券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 114 | 0.01% |
|
| 2024/05/03 | 0.2 | 16.20 | 0 | 0.00 | 16.20 | 0.2 | 114 | 0.16% |
|
| 2024/05/02 | 0.2 | 16.12 | 0 | 0.00 | 16.10 | 0.2 | 111 | 0.18% |
|
| 2024/04/30 | 1.3 | 16.04 | 0 | 0.00 | 16.05 | 1.3 | 114 | 1.10% |
|
| 2024/04/29 | 0 | 16.10 | 0 | 16.20 | 16.20 | 0 | 113 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 16.10 | 16.05 | 0 | 112 | -0.04% |
|
| 2024/04/25 | 0.2 | 16.20 | 0 | 0.00 | 16.00 | 0.2 | 111 | 0.17% |
|
| 2024/04/24 | 0.3 | 16.20 | 0.1 | 16.15 | 16.25 | 0.2 | 107 | 0.17% |
|
| 2024/04/23 | 0.2 | 16.12 | 0 | 0.00 | 16.10 | 0.2 | 104 | 0.23% |
|
| 2024/04/22 | 0.1 | 16.13 | 0 | 0.00 | 15.95 | 0.1 | 102 | 0.06% |
|
| 2024/04/19 | 0.8 | 16.02 | 0 | 16.00 | 15.85 | 0.8 | 101 | 0.75% |
|
| 2024/04/18 | 0 | 16.05 | 0 | 0.00 | 16.05 | 0 | 98 | 0.02% |
|
| 2024/04/17 | 1.8 | 15.94 | 0 | 0.00 | 15.95 | 1.8 | 95 | 1.93% |
|
| 2024/04/16 | 5.2 | 15.90 | 0 | 0.00 | 15.90 | 5.2 | 94 | 5.55% |
|
| 2024/04/15 | 0.1 | 16.05 | 0 | 0.00 | 15.95 | 0.1 | 89 | 0.09% |
|
| 2024/04/12 | 0.3 | 16.05 | 0 | 0.00 | 16.00 | 0.3 | 89 | 0.32% |
|
| 2024/04/11 | 0.3 | 16.10 | 0 | 0.00 | 15.95 | 0.3 | 90 | 0.33% |
|
| 2024/04/10 | 1.6 | 16.05 | 0 | 0.00 | 16.05 | 1.6 | 90 | 1.79% |
|
| 2024/04/09 | 0.3 | 16.11 | 0 | 0.00 | 16.00 | 0.3 | 90 | 0.28% |
|
| 2024/04/08 | 0.2 | 16.19 | 0 | 0.00 | 16.05 | 0.2 | 90 | 0.18% |
|
| 2024/04/03 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 90 | 0.04% |
|
| 2024/04/02 | 0 | 16.15 | 0 | 0.00 | 16.10 | 0 | 90 | 0.03% |
|
| 2024/04/01 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 89 | 1.15% |
|
| 2024/03/29 | 0.1 | 16.20 | 0 | 0.00 | 16.05 | 0.1 | 90 | 0.15% |
|
| 2024/03/28 | 0.2 | 16.19 | 0 | 0.00 | 16.05 | 0.2 | 90 | 0.24% |
|
| 2024/03/27 | 1.1 | 16.11 | 0 | 0.00 | 16.10 | 1.1 | 90 | 1.21% |
|
| 2024/03/26 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 90 | 0.03% |
|
| 2024/03/21 | 0.3 | 16.05 | 0 | 0.00 | 16.05 | 0.3 | 88 | 0.34% |
|
| 2024/03/20 | 0.2 | 16.13 | 0 | 0.00 | 16.10 | 0.2 | 87 | 0.20% |
|
| 2024/03/18 | 0.2 | 16.28 | 0 | 0.00 | 16.30 | 0.2 | 89 | 0.22% |
|
