|
| 2023/05/24 | 2 | 19.75 | 4.4 | 19.77 | 19.75 | -2.4 | 2,707 | -0.09% |
|
| 2023/05/23 | 0.3 | 18.95 | 5 | 18.89 | 18.85 | -4.7 | 2,508 | -0.19% |
|
| 2023/05/22 | 4 | 19.21 | 8 | 19.11 | 19.20 | -4 | 2,414 | -0.17% |
|
| 2023/05/19 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 2,130 | 0.05% |
|
| 2023/05/17 | 65 | 18.75 | 56 | 18.57 | 18.35 | 9 | 1,976 | 0.46% |
|
| 2023/05/16 | 5 | 18.15 | 4 | 18.31 | 18.35 | 1 | 1,736 | 0.06% |
|
| 2023/05/15 | 0 | 0.00 | 8 | 17.16 | 17.00 | -8 | 1,515 | -0.53% |
|
| 2023/05/12 | 15 | 16.94 | 15 | 16.50 | 17.30 | 0 | 1,484 | 0.00% |
|
| 2023/05/11 | 15 | 16.94 | 15 | 16.50 | 16.70 | 0 | 1,345 | 0.00% |
|
| 2023/05/10 | 0.1 | 16.23 | 0 | 0.00 | 16.30 | 0.1 | 1,331 | 0.01% |
|
| 2023/05/08 | 0.2 | 16.65 | 0 | 0.00 | 16.60 | 0.2 | 1,313 | 0.02% |
|
| 2023/05/05 | 2.1 | 16.90 | 3 | 16.77 | 16.75 | -0.9 | 1,319 | -0.07% |
|
| 2023/05/04 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 1,283 | 0.08% |
|
| 2023/05/03 | 0.1 | 16.55 | 0 | 0.00 | 16.65 | 0.1 | 1,288 | 0.01% |
|
| 2023/04/27 | 0.1 | 16.32 | 0 | 0.00 | 16.25 | 0.1 | 1,491 | 0.00% |
|
| 2023/04/25 | 0 | 16.20 | 0 | 0.00 | 16.10 | 0 | 1,536 | 0.00% |
|
| 2023/04/24 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 1,680 | 0.00% |
|
| 2023/04/21 | 0 | 16.35 | 0 | 0.00 | 16.00 | 0 | 1,679 | 0.00% |
|
| 2023/04/20 | 0 | 16.40 | 0.5 | 16.80 | 16.25 | -0.5 | 1,658 | -0.03% |
|
| 2023/04/19 | 0 | 17.10 | 7 | 17.07 | 17.05 | -7 | 1,615 | -0.43% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,523 | -0.13% |
|
| 2023/04/17 | 3.2 | 16.35 | 1.4 | 16.30 | 16.35 | 1.8 | 1,493 | 0.12% |
|
| 2023/04/14 | 2 | 16.13 | 0.5 | 16.20 | 16.10 | 1.5 | 1,468 | 0.10% |
|
| 2023/04/13 | 2 | 15.95 | 2 | 15.95 | 15.90 | 0 | 1,400 | 0.00% |
|
| 2023/04/12 | 1.5 | 15.66 | 0 | 0.00 | 15.75 | 1.5 | 1,365 | 0.11% |
|
| 2023/04/11 | 0.2 | 15.25 | 0 | 0.00 | 15.20 | 0.2 | 1,323 | 0.02% |
|
| 2023/04/10 | 0.2 | 15.09 | 0 | 0.00 | 15.00 | 0.2 | 1,317 | 0.02% |
|
| 2023/04/07 | 0.2 | 15.13 | 0 | 0.00 | 15.10 | 0.2 | 1,318 | 0.02% |
|
| 2023/04/06 | 0.3 | 14.82 | 0 | 0.00 | 14.90 | 0.3 | 1,312 | 0.03% |
|
| 2023/03/31 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 1,327 | 0.00% |
|
| 2023/03/30 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 1,328 | 0.00% |
|
| 2023/03/29 | 0.1 | 14.86 | 0 | 0.00 | 14.70 | 0.1 | 1,333 | 0.01% |
|
| 2023/03/22 | 0.1 | 14.90 | 0 | 0.00 | 14.70 | 0.1 | 1,337 | 0.01% |
|
| 2023/03/21 | 3.3 | 15.03 | 0 | 0.00 | 14.90 | 3.3 | 1,340 | 0.24% |
|
| 2023/03/17 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,316 | 0.08% |
|
| 2023/03/16 | 0.1 | 14.32 | 0 | 0.00 | 14.30 | 0.1 | 1,314 | 0.01% |
|
| 2023/03/15 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,316 | 0.08% |
|
| 2023/03/14 | 0.3 | 14.83 | 0 | 0.00 | 14.65 | 0.3 | 1,321 | 0.02% |
|
| 2023/03/13 | 0.1 | 14.80 | 0 | 0.00 | 14.95 | 0.1 | 1,329 | 0.01% |
|
| 2023/03/10 | 0.1 | 15.14 | 0 | 0.00 | 14.90 | 0.1 | 1,339 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 62 | 15.86 | 15.85 | -62 | 1,340 | -4.62% |
|
| 2023/03/01 | 0.1 | 15.25 | 0 | 0.00 | 15.15 | 0.1 | 1,371 | 0.00% |
|
| 2023/02/22 | 0.1 | 15.65 | 0 | 0.00 | 15.70 | 0.1 | 1,382 | 0.01% |
|
| 2023/02/16 | 0 | 15.70 | 0 | 0.00 | 15.65 | 0 | 1,540 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 15.60 | 15.65 | -5 | 1,725 | -0.29% |
|
| 2023/02/08 | 2 | 15.83 | 1.1 | 15.76 | 15.55 | 0.9 | 1,724 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 6.1 | 16.04 | 5 | 15.75 | 15.90 | 1.1 | 1,671 | 0.06% |
|
| 2023/01/31 | 9 | 15.94 | 10 | 15.91 | 15.95 | -1 | 1,612 | -0.06% |
|
| 2023/01/30 | 16.2 | 15.05 | 16 | 14.72 | 14.85 | 0.2 | 1,491 | 0.01% |
|
| 2023/01/17 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 1,565 | 0.00% |
|
| 2023/01/16 | 0.1 | 14.65 | 0 | 0.00 | 14.50 | 0.1 | 1,620 | 0.00% |
|
| 2023/01/13 | 0.1 | 14.42 | 0 | 0.00 | 14.80 | 0.1 | 1,610 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 14.65 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2023/01/06 | 0.5 | 13.80 | 0 | 0.00 | 13.75 | 0.5 | 1,405 | 0.04% |
|
| 2023/01/04 | 2 | 13.80 | 2 | 13.75 | 13.75 | 0 | 1,419 | 0.00% |