| 2024/03/15 | 0.1 | 16.25 | 0 | 0.00 | 16.25 | 0.1 | 87 | 0.11% |
|
| 2024/03/14 | 0.3 | 16.01 | 0 | 0.00 | 16.25 | 0.3 | 88 | 0.32% |
|
| 2024/03/13 | 3.3 | 16.03 | 5 | 15.95 | 15.90 | -1.7 | 85 | -2.02% |
|
| 2024/03/12 | 1.7 | 16.10 | 0.1 | 16.25 | 16.10 | 1.6 | 84 | 1.91% |
|
| 2024/03/11 | 0.2 | 16.25 | 0 | 0.00 | 16.05 | 0.2 | 83 | 0.27% |
|
| 2024/03/08 | 0.4 | 16.14 | 0 | 0.00 | 16.00 | 0.4 | 83 | 0.42% |
|
| 2024/03/07 | 3.1 | 16.23 | 0 | 0.00 | 16.10 | 3.1 | 81 | 3.79% |
|
| 2024/03/06 | 2.4 | 16.30 | 0 | 0.00 | 16.30 | 2.4 | 80 | 3.03% |
|
| 2024/03/05 | 1.3 | 16.33 | 0 | 0.00 | 16.30 | 1.3 | 80 | 1.66% |
|
| 2024/03/04 | 0.5 | 16.49 | 0.7 | 16.54 | 16.35 | -0.1 | 85 | -0.17% |
|
| 2024/03/01 | 0.5 | 16.53 | 0 | 0.00 | 16.40 | 0.5 | 87 | 0.60% |
|
| 2024/02/29 | 0.7 | 16.52 | 0 | 0.00 | 16.45 | 0.7 | 87 | 0.76% |
|
| 2024/02/27 | 5.2 | 16.51 | 0 | 0.00 | 16.45 | 5.2 | 86 | 6.00% |
|
| 2024/02/26 | 0.5 | 16.58 | 0 | 0.00 | 16.45 | 0.5 | 83 | 0.54% |
|
| 2024/02/23 | 1.5 | 16.74 | 0 | 0.00 | 16.55 | 1.5 | 83 | 1.76% |
|
| 2024/02/22 | 10 | 16.61 | 0.5 | 16.90 | 16.65 | 9.5 | 82 | 11.51% |
|
| 2024/02/21 | 0.4 | 16.42 | 0 | 0.00 | 16.30 | 0.4 | 75 | 0.57% |
|
| 2024/02/20 | 0.5 | 16.34 | 0.1 | 16.35 | 16.20 | 0.4 | 74 | 0.50% |
|
| 2024/02/19 | 0.1 | 16.33 | 0 | 0.00 | 16.20 | 0.1 | 69 | 0.16% |
|
| 2024/02/16 | 0 | 16.15 | 0 | 0.00 | 16.15 | 0 | 67 | 0.05% |
|
| 2024/02/15 | 0.2 | 16.10 | 0 | 0.00 | 16.00 | 0.2 | 67 | 0.28% |
|
| 2024/02/05 | 0.7 | 16.03 | 0 | 0.00 | 15.90 | 0.7 | 66 | 1.09% |
|
| 2024/02/02 | 0.2 | 16.10 | 0 | 0.00 | 16.00 | 0.2 | 66 | 0.30% |
|
| 2024/02/01 | 0.1 | 16.19 | 0 | 0.00 | 16.05 | 0.1 | 66 | 0.09% |
|
| 2024/01/31 | 0.2 | 16.06 | 0 | 0.00 | 16.00 | 0.2 | 66 | 0.24% |
|
| 2024/01/30 | 0.4 | 16.33 | 1.1 | 16.10 | 15.95 | -0.7 | 66 | -1.05% |
|
| 2024/01/29 | 0.3 | 16.30 | 0 | 0.00 | 16.15 | 0.3 | 67 | 0.38% |
|
| 2024/01/26 | 0.2 | 16.14 | 0 | 0.00 | 16.20 | 0.2 | 65 | 0.35% |
|
| 2024/01/25 | 0.1 | 16.15 | 0 | 0.00 | 16.00 | 0.1 | 66 | 0.10% |
|
| 2024/01/24 | 1 | 16.09 | 0 | 0.00 | 16.00 | 1 | 69 | 1.42% |
|
| 2024/01/23 | 0.4 | 16.11 | 0 | 0.00 | 16.10 | 0.4 | 72 | 0.58% |
|
| 2024/01/22 | 0.2 | 16.15 | 0 | 0.00 | 16.00 | 0.2 | 73 | 0.25% |
|
| 2024/01/19 | 0.3 | 16.15 | 0 | 0.00 | 16.10 | 0.3 | 72 | 0.40% |
|
| 2024/01/18 | 0.2 | 16.17 | 0 | 0.00 | 16.05 | 0.2 | 71 | 0.26% |
|
| 2024/01/17 | 0.6 | 16.20 | 0 | 0.00 | 16.05 | 0.6 | 72 | 0.82% |
|
| 2024/01/16 | 1.2 | 16.27 | 0 | 0.00 | 16.25 | 1.2 | 71 | 1.71% |
|
| 2024/01/15 | 0.1 | 16.43 | 0 | 0.00 | 16.30 | 0.1 | 71 | 0.20% |
|
| 2024/01/12 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 72 | 0.04% |
|
| 2024/01/11 | 0.1 | 16.43 | 0 | 0.00 | 16.30 | 0.1 | 72 | 0.13% |
|
| 2024/01/10 | 0.1 | 16.50 | 0 | 0.00 | 16.30 | 0.1 | 72 | 0.15% |
|
| 2024/01/09 | 0.1 | 16.57 | 0 | 0.00 | 16.40 | 0.1 | 72 | 0.13% |
|
| 2024/01/08 | 0.6 | 16.57 | 0 | 0.00 | 16.45 | 0.6 | 74 | 0.77% |
|
| 2024/01/05 | 0.5 | 16.66 | 0 | 0.00 | 16.50 | 0.5 | 75 | 0.64% |
|
| 2024/01/04 | 0.2 | 16.45 | 0 | 0.00 | 16.45 | 0.2 | 75 | 0.31% |
|
| 2024/01/03 | 1.4 | 16.39 | 0 | 0.00 | 16.35 | 1.4 | 74 | 1.81% |
|
| 2024/01/02 | 0.3 | 16.50 | 0 | 0.00 | 16.45 | 0.3 | 75 | 0.34% |
|
| 2023/12/29 | 0.9 | 16.60 | 0 | 0.00 | 16.50 | 0.9 | 75 | 1.14% |
|
| 2023/12/28 | 0.4 | 16.60 | 0 | 0.00 | 16.65 | 0.4 | 75 | 0.47% |
|
| 2023/12/27 | 0 | 16.71 | 0 | 0.00 | 16.60 | 0 | 75 | 0.06% |
|
| 2023/12/26 | 2.4 | 16.58 | 0 | 0.00 | 16.65 | 2.4 | 77 | 3.09% |
|
| 2023/12/25 | 3.7 | 16.59 | 0.6 | 16.70 | 16.55 | 3.1 | 77 | 3.99% |
|
| 2023/12/22 | 0.4 | 16.74 | 0 | 0.00 | 16.50 | 0.4 | 78 | 0.48% |
|
| 2023/12/21 | 0.4 | 16.69 | 0 | 0.00 | 16.60 | 0.4 | 79 | 0.51% |
|
| 2023/12/20 | 0 | 16.80 | 0 | 0.00 | 16.60 | 0 | 79 | 0.04% |
|
| 2023/12/19 | 2.5 | 16.56 | 0 | 0.00 | 16.60 | 2.5 | 79 | 3.13% |
|
| 2023/12/18 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 81 | 0.04% |
|
| 2023/12/15 | 1.7 | 16.71 | 0 | 0.00 | 16.75 | 1.7 | 81 | 2.11% |
|
| 2023/12/14 | 2.6 | 16.78 | 0 | 0.00 | 16.80 | 2.6 | 82 | 3.11% |
|
| 2023/12/13 | 0.1 | 16.81 | 0 | 0.00 | 16.60 | 0.1 | 77 | 0.06% |
|
| 2023/12/12 | 0.5 | 16.71 | 0 | 0.00 | 16.70 | 0.5 | 79 | 0.61% |
|
| 2023/12/11 | 1.3 | 16.56 | 0 | 0.00 | 16.50 | 1.3 | 80 | 1.63% |
|
| 2023/12/08 | 1.4 | 16.47 | 0 | 0.00 | 16.45 | 1.4 | 80 | 1.75% |