|
| 2023/01/03 | 0.3 | 13.70 | 0 | 0.00 | 13.65 | 0.3 | 1,418 | 0.02% |
|
| 2022/12/29 | 0.1 | 13.85 | 0 | 0.00 | 13.75 | 0.1 | 1,413 | 0.01% |
|
| 2022/12/28 | 3.1 | 14.05 | 3 | 13.90 | 13.90 | 0.1 | 1,414 | 0.01% |
|
| 2022/12/26 | 0.2 | 13.90 | 0 | 0.00 | 13.95 | 0.2 | 1,409 | 0.01% |
|
| 2022/12/23 | 0.1 | 13.97 | 0 | 0.00 | 13.90 | 0.1 | 1,411 | 0.01% |
|
| 2022/12/22 | 0.1 | 14.05 | 0 | 0.00 | 14.10 | 0.1 | 1,394 | 0.01% |
|
| 2022/12/20 | 0.2 | 13.74 | 0 | 0.00 | 13.50 | 0.2 | 1,395 | 0.02% |
|
| 2022/12/19 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 1,410 | 0.00% |
|
| 2022/12/16 | 0 | 14.30 | 0 | 0.00 | 14.05 | 0 | 1,407 | 0.00% |
|
| 2022/12/14 | 0.2 | 14.75 | 0.3 | 14.80 | 14.70 | -0.2 | 1,400 | -0.01% |
|
| 2022/12/13 | 0.1 | 14.90 | 0 | 0.00 | 14.80 | 0.1 | 1,396 | 0.01% |
|
| 2022/12/09 | 0.1 | 14.40 | 0 | 0.00 | 14.25 | 0.1 | 1,382 | 0.01% |
|
| 2022/12/08 | 0 | 14.20 | 0 | 0.00 | 14.25 | 0 | 1,382 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 14.10 | 14.25 | 0 | 1,380 | 0.00% |
|
| 2022/12/06 | 0.1 | 14.88 | 0 | 0.00 | 14.45 | 0.1 | 1,372 | 0.01% |
|
| 2022/12/05 | 0.3 | 14.95 | 0 | 0.00 | 14.90 | 0.3 | 1,364 | 0.02% |
|
| 2022/11/30 | 0.1 | 14.85 | 0.3 | 14.90 | 14.80 | -0.2 | 1,320 | -0.02% |
|
| 2022/11/29 | 1 | 14.65 | 1 | 14.45 | 14.65 | 0 | 1,309 | 0.00% |
|
| 2022/11/28 | 2 | 14.60 | 2 | 14.40 | 14.40 | 0 | 1,309 | 0.00% |
|
| 2022/11/25 | 1.1 | 14.80 | 0 | 0.00 | 14.75 | 1.1 | 1,305 | 0.08% |
|
| 2022/11/23 | 0.1 | 14.45 | 0 | 0.00 | 14.50 | 0.1 | 1,232 | 0.01% |
|
| 2022/11/18 | 0 | 14.15 | 0 | 0.00 | 13.90 | 0 | 1,203 | 0.00% |
|
| 2022/11/16 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 1,177 | 0.00% |
|
| 2022/11/15 | 0.1 | 15.15 | 0.4 | 14.91 | 14.80 | -0.3 | 1,151 | -0.03% |
|
| 2022/11/14 | 1.1 | 14.70 | 1 | 14.75 | 14.80 | 0.1 | 1,081 | 0.01% |
|
| 2022/11/10 | 0.2 | 14.05 | 0 | 0.00 | 14.00 | 0.2 | 989 | 0.02% |
|
| 2022/11/09 | 2.3 | 14.34 | 2 | 14.20 | 14.15 | 0.3 | 981 | 0.03% |
|
| 2022/11/08 | 0.1 | 14.18 | 0 | 0.00 | 14.15 | 0.1 | 962 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 23 | 14.50 | 14.95 | -23 | 909 | -2.53% |
|
| 2022/11/04 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 786 | 0.00% |
|
| 2022/11/03 | 0.4 | 13.38 | 0 | 0.00 | 13.40 | 0.4 | 781 | 0.04% |
|
| 2022/11/02 | 0.1 | 13.45 | 1.1 | 13.50 | 13.40 | -1 | 782 | -0.13% |
|
| 2022/11/01 | 1 | 13.15 | 0 | 0.00 | 13.45 | 1 | 773 | 0.13% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 751 | -0.27% |
|
| 2022/10/28 | 0.3 | 12.93 | 0 | 0.00 | 12.70 | 0.3 | 750 | 0.04% |
|
| 2022/10/26 | 4 | 13.08 | 4 | 13.08 | 13.00 | 0 | 732 | 0.00% |
|
| 2022/10/25 | 12.2 | 13.57 | 10 | 13.20 | 13.30 | 2.2 | 696 | 0.32% |
|
| 2022/10/24 | 0 | 13.20 | 0 | 0.00 | 13.20 | 0 | 541 | 0.00% |
|
| 2022/10/21 | 0.1 | 11.90 | 0 | 0.00 | 12.00 | 0.1 | 477 | 0.02% |
|
| 2022/10/20 | 0.2 | 11.80 | 0 | 0.00 | 11.90 | 0.2 | 475 | 0.03% |
|
| 2022/10/19 | 0.1 | 12.25 | 12 | 12.10 | 12.20 | -11.9 | 475 | -2.49% |
|
| 2022/10/18 | 0.2 | 12.27 | 0 | 0.00 | 12.15 | 0.2 | 475 | 0.03% |
|
| 2022/10/17 | 4.2 | 11.69 | 0 | 0.00 | 11.95 | 4.2 | 476 | 0.89% |
|
| 2022/10/14 | 0.1 | 12.08 | 0 | 0.00 | 12.00 | 0.1 | 477 | 0.03% |
|
| 2022/10/13 | 0.6 | 11.79 | 0 | 0.00 | 11.55 | 0.6 | 472 | 0.13% |
|
| 2022/10/12 | 0.2 | 12.05 | 0 | 0.00 | 12.15 | 0.2 | 463 | 0.04% |
|
| 2022/10/11 | 0.5 | 12.32 | 0 | 0.00 | 12.30 | 0.5 | 466 | 0.11% |
|
| 2022/10/07 | 1.3 | 12.86 | 0 | 0.00 | 12.85 | 1.3 | 465 | 0.27% |
|
| 2022/10/05 | 0.2 | 13.07 | 0 | 0.00 | 12.80 | 0.2 | 480 | 0.03% |
|
| 2022/10/03 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 515 | 0.01% |
|
| 2022/09/30 | 0.1 | 12.45 | 0 | 0.00 | 12.60 | 0.1 | 525 | 0.02% |
|
| 2022/09/28 | 5.3 | 12.30 | 0 | 0.00 | 12.25 | 5.3 | 603 | 0.88% |
|
| 2022/09/27 | 3.6 | 12.74 | 0 | 0.00 | 12.85 | 3.6 | 619 | 0.59% |
|
| 2022/09/26 | 9.1 | 12.93 | 0 | 0.00 | 12.80 | 9.1 | 632 | 1.44% |
|
| 2022/09/23 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 645 | 0.02% |
|
| 2022/09/22 | 8.1 | 13.55 | 0 | 0.00 | 13.65 | 8.1 | 669 | 1.21% |
|
| 2022/09/21 | 0.2 | 13.86 | 0 | 0.00 | 13.75 | 0.2 | 673 | 0.03% |