|
| 2023/12/07 | 1.3 | 16.48 | 0 | 0.00 | 16.50 | 1.3 | 81 | 1.58% |
|
| 2023/12/06 | 0.2 | 16.65 | 0 | 0.00 | 16.50 | 0.2 | 82 | 0.28% |
|
| 2023/12/05 | 2.2 | 16.56 | 0 | 0.00 | 16.45 | 2.2 | 85 | 2.52% |
|
| 2023/12/04 | 0.6 | 16.75 | 0 | 0.00 | 16.65 | 0.6 | 85 | 0.66% |
|
| 2023/12/01 | 0.6 | 16.73 | 0 | 0.00 | 16.60 | 0.6 | 89 | 0.65% |
|
| 2023/11/30 | 1.5 | 16.58 | 0 | 0.00 | 16.60 | 1.5 | 92 | 1.60% |
|
| 2023/11/29 | 4.7 | 16.55 | 0 | 0.00 | 16.50 | 4.7 | 94 | 5.01% |
|
| 2023/11/28 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 89 | 0.02% |
|
| 2023/11/27 | 0.4 | 16.53 | 0 | 0.00 | 16.40 | 0.4 | 88 | 0.41% |
|
| 2023/11/24 | 1.2 | 16.53 | 0 | 0.00 | 16.50 | 1.2 | 93 | 1.32% |
|
| 2023/11/22 | 0.3 | 16.60 | 0 | 0.00 | 16.50 | 0.3 | 94 | 0.29% |
|
| 2023/11/21 | 0 | 16.60 | 0 | 0.00 | 16.55 | 0 | 94 | 0.01% |
|
| 2023/11/20 | 0.1 | 16.58 | 0 | 0.00 | 16.45 | 0.1 | 94 | 0.13% |
|
| 2023/11/17 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 94 | 0.01% |
|
| 2023/11/16 | 0.2 | 16.56 | 0 | 0.00 | 16.50 | 0.2 | 95 | 0.25% |
|
| 2023/11/14 | 0 | 0.00 | 0.4 | 16.60 | 16.50 | -0.4 | 97 | -0.41% |
|
| 2023/11/13 | 0 | 16.70 | 0 | 0.00 | 16.55 | 0 | 98 | 0.05% |
|
| 2023/11/10 | 0.2 | 16.63 | 0.1 | 16.75 | 16.55 | 0.1 | 99 | 0.05% |
|
| 2023/11/09 | 0.1 | 16.75 | 0 | 0.00 | 16.60 | 0.1 | 108 | 0.11% |
|
| 2023/11/08 | 0.1 | 16.83 | 0 | 0.00 | 16.70 | 0.1 | 110 | 0.09% |
|
| 2023/11/07 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 117 | 0.09% |
|
| 2023/11/06 | 0.4 | 16.90 | 0 | 0.00 | 16.90 | 0.4 | 131 | 0.30% |
|
| 2023/11/02 | 0.3 | 16.93 | 0 | 16.95 | 16.80 | 0.2 | 131 | 0.19% |
|
| 2023/11/01 | 0.1 | 16.92 | 0 | 0.00 | 16.90 | 0.1 | 137 | 0.10% |
|
| 2023/10/31 | 0 | 17.25 | 1 | 17.20 | 17.00 | -1 | 138 | -0.72% |
|
| 2023/10/30 | 0.1 | 17.00 | 0 | 0.00 | 16.95 | 0.1 | 133 | 0.04% |
|
| 2023/10/27 | 0 | 17.00 | 0.1 | 17.00 | 16.90 | -0.1 | 135 | -0.07% |
|
| 2023/10/26 | 0.3 | 17.03 | 0.2 | 16.96 | 16.90 | 0.1 | 136 | 0.07% |
|
| 2023/10/25 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 137 | 0.01% |
|
| 2023/10/24 | 0.2 | 16.85 | 0 | 0.00 | 16.95 | 0.2 | 137 | 0.13% |