|
| 2022/09/16 | 0 | 14.15 | 0 | 0.00 | 13.95 | 0 | 693 | 0.01% |
|
| 2022/09/15 | 0.2 | 14.23 | 0 | 0.00 | 14.10 | 0.2 | 710 | 0.03% |
|
| 2022/09/14 | 1.6 | 14.09 | 0 | 0.00 | 14.05 | 1.6 | 719 | 0.23% |
|
| 2022/09/13 | 0.1 | 14.36 | 0 | 0.00 | 14.35 | 0.1 | 734 | 0.01% |
|
| 2022/09/12 | 0.5 | 14.21 | 0 | 0.00 | 14.20 | 0.5 | 752 | 0.06% |
|
| 2022/09/08 | 0.1 | 14.08 | 0 | 0.00 | 14.00 | 0.1 | 763 | 0.01% |
|
| 2022/09/07 | 16 | 13.79 | 0 | 0.00 | 13.70 | 16 | 766 | 2.09% |
|
| 2022/09/06 | 0.4 | 14.06 | 0.1 | 14.10 | 13.95 | 0.3 | 764 | 0.03% |
|
| 2022/09/05 | 5.4 | 14.15 | 0 | 0.00 | 14.10 | 5.4 | 770 | 0.70% |
|
| 2022/09/02 | 0.3 | 14.60 | 0 | 0.00 | 14.40 | 0.3 | 774 | 0.04% |
|
| 2022/09/01 | 0.7 | 14.87 | 0 | 0.00 | 14.80 | 0.7 | 769 | 0.09% |
|
| 2022/08/31 | 0.2 | 15.10 | 0 | 0.00 | 15.10 | 0.2 | 767 | 0.03% |
|
| 2022/08/30 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 767 | 0.00% |
|
| 2022/08/29 | 0.3 | 15.04 | 0 | 0.00 | 14.90 | 0.3 | 769 | 0.04% |
|
| 2022/08/26 | 0.1 | 15.54 | 0 | 0.00 | 15.40 | 0.1 | 767 | 0.01% |
|
| 2022/08/25 | 0.5 | 15.58 | 0 | 0.00 | 15.35 | 0.5 | 771 | 0.07% |
|
| 2022/08/24 | 0.1 | 15.50 | 0 | 0.00 | 15.50 | 0.1 | 780 | 0.01% |
|
| 2022/08/23 | 0.1 | 15.26 | 0 | 0.00 | 15.25 | 0.1 | 781 | 0.02% |
|
| 2022/08/22 | 0.9 | 15.52 | 0 | 0.00 | 15.35 | 0.9 | 795 | 0.12% |
|
| 2022/08/19 | 2.7 | 15.63 | 0 | 0.00 | 15.65 | 2.7 | 798 | 0.33% |
|
| 2022/08/18 | 3.9 | 15.64 | 10 | 15.65 | 15.65 | -6.1 | 803 | -0.76% |
|
| 2022/08/17 | 1.2 | 15.55 | 0 | 0.00 | 15.40 | 1.2 | 803 | 0.14% |
|
| 2022/08/16 | 0.1 | 15.33 | 0 | 0.00 | 15.35 | 0.1 | 812 | 0.02% |
|
| 2022/08/15 | 0 | 15.29 | 0 | 0.00 | 15.30 | 0 | 831 | 0.00% |
|
| 2022/08/11 | 0.2 | 14.75 | 0 | 0.00 | 14.70 | 0.2 | 835 | 0.02% |
|
| 2022/08/10 | 1.2 | 14.57 | 0 | 0.00 | 14.65 | 1.2 | 847 | 0.14% |
|
| 2022/08/08 | 2.1 | 14.35 | 0 | 0.00 | 14.45 | 2.1 | 871 | 0.24% |
|
| 2022/08/04 | 3.4 | 13.82 | 0 | 0.00 | 13.90 | 3.4 | 949 | 0.36% |
|
| 2022/08/03 | 0.2 | 14.34 | 0 | 0.00 | 14.25 | 0.2 | 1,012 | 0.02% |
|
| 2022/08/02 | 22.1 | 14.70 | 0 | 0.00 | 14.45 | 22.1 | 1,037 | 2.13% |
|
| 2022/08/01 | 0.2 | 14.94 | 0 | 0.00 | 14.90 | 0.2 | 1,068 | 0.02% |
|
| 2022/07/29 | 7.2 | 14.57 | 0 | 0.00 | 14.60 | 7.2 | 1,081 | 0.67% |
|
| 2022/07/28 | 0.2 | 14.68 | 0 | 0.00 | 14.60 | 0.2 | 1,091 | 0.01% |
|
| 2022/07/27 | 0.2 | 14.75 | 0 | 0.00 | 14.65 | 0.2 | 1,111 | 0.02% |
|
| 2022/07/26 | 0.2 | 14.84 | 0 | 0.00 | 14.75 | 0.2 | 1,129 | 0.02% |
|
| 2022/07/25 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 1,152 | 0.00% |
|
| 2022/07/22 | 0.1 | 14.80 | 0 | 0.00 | 14.75 | 0.1 | 1,176 | 0.01% |
|
| 2022/07/21 | 0.2 | 14.60 | 0 | 0.00 | 14.60 | 0.2 | 1,203 | 0.01% |
|
| 2022/07/20 | 0.2 | 14.92 | 0 | 0.00 | 14.60 | 0.2 | 1,239 | 0.01% |
|
| 2022/07/19 | 0.3 | 14.70 | 0 | 0.00 | 14.55 | 0.3 | 1,291 | 0.03% |
|
| 2022/07/18 | 0 | 14.51 | 0 | 0.00 | 14.40 | 0 | 1,345 | 0.00% |
|
| 2022/07/15 | 0.4 | 14.11 | 0 | 0.00 | 14.00 | 0.4 | 1,401 | 0.03% |
|
| 2022/07/14 | 0.4 | 14.12 | 0 | 0.00 | 14.20 | 0.4 | 1,475 | 0.02% |
|
| 2022/07/12 | 3.7 | 13.57 | 0 | 0.00 | 13.45 | 3.7 | 1,729 | 0.21% |
|
| 2022/07/11 | 4 | 14.34 | 0 | 0.00 | 14.30 | 4 | 1,896 | 0.21% |
|
| 2022/07/08 | 0.1 | 14.76 | 2 | 14.65 | 14.60 | -1.9 | 1,978 | -0.09% |
|
| 2022/07/07 | 0.6 | 14.19 | 0 | 0.00 | 14.50 | 0.6 | 2,150 | 0.03% |
|
| 2022/07/06 | 0.4 | 16.25 | 0 | 0.00 | 15.45 | 0.4 | 2,196 | 0.02% |
|
| 2022/07/05 | 0.1 | 16.24 | 0 | 0.00 | 16.50 | 0.1 | 2,170 | 0.00% |
|
| 2022/07/04 | 2.1 | 16.00 | 0 | 0.00 | 15.80 | 2.1 | 2,155 | 0.10% |
|
| 2022/07/01 | 1 | 16.25 | 0 | 0.00 | 15.75 | 1 | 2,168 | 0.05% |
|
| 2022/06/30 | 0.7 | 17.39 | 0 | 0.00 | 16.90 | 0.7 | 2,147 | 0.03% |
|
| 2022/06/29 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 2,139 | 0.01% |
|
| 2022/06/28 | 0 | 18.10 | 0.5 | 17.95 | 17.90 | -0.5 | 2,162 | -0.02% |
|
| 2022/06/23 | 0.2 | 17.48 | 0 | 0.00 | 17.30 | 0.2 | 2,234 | 0.01% |
|
| 2022/06/22 | 0.4 | 17.69 | 0 | 0.00 | 17.45 | 0.4 | 2,251 | 0.02% |
|
| 2022/06/21 | 0.3 | 17.76 | 0 | 0.00 | 18.05 | 0.3 | 2,292 | 0.01% |
|
| 2022/06/20 | 1.4 | 17.66 | 0 | 0.00 | 17.30 | 1.4 | 2,329 | 0.06% |
|
| 2022/06/16 | 0.2 | 18.44 | 0 | 0.00 | 18.05 | 0.2 | 2,476 | 0.01% |
|
| 2022/06/14 | 0.2 | 18.17 | 0 | 0.00 | 18.40 | 0.2 | 2,541 | 0.01% |
|
| 2022/06/13 | 0 | 18.55 | 0 | 0.00 | 18.45 | 0 | 2,549 | 0.00% |
|
| 2022/06/10 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 2,553 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 2,561 | -0.04% |
|
| 2022/06/08 | 0.1 | 19.10 | 0 | 0.00 | 18.95 | 0.1 | 2,572 | 0.00% |
|
| 2022/06/06 | 0.1 | 18.95 | 0 | 0.00 | 19.00 | 0.1 | 2,607 | 0.00% |
|
| 2022/06/02 | 0.1 | 19.05 | 0 | 0.00 | 19.05 | 0.1 | 2,675 | 0.00% |
|
| 2022/06/01 | 0.1 | 19.40 | 0 | 0.00 | 19.25 | 0.1 | 2,796 | 0.00% |
|
| 2022/05/30 | 0.1 | 19.30 | 1 | 19.25 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/27 | 0.3 | 18.90 | 0 | 0.00 | 18.85 | 0.3 | 3,054 | 0.01% |
|
| 2022/05/26 | 0.1 | 18.80 | 0 | 0.00 | 18.70 | 0.1 | 3,088 | 0.00% |
|
| 2022/05/24 | 0.1 | 18.83 | 0 | 0.00 | 18.60 | 0.1 | 3,119 | 0.00% |
|
| 2022/05/23 | 1.1 | 18.95 | 11 | 19.10 | 18.95 | -9.9 | 3,125 | -0.32% |
|
| 2022/05/20 | 12.1 | 18.64 | 0 | 0.00 | 18.60 | 12.1 | 3,127 | 0.39% |
|
| 2022/05/19 | 0.1 | 18.04 | 0 | 0.00 | 18.25 | 0.1 | 3,144 | 0.00% |
|
| 2022/05/18 | 0.6 | 18.50 | 0 | 0.00 | 18.45 | 0.6 | 3,134 | 0.02% |
|
| 2022/05/17 | 0.3 | 18.14 | 0 | 0.00 | 18.20 | 0.3 | 3,131 | 0.01% |
|
| 2022/05/16 | 0 | 17.95 | 0 | 0.00 | 17.85 | 0 | 3,121 | 0.00% |
|
| 2022/05/13 | 0.7 | 17.96 | 0 | 0.00 | 17.80 | 0.7 | 3,112 | 0.02% |
|
| 2022/05/12 | 9.7 | 18.00 | 0 | 0.00 | 17.50 | 9.7 | 3,098 | 0.31% |
|
| 2022/05/11 | 13.2 | 18.95 | 1 | 18.80 | 18.60 | 12.2 | 3,042 | 0.40% |
|
| 2022/05/10 | 5 | 19.65 | 0 | 0.00 | 19.65 | 5 | 2,993 | 0.17% |
|
| 2022/05/09 | 3 | 20.15 | 0 | 0.00 | 19.95 | 3 | 2,977 | 0.10% |
|
| 2022/05/03 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 2,967 | 0.03% |
|
| 2022/04/29 | 100 | 21.85 | 8 | 22.00 | 21.70 | 92 | 2,986 | 3.08% |
|
| 2022/04/28 | 5 | 21.65 | 5 | 21.85 | 21.80 | 0 | 3,007 | 0.00% |
|
| 2022/04/27 | 4 | 21.44 | 0 | 0.00 | 21.55 | 4 | 2,990 | 0.13% |
|
| 2022/04/26 | 5 | 22.12 | 0 | 0.00 | 22.00 | 5 | 2,974 | 0.17% |
|
| 2022/04/25 | 104 | 21.95 | 0 | 0.00 | 21.90 | 104 | 2,948 | 3.53% |
大買/鉅額交易
|
| 2022/04/22 | 0 | 0.00 | 3.1 | 23.33 | 23.05 | -3.1 | 2,902 | -0.11% |
|
| 2022/04/18 | 1 | 23.60 | 14 | 23.44 | 23.15 | -13 | 2,726 | -0.48% |
|
| 2022/04/15 | 16.1 | 24.02 | 5.1 | 23.94 | 23.80 | 10.9 | 2,607 | 0.42% |
|
| 2022/04/14 | 4 | 23.25 | 0 | 0.00 | 23.20 | 4 | 2,445 | 0.16% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 2,363 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 22.90 | 22.70 | 0 | 2,057 | 0.00% |
|
| 2022/03/28 | 0 | 22.45 | 0 | 0.00 | 22.70 | 0 | 2,036 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 1,969 | -0.05% |
|
| 2022/03/22 | 4 | 22.60 | 3 | 22.40 | 22.40 | 1 | 1,926 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 1,769 | -0.06% |
|
| 2022/03/16 | 0.1 | 20.30 | 0 | 0.00 | 20.70 | 0.1 | 1,726 | 0.01% |
|
| 2022/03/15 | 1 | 20.30 | 2 | 20.30 | 20.30 | -1 | 1,722 | -0.06% |
|
| 2022/03/08 | 13 | 21.62 | 10 | 20.65 | 20.30 | 3 | 1,706 | 0.18% |
|
| 2022/03/04 | 0 | 0.00 | 6 | 22.10 | 22.05 | -6 | 1,538 | -0.39% |
|
| 2022/03/02 | 27 | 21.80 | 27 | 21.70 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.25 | 20.80 | -1 | 1,347 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 21.35 | 21.40 | -3 | 1,372 | -0.22% |
|
| 2022/02/17 | 0.1 | 20.95 | 0 | 0.00 | 20.80 | 0.1 | 1,406 | 0.00% |
|
| 2022/02/14 | 3 | 20.40 | 1 | 20.40 | 20.55 | 2 | 1,793 | 0.11% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 1,915 | -0.52% |
|
| 2022/02/10 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 1,950 | 0.05% |
|
| 2022/02/08 | 10 | 20.50 | 0 | 0.00 | 20.65 | 10 | 1,992 | 0.50% |
|
| 2022/01/13 | 2 | 21.95 | 2 | 21.68 | 21.70 | 0 | 2,209 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 19 | 21.70 | 21.65 | -19 | 3,247 | -0.59% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 3,260 | -0.03% |
|
| 2021/12/22 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 3,454 | 0.03% |
|