|
| 2023/10/23 | 0.1 | 16.87 | 0 | 0.00 | 16.95 | 0.1 | 138 | 0.10% |
|
| 2023/10/20 | 0 | 16.85 | 0.4 | 16.80 | 16.95 | -0.4 | 139 | -0.27% |
|
| 2023/10/18 | 0.1 | 16.90 | 0 | 0.00 | 16.90 | 0.1 | 141 | 0.05% |
|
| 2023/10/17 | 0.1 | 17.04 | 0 | 0.00 | 17.05 | 0.1 | 141 | 0.04% |
|
| 2023/10/12 | 0.3 | 16.76 | 0 | 0.00 | 16.90 | 0.3 | 141 | 0.19% |
|
| 2023/10/11 | 0.1 | 16.80 | 0.2 | 16.86 | 16.85 | -0.1 | 141 | -0.09% |
|
| 2023/10/06 | 0.3 | 16.85 | 0 | 0.00 | 16.70 | 0.3 | 145 | 0.18% |
|
| 2023/10/04 | 0.2 | 16.90 | 0 | 0.00 | 16.75 | 0.2 | 167 | 0.13% |
|
| 2023/10/03 | 0.1 | 17.09 | 0 | 0.00 | 17.05 | 0.1 | 208 | 0.03% |
|
| 2023/10/02 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 231 | 0.01% |
|
| 2023/09/28 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 231 | 0.03% |
|
| 2023/09/27 | 0.1 | 16.78 | 0 | 0.00 | 16.80 | 0.1 | 231 | 0.03% |
|
| 2023/09/26 | 0 | 16.71 | 0 | 0.00 | 16.80 | 0 | 231 | 0.02% |
|
| 2023/09/25 | 1.1 | 16.56 | 0 | 0.00 | 16.55 | 1.1 | 231 | 0.48% |
|
| 2023/09/22 | 0.2 | 16.44 | 0 | 0.00 | 16.60 | 0.2 | 231 | 0.10% |
|
| 2023/09/21 | 0.4 | 16.47 | 0 | 0.00 | 16.55 | 0.4 | 231 | 0.18% |
|
| 2023/09/20 | 0.2 | 16.70 | 0 | 0.00 | 16.50 | 0.2 | 230 | 0.09% |
|
| 2023/09/19 | 1.2 | 16.64 | 0 | 0.00 | 16.60 | 1.2 | 229 | 0.54% |
|
| 2023/09/18 | 0.4 | 16.85 | 0 | 0.00 | 16.80 | 0.4 | 228 | 0.18% |
|
| 2023/09/15 | 0 | 16.95 | 0 | 0.00 | 16.75 | 0 | 229 | 0.01% |
|
| 2023/09/14 | 0.2 | 16.64 | 0 | 0.00 | 17.00 | 0.2 | 228 | 0.07% |
|
| 2023/09/13 | 0.6 | 16.73 | 0 | 0.00 | 16.45 | 0.6 | 227 | 0.27% |
|
| 2023/09/12 | 1.5 | 16.73 | 0 | 0.00 | 16.70 | 1.5 | 225 | 0.67% |
|
| 2023/09/11 | 0.5 | 16.84 | 0 | 0.00 | 16.70 | 0.5 | 223 | 0.23% |
|
| 2023/09/08 | 0.4 | 16.76 | 0 | 0.00 | 16.90 | 0.4 | 223 | 0.17% |
|
| 2023/09/07 | 0.4 | 17.08 | 0 | 0.00 | 16.90 | 0.4 | 220 | 0.16% |
|
| 2023/09/06 | 0.3 | 16.99 | 0 | 0.00 | 17.05 | 0.3 | 221 | 0.14% |
|
| 2023/09/05 | 0.2 | 18.15 | 0 | 0.00 | 17.95 | 0.2 | 218 | 0.09% |
|
| 2023/09/01 | 0.2 | 17.96 | 0 | 0.00 | 17.85 | 0.2 | 213 | 0.09% |
|
| 2023/08/31 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 212 | 0.01% |