| 2021/12/21 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 3,457 | 0.03% |
|
| 2021/12/16 | 9 | 21.97 | 0 | 0.00 | 21.65 | 9 | 3,470 | 0.26% |
|
| 2021/12/15 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 3,490 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 21.45 | 21.50 | -10 | 3,517 | -0.28% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 3,603 | -0.03% |
|
| 2021/12/07 | 6 | 21.70 | 0 | 0.00 | 21.75 | 6 | 3,787 | 0.16% |
|
| 2021/11/29 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 3,968 | 0.03% |
|
| 2021/11/24 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 4,270 | 0.05% |
|
| 2021/11/23 | 6 | 22.86 | 0 | 0.00 | 22.50 | 6 | 4,295 | 0.14% |
|
| 2021/11/22 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 4,442 | 0.05% |
|
| 2021/11/18 | 10 | 22.90 | 0 | 22.80 | 22.75 | 10 | 4,555 | 0.22% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 22.35 | 22.50 | -5 | 4,558 | -0.11% |
|
| 2021/11/16 | 1 | 22.40 | 0 | 22.30 | 22.35 | 1 | 4,596 | 0.02% |
|
| 2021/11/15 | 3.1 | 22.56 | 0 | 22.45 | 22.60 | 3.1 | 4,611 | 0.07% |
|
| 2021/11/12 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 4,648 | 0.02% |
|
| 2021/11/11 | 2 | 23.60 | 31 | 24.07 | 23.80 | -29 | 4,618 | -0.63% |
|
| 2021/11/10 | 30 | 22.79 | 0 | 0.00 | 22.65 | 30 | 4,402 | 0.68% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 21.50 | 21.25 | -5 | 4,447 | -0.11% |
|
| 2021/10/21 | 5 | 22.72 | 1 | 23.10 | 22.60 | 4 | 5,391 | 0.07% |
|
| 2021/10/20 | 2 | 22.73 | 0 | 0.00 | 22.50 | 2 | 5,359 | 0.04% |
|
| 2021/10/18 | 5 | 23.35 | 5 | 23.95 | 23.35 | 0 | 5,335 | 0.00% |
|
| 2021/10/15 | 6 | 23.43 | 9 | 23.81 | 24.00 | -3 | 5,106 | -0.06% |
|
| 2021/10/05 | 2 | 21.08 | 0 | 0.00 | 21.10 | 2 | 4,965 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 9,548 | -0.02% |
|
| 2021/09/17 | 1 | 22.90 | 0 | 0.00 | 23.15 | 1 | 10,032 | 0.01% |
|
| 2021/09/15 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 10,299 | 0.02% |
|
| 2021/09/14 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 10,661 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 0.3 | 24.50 | 23.50 | -0.3 | 11,237 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 25.35 | 25.10 | 0 | 11,510 | 0.00% |
|
| 2021/09/02 | 0 | 25.09 | 1 | 25.20 | 25.00 | -1 | 11,619 | -0.01% |
|
| 2021/09/01 | 10.3 | 25.65 | 11.1 | 25.49 | 25.40 | -0.9 | 11,733 | -0.01% |
|
| 2021/08/31 | 0 | 24.95 | 1 | 25.20 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/30 | 0.2 | 25.19 | 0.1 | 25.40 | 25.20 | 0.1 | 11,826 | 0.00% |
|
| 2021/08/27 | 0 | 24.00 | 0 | 24.40 | 25.00 | 0 | 11,901 | 0.00% |
|
| 2021/08/26 | 0.1 | 24.85 | 1.2 | 24.94 | 24.30 | -1.1 | 12,052 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 23.62 | 23.95 | -0.1 | 12,221 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 23.98 | 23.50 | -3 | 12,544 | -0.02% |
|
| 2021/08/23 | 1 | 22.85 | 1 | 23.15 | 23.25 | 0 | 13,352 | 0.00% |
|
| 2021/08/20 | 1 | 22.30 | 1 | 22.20 | 22.25 | 0 | 13,684 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 22.50 | 22.05 | -0.1 | 13,842 | 0.00% |
|
| 2021/08/18 | 2.2 | 21.67 | 1 | 21.40 | 23.35 | 1.2 | 13,950 | 0.01% |
|
| 2021/08/17 | 4 | 22.44 | 4 | 22.80 | 22.05 | 0 | 14,075 | 0.00% |
|
| 2021/08/16 | 1 | 23.20 | 1 | 22.70 | 22.65 | 0 | 14,212 | 0.00% |
|
| 2021/08/13 | 2 | 24.30 | 0 | 0.00 | 24.00 | 2 | 14,369 | 0.01% |
|
| 2021/08/11 | 3 | 25.02 | 0 | 0.00 | 24.35 | 3 | 15,384 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 15,635 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 26.56 | 26.50 | -5 | 16,268 | -0.03% |
|
| 2021/08/05 | 0.1 | 26.70 | 0 | 0.00 | 26.70 | 0.1 | 16,622 | 0.00% |
|
| 2021/08/04 | 2 | 27.30 | 2 | 27.15 | 27.25 | 0 | 16,934 | 0.00% |
|
| 2021/08/03 | 3 | 27.00 | 2 | 26.93 | 26.70 | 1 | 17,762 | 0.01% |
|
| 2021/08/02 | 5 | 25.50 | 0 | 0.00 | 25.75 | 5 | 18,341 | 0.03% |
|
| 2021/07/28 | 5 | 25.90 | 0 | 0.00 | 25.30 | 5 | 19,489 | 0.03% |
|
| 2021/07/27 | 7 | 26.75 | 10 | 26.98 | 26.45 | -3 | 19,584 | -0.02% |
|
| 2021/07/21 | 4 | 25.55 | 0 | 0.00 | 25.45 | 4 | 20,417 | 0.02% |
|
| 2021/07/20 | 17 | 26.34 | 0 | 0.00 | 26.15 | 17 | 20,727 | 0.08% |
|