|
| 2023/08/30 | 0 | 17.80 | 0 | 0.00 | 17.85 | 0 | 211 | 0.01% |
|
| 2023/08/25 | 0.1 | 17.51 | 0 | 0.00 | 17.35 | 0.1 | 204 | 0.04% |
|
| 2023/08/24 | 0.2 | 17.49 | 0 | 0.00 | 17.30 | 0.2 | 204 | 0.11% |
|
| 2023/08/23 | 0.1 | 17.45 | 0 | 0.00 | 17.40 | 0.1 | 205 | 0.02% |
|
| 2023/08/22 | 0 | 17.65 | 0 | 0.00 | 17.40 | 0 | 205 | 0.02% |
|
| 2023/08/21 | 0.1 | 17.57 | 0 | 0.00 | 17.65 | 0.1 | 205 | 0.04% |
|
| 2023/08/18 | 0.1 | 17.45 | 0 | 0.00 | 17.35 | 0.1 | 205 | 0.03% |
|
| 2023/08/17 | 1.2 | 17.19 | 0.2 | 17.30 | 17.55 | 1 | 203 | 0.47% |
|
| 2023/08/16 | 0.5 | 17.24 | 0 | 0.00 | 17.15 | 0.5 | 202 | 0.25% |
|
| 2023/08/15 | 3.5 | 17.15 | 0 | 0.00 | 17.10 | 3.5 | 202 | 1.73% |
|
| 2023/08/14 | 1.7 | 17.30 | 0 | 0.00 | 17.25 | 1.7 | 194 | 0.85% |
|
| 2023/08/11 | 1.4 | 17.57 | 0 | 0.00 | 17.30 | 1.4 | 192 | 0.74% |
|
| 2023/08/10 | 1 | 17.88 | 0 | 0.00 | 17.60 | 1 | 185 | 0.52% |
|
| 2023/08/09 | 0.2 | 18.41 | 0.3 | 18.35 | 18.30 | -0.1 | 171 | -0.05% |
|
| 2023/08/08 | 0.2 | 18.56 | 0 | 0.00 | 18.40 | 0.2 | 175 | 0.13% |
|
| 2023/08/07 | 0.5 | 18.75 | 0 | 0.00 | 18.60 | 0.5 | 181 | 0.29% |
|
| 2023/08/04 | 0.1 | 18.41 | 0 | 0.00 | 18.70 | 0.1 | 175 | 0.04% |
|
| 2023/08/02 | 0.2 | 18.35 | 0 | 0.00 | 18.20 | 0.2 | 170 | 0.14% |
|
| 2023/07/31 | 0.1 | 18.40 | 0 | 0.00 | 18.30 | 0.1 | 167 | 0.06% |
|
| 2023/07/28 | 0.2 | 18.27 | 0.5 | 18.20 | 18.25 | -0.3 | 166 | -0.20% |
|
| 2023/07/27 | 0.4 | 18.46 | 0 | 0.00 | 18.20 | 0.4 | 165 | 0.25% |
|
| 2023/07/26 | 0.2 | 18.25 | 0 | 0.00 | 18.10 | 0.2 | 164 | 0.15% |
|
| 2023/07/25 | 0.2 | 18.22 | 0 | 0.00 | 18.10 | 0.2 | 162 | 0.10% |
|
| 2023/07/24 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 162 | 0.01% |
|
| 2023/07/21 | 0.3 | 18.29 | 0 | 0.00 | 18.20 | 0.3 | 160 | 0.19% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 18.40 | 18.15 | 0 | 159 | -0.01% |
|
| 2023/07/18 | 0.3 | 18.50 | 0 | 0.00 | 18.30 | 0.3 | 158 | 0.16% |
|
| 2023/07/17 | 0 | 18.85 | 0 | 0.00 | 18.55 | 0 | 157 | 0.02% |
|
| 2023/07/13 | 0.1 | 18.80 | 0 | 0.00 | 18.60 | 0.1 | 157 | 0.03% |
|
| 2023/07/12 | 0 | 19.90 | 0 | 19.95 | 19.35 | 0 | 153 | 0.00% |