| 2021/07/15 | 1 | 25.75 | 0 | 0.00 | 26.80 | 1 | 21,686 | 0.00% |
|
| 2021/07/13 | 5 | 26.31 | 0 | 0.00 | 25.95 | 5 | 22,713 | 0.02% |
|
| 2021/07/12 | 3 | 27.65 | 2 | 27.70 | 27.20 | 1 | 23,445 | 0.00% |
|
| 2021/07/09 | 2.1 | 27.44 | 5 | 27.15 | 27.20 | -3 | 24,288 | -0.01% |
|
| 2021/07/08 | 8.1 | 27.66 | 10 | 27.38 | 27.90 | -1.9 | 24,722 | -0.01% |
|
| 2021/07/07 | 3 | 26.92 | 0 | 0.00 | 26.10 | 3 | 24,675 | 0.01% |
|
| 2021/07/06 | 2.7 | 27.05 | 1 | 27.20 | 26.95 | 1.7 | 24,812 | 0.01% |
|
| 2021/07/05 | 4 | 27.63 | 2 | 27.08 | 27.25 | 2 | 24,928 | 0.01% |
|
| 2021/07/02 | 7.1 | 28.08 | 11 | 28.62 | 27.70 | -3.9 | 25,136 | -0.02% |
|
| 2021/07/01 | 5.2 | 28.99 | 8 | 29.51 | 28.90 | -2.8 | 24,766 | -0.01% |
|
| 2021/06/30 | 23 | 32.63 | 56 | 32.21 | 32.10 | -33 | 24,033 | -0.14% |
|
| 2021/06/29 | 33 | 32.26 | 61 | 32.07 | 32.85 | -28 | 22,926 | -0.12% |
|
| 2021/06/28 | 7 | 28.58 | 0 | 0.00 | 29.90 | 7 | 21,462 | 0.03% |
|
| 2021/06/25 | 1 | 26.80 | 0 | 0.00 | 27.20 | 1 | 20,990 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 26.72 | 26.70 | -20 | 20,912 | -0.10% |
|
| 2021/06/23 | 11 | 27.93 | 11 | 26.29 | 26.15 | 0 | 20,798 | 0.00% |
|
| 2021/06/22 | 11 | 26.82 | 4 | 27.10 | 27.10 | 7 | 20,514 | 0.03% |
|
| 2021/06/18 | 10 | 25.15 | 10 | 25.35 | 25.00 | 0 | 20,018 | 0.00% |
|
| 2021/06/17 | 1 | 25.15 | 5 | 25.79 | 25.95 | -4 | 19,940 | -0.02% |
|
| 2021/06/11 | 1 | 26.60 | 5 | 26.61 | 26.45 | -4 | 19,611 | -0.02% |
|
| 2021/06/09 | 4 | 27.18 | 0 | 0.00 | 26.90 | 4 | 19,441 | 0.02% |
|
| 2021/06/07 | 1 | 27.00 | 0 | 0.00 | 27.45 | 1 | 19,195 | 0.01% |
|
| 2021/06/04 | 5 | 27.76 | 4.2 | 27.56 | 27.50 | 0.8 | 19,043 | 0.00% |
|
| 2021/06/03 | 5.2 | 28.73 | 5 | 28.94 | 29.05 | 0.2 | 18,833 | 0.00% |
|
| 2021/06/02 | 46 | 28.91 | 8 | 28.47 | 28.65 | 38 | 18,652 | 0.20% |
|
| 2021/06/01 | 15 | 27.58 | 16 | 27.86 | 27.90 | -1 | 18,353 | -0.01% |
|
| 2021/05/31 | 16 | 28.40 | 10 | 28.55 | 28.05 | 6 | 18,082 | 0.03% |
|
| 2021/05/28 | 1 | 26.65 | 1 | 26.75 | 26.75 | 0 | 17,162 | 0.00% |
|
| 2021/05/27 | 2 | 25.20 | 0 | 0.00 | 24.35 | 2 | 16,831 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 24.58 | 24.30 | -2 | 16,680 | -0.01% |
|
| 2021/05/25 | 1.1 | 23.55 | 0 | 0.00 | 24.00 | 1.1 | 16,594 | 0.01% |
|
| 2021/05/24 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 16,513 | 0.01% |
|
| 2021/05/20 | 1 | 24.50 | 1 | 23.25 | 23.20 | 0 | 16,469 | 0.00% |
|
| 2021/05/19 | 3 | 25.40 | 15 | 24.66 | 25.65 | -12 | 15,940 | -0.08% |
|
| 2021/05/18 | 10 | 23.30 | 0 | 0.00 | 23.35 | 10 | 15,576 | 0.06% |
|
| 2021/05/17 | 2 | 21.33 | 0 | 0.00 | 21.25 | 2 | 15,313 | 0.01% |
|
| 2021/05/14 | 3 | 25.88 | 3 | 25.65 | 23.60 | 0 | 15,036 | 0.00% |
|
| 2021/05/13 | 3 | 25.32 | 0 | 0.00 | 25.30 | 3 | 14,596 | 0.02% |
|
| 2021/05/12 | 5 | 29.79 | 8 | 30.18 | 28.10 | -3 | 14,214 | -0.02% |
|
| 2021/05/11 | 6 | 32.87 | 4 | 33.10 | 31.20 | 2 | 13,892 | 0.01% |
|
| 2021/05/10 | 3 | 32.93 | 17 | 33.14 | 34.65 | -14 | 12,902 | -0.11% |
|
| 2021/05/07 | 32 | 31.38 | 12 | 31.31 | 31.50 | 20 | 12,022 | 0.17% |
|
| 2021/05/06 | 7 | 29.69 | 11 | 30.72 | 31.10 | -4 | 11,314 | -0.04% |
|
| 2021/05/05 | 11 | 29.28 | 5.2 | 28.74 | 29.30 | 5.8 | 10,999 | 0.05% |
|
| 2021/05/04 | 0.2 | 26.65 | 1.3 | 25.95 | 26.65 | -1.1 | 10,761 | -0.01% |
|
| 2021/05/03 | 4.2 | 29.25 | 0 | 0.00 | 28.80 | 4.2 | 10,566 | 0.04% |
|
| 2021/04/29 | 2 | 32.85 | 2.1 | 33.06 | 31.95 | -0.1 | 10,380 | 0.00% |
|
| 2021/04/28 | 4 | 32.61 | 1.1 | 33.20 | 33.55 | 2.9 | 10,155 | 0.03% |
|
| 2021/04/27 | 2 | 29.80 | 0 | 0.00 | 30.70 | 2 | 9,860 | 0.02% |
|
| 2021/04/26 | 2.1 | 27.96 | 7 | 27.71 | 27.95 | -4.9 | 9,500 | -0.05% |
|
| 2021/04/23 | 2 | 25.20 | 0 | 0.00 | 25.70 | 2 | 9,189 | 0.02% |
|
| 2021/04/22 | 9 | 25.24 | 1.1 | 26.91 | 25.15 | 7.9 | 9,057 | 0.09% |
|
| 2021/04/21 | 15 | 24.46 | 5 | 24.18 | 24.60 | 10 | 8,755 | 0.11% |
|
| 2021/04/20 | 14 | 24.29 | 78 | 24.71 | 24.90 | -64 | 8,207 | -0.78% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 7,332 | -0.01% |
|
| 2021/04/16 | 64 | 20.38 | 9.1 | 20.41 | 20.60 | 54.9 | 7,353 | 0.75% |
|
| 2021/04/15 | 7 | 18.43 | 24.3 | 18.82 | 18.75 | -17.3 | 6,520 | -0.27% |
|
| 2021/04/14 | 4 | 16.84 | 3 | 16.45 | 17.25 | 1 | 5,632 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 16.20 | 16.65 | -1 | 5,144 | -0.02% |
|
| 2021/04/09 | 4 | 15.51 | 3 | 15.20 | 15.25 | 1 | 4,978 | 0.02% |
|
| 2021/04/08 | 4 | 15.75 | 0 | 0.00 | 15.85 | 4 | 4,808 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 14 | 14.00 | 14.00 | -14 | 4,603 | -0.30% |
|
| 2021/03/30 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 5,214 | 0.19% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 7,195 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 20 | 13.60 | 13.60 | -20 | 7,645 | -0.26% |
|
| 2021/03/19 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 8,228 | 0.01% |
|
| 2021/03/15 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 8,317 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 13.15 | 13.30 | -0.1 | 8,301 | 0.00% |
|
| 2021/02/22 | 1 | 13.60 | 3 | 12.90 | 13.50 | -2 | 8,706 | -0.02% |
|
| 2021/02/19 | 5 | 12.70 | 2 | 12.60 | 12.50 | 3 | 8,518 | 0.04% |
|
| 2021/02/05 | 0.1 | 11.53 | 0 | 0.00 | 11.25 | 0.1 | 8,372 | 0.00% |
|
| 2021/01/29 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 8,280 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 12.00 | 12.00 | -20 | 8,534 | -0.23% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 8,382 | -0.01% |
|
| 2021/01/12 | 1 | 14.15 | 2 | 13.28 | 12.95 | -1 | 8,306 | -0.01% |
|
| 2021/01/11 | 6 | 14.38 | 9 | 14.08 | 13.95 | -3 | 8,139 | -0.04% |
|
| 2021/01/06 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 7,934 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 13.95 | 13.95 | -5 | 7,797 | -0.06% |
|
| 2020/12/29 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 7,513 | 0.01% |
|
| 2020/12/28 | 0.1 | 13.50 | 0 | 0.00 | 13.55 | 0.1 | 7,398 | 0.00% |
|
| 2020/12/24 | 1 | 14.20 | 1 | 14.70 | 14.20 | 0 | 7,062 | 0.00% |
|
| 2020/12/23 | 2 | 13.50 | 0 | 0.00 | 14.05 | 2 | 6,530 | 0.03% |
|
| 2020/12/22 | 178.2 | 15.05 | 141 | 14.52 | 13.60 | 37.2 | 6,242 | 0.60% |
大買/大賣/
|
| 2020/12/21 | 15 | 14.57 | 6 | 14.50 | 14.55 | 9 | 5,204 | 0.17% |
|
| 2020/12/18 | 5 | 12.90 | 7 | 12.85 | 13.30 | -2 | 4,473 | -0.04% |
|
| 2020/12/17 | 4.1 | 12.41 | 0 | 0.00 | 12.35 | 4.1 | 3,943 | 0.10% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 12.15 | 11.85 | -2 | 3,284 | -0.06% |
|
| 2020/12/07 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 3,729 | 0.03% |
|
| 2020/12/04 | 1 | 12.05 | 1 | 12.15 | 12.05 | 0 | 3,708 | 0.00% |
|
| 2020/12/01 | 3 | 12.55 | 0 | 0.00 | 12.30 | 3 | 3,927 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1.5 | 11.65 | 11.85 | -1.5 | 3,567 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 11.15 | 11.10 | -0.1 | 3,317 | 0.00% |
|
| 2020/11/17 | 0.1 | 10.85 | 0.2 | 10.85 | 10.90 | -0.1 | 3,388 | 0.00% |
|
| 2020/10/30 | 20 | 11.00 | 0 | 0.00 | 10.75 | 20 | 2,993 | 0.67% |
|
| 2020/10/26 | 0.1 | 10.80 | 0 | 0.00 | 10.75 | 0.1 | 2,793 | 0.00% |
|
| 2020/10/13 | 2 | 10.55 | 1 | 10.75 | 10.70 | 1 | 2,583 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 2,445 | -0.04% |
|
| 2020/09/30 | 0.1 | 9.75 | 0 | 0.00 | 9.79 | 0.1 | 2,444 | 0.00% |
|
| 2020/09/29 | 1 | 9.80 | 0 | 0.00 | 9.77 | 1 | 2,477 | 0.04% |
|
| 2020/09/23 | 0.1 | 10.50 | 0 | 0.00 | 10.20 | 0.1 | 2,532 | 0.00% |
|
| 2020/09/14 | 5.1 | 11.10 | 0 | 0.00 | 10.95 | 5.1 | 2,366 | 0.21% |
|
| 2020/09/11 | 3 | 11.30 | 3 | 11.40 | 10.70 | 0 | 2,234 | 0.00% |
|
| 2020/09/10 | 1.3 | 11.26 | 0 | 0.00 | 11.20 | 1.3 | 1,965 | 0.07% |
|
| 2020/09/08 | 1 | 11.10 | 1 | 11.20 | 10.60 | 0 | 1,763 | 0.00% |
|
| 2020/07/28 | 0.1 | 8.30 | 0 | 0.00 | 8.32 | 0.1 | 1,107 | 0.01% |
|
| 2020/07/14 | 0.1 | 8.88 | 0 | 0.00 | 8.91 | 0.1 | 1,122 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 12 | 9.43 | 9.34 | -12 | 1,205 | -1.00% |
|
| 2020/07/07 | 6 | 10.05 | 0 | 0.00 | 9.98 | 6 | 1,203 | 0.50% |
|
| 2020/07/06 | 6 | 10.10 | 0 | 0.00 | 10.05 | 6 | 1,169 | 0.51% |
|
| 2020/07/02 | 5 | 10.30 | 5 | 10.15 | 10.10 | 0 | 1,134 | 0.00% |
|
| 2020/06/09 | 1 | 9.54 | 0 | 0.00 | 9.65 | 1 | 1,064 | 0.09% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 9.40 | 9.40 | -1 | 1,050 | -0.10% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 9.34 | 9.40 | -2 | 1,048 | -0.19% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 9.20 | 9.23 | -3 | 1,018 | -0.29% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 9.20 | 9.16 | -2 | 995 | -0.20% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 862 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 10.50 | 10.10 | -2 | 843 | -0.24% |
|
| 2020/05/05 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 769 | 0.13% |
|
| 2020/04/13 | 0 | 9.25 | 0 | 0.00 | 9.30 | 0 | 473 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 9.22 | 9.33 | -2 | 458 | -0.44% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 8.15 | 8.20 | -5 | 396 | -1.26% |
|
| 2020/03/06 | 0.1 | 8.75 | 0 | 0.00 | 8.80 | 0.1 | 309 | 0.02% |
|
| 2020/02/17 | 8 | 9.06 | 0 | 0.00 | 9.03 | 8 | 304 | 2.62% |
|
| 2019/12/25 | 2 | 9.98 | 0 | 0.00 | 10.00 | 2 | 430 | 0.46% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 9.89 | 9.86 | -5 | 1,210 | -0.41% |
|
| 2019/07/26 | 5 | 9.87 | 0 | 0.00 | 9.87 | 5 | 1,209 | 0.41% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 10.00 | 10.15 | -2 | 1,033 | -0.19% |
|
| 2019/05/15 | 2 | 10.50 | 0 | 0.00 | 10.35 | 2 | 956 | 0.21% |
|
| 2019/04/17 | 5 | 9.80 | 5 | 9.70 | 9.66 | 0 | 543 | 0.00% |
|
| 2019/01/15 | 4 | 9.29 | 4 | 9.27 | 9.27 | 0 | 875 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 6 | 9.66 | 9.64 | -6 | 919 | -0.65% |
|
| 2018/12/04 | 9 | 10.10 | 9 | 10.05 | 10.05 | 0 | 897 | 0.00% |
|
| 2018/11/29 | 9 | 10.25 | 9 | 10.00 | 10.00 | 0 | 852 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 10.30 | 10.40 | -2 | 787 | -0.25% |
|
| 2018/11/26 | 3 | 10.23 | 1 | 10.15 | 10.15 | 2 | 668 | 0.30% |
|
| 2018/11/21 | 6 | 9.49 | 0 | 0.00 | 9.35 | 6 | 491 | 1.22% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 9.40 | 9.53 | -1 | 502 | -0.20% |
|
| 2018/11/06 | 1 | 9.36 | 0 | 0.00 | 9.32 | 1 | 515 | 0.19% |
|
| 2018/09/27 | 0 | 0.00 | 8 | 9.72 | 9.75 | -8 | 634 | -1.26% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 1,724 | -0.06% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 2,560 | -0.39% |
|
| 2018/07/03 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 4,163 | 0.02% |
|
| 2018/06/28 | 8 | 11.45 | 0 | 0.00 | 11.45 | 8 | 4,366 | 0.18% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 11.65 | 11.75 | -5 | 4,689 | -0.11% |
|
| 2018/04/24 | 0 | 0.00 | 31 | 12.65 | 12.25 | -31 | 4,841 | -0.64% |
|
| 2018/04/23 | 31 | 12.55 | 0 | 0.00 | 12.60 | 31 | 4,739 | 0.65% |
|
| 2018/04/19 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 4,650 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 9 | 13.59 | 12.40 | -9 | 5,040 | -0.18% |
|
| 2018/04/09 | 13 | 13.10 | 0 | 0.00 | 13.20 | 13 | 4,437 | 0.29% |
|
| 2018/04/02 | 6 | 11.95 | 0 | 0.00 | 11.95 | 6 | 4,154 | 0.14% |
|
| 2018/03/30 | 2 | 12.10 | 2 | 11.75 | 11.75 | 0 | 4,042 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 15 | 11.85 | 11.80 | -15 | 3,993 | -0.38% |
|
| 2018/03/27 | 15 | 11.80 | 0 | 0.00 | 11.70 | 15 | 3,885 | 0.39% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 3,858 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 3,818 | -0.03% |
|
| 2018/03/16 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 3,739 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 4,687 | -0.02% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 5,093 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 5,088 | -0.20% |
|
| 2018/01/25 | 100 | 12.05 | 170 | 11.90 | 11.80 | -70 | 5,071 | -1.38% |
大賣/
|
| 2018/01/24 | 30 | 11.90 | 20 | 12.05 | 11.90 | 10 | 5,028 | 0.20% |
|
| 2018/01/23 | 73 | 12.06 | 3 | 12.30 | 12.10 | 70 | 5,016 | 1.40% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 4,646 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 11.60 | 11.60 | -4 | 4,617 | -0.09% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 4,538 | -0.02% |
|
| 2018/01/10 | 4 | 12.23 | 2 | 11.95 | 12.10 | 2 | 4,334 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 4,243 | -0.05% |
|
| 2018/01/04 | 4 | 11.90 | 188.6 | 11.90 | 11.90 | -184.6 | 3,947 | -4.68% |
大賣/鉅額交易
|