|
| 2023/07/11 | 0.5 | 19.97 | 0 | 0.00 | 20.25 | 0.5 | 149 | 0.36% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 20.70 | 20.75 | -0.1 | 130 | -0.04% |
|
| 2023/07/07 | 1.2 | 19.59 | 0.1 | 19.85 | 19.50 | 1.1 | 91 | 1.21% |
|
| 2023/07/06 | 0.7 | 18.24 | 0 | 0.00 | 18.05 | 0.7 | 67 | 1.00% |
|
| 2023/07/05 | 0.1 | 18.37 | 0 | 0.00 | 18.25 | 0.1 | 66 | 0.18% |
|
| 2023/07/04 | 0.5 | 18.38 | 0 | 0.00 | 18.30 | 0.5 | 65 | 0.81% |
|
| 2023/07/03 | 0.7 | 18.45 | 0 | 0.00 | 18.30 | 0.7 | 66 | 1.08% |
|
| 2023/06/30 | 0.1 | 18.50 | 0 | 0.00 | 18.35 | 0.1 | 66 | 0.08% |
|
| 2023/06/29 | 0.2 | 18.60 | 0 | 0.00 | 18.40 | 0.2 | 67 | 0.31% |
|
| 2023/06/28 | 0 | 18.60 | 0 | 0.00 | 18.45 | 0 | 66 | 0.04% |
|
| 2023/06/27 | 0.6 | 18.71 | 0.1 | 18.65 | 18.55 | 0.5 | 65 | 0.70% |
|
| 2023/06/26 | 0.5 | 18.67 | 0 | 0.00 | 18.60 | 0.5 | 65 | 0.73% |
|
| 2023/06/21 | 0 | 18.90 | 0 | 0.00 | 18.75 | 0 | 66 | 0.03% |
|
| 2023/06/20 | 0.1 | 18.75 | 0 | 0.00 | 18.55 | 0.1 | 66 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 19.00 | 18.70 | 0 | 65 | -0.05% |
|
| 2023/06/16 | 0.1 | 18.93 | 0 | 0.00 | 18.70 | 0.1 | 66 | 0.09% |
|
| 2023/06/15 | 0.2 | 18.93 | 0 | 0.00 | 18.75 | 0.2 | 67 | 0.32% |
|
| 2023/06/12 | 0.1 | 19.35 | 0 | 0.00 | 18.75 | 0.1 | 70 | 0.14% |
|
| 2023/06/08 | 0.2 | 18.84 | 0 | 0.00 | 18.65 | 0.2 | 72 | 0.28% |
|
| 2023/06/07 | 0.3 | 18.88 | 0 | 0.00 | 18.75 | 0.3 | 76 | 0.32% |
|
| 2023/06/02 | 0.2 | 18.69 | 0 | 0.00 | 18.60 | 0.2 | 102 | 0.17% |
|
| 2023/05/31 | 0.1 | 18.63 | 0 | 0.00 | 18.55 | 0.1 | 112 | 0.09% |
|
| 2023/05/30 | 0.1 | 18.50 | 0 | 0.00 | 18.40 | 0.1 | 112 | 0.12% |
|
| 2023/05/29 | 0.4 | 18.57 | 0 | 0.00 | 18.35 | 0.4 | 114 | 0.35% |
|
| 2023/05/19 | 0.3 | 19.30 | 0 | 0.00 | 19.00 | 0.3 | 116 | 0.26% |
|
| 2023/05/15 | 0 | 18.55 | 0 | 0.00 | 18.50 | 0 | 120 | 0.02% |
|
| 2023/05/12 | 0.1 | 18.45 | 0 | 0.00 | 19.00 | 0.1 | 119 | 0.05% |
|
| 2023/05/11 | 0.1 | 18.45 | 0 | 0.00 | 18.80 | 0.1 | 115 | 0.05% |
|
| 2023/05/10 | 0.6 | 18.75 | 0 | 0.00 | 18.55 | 0.6 | 109 | 0.52% |
|
| 2023/05/09 | 0.1 | 18.63 | 0 | 0.00 | 18.35 | 0.1 | 109 | 0.05% |
|
| 2023/05/08 | 0.1 | 18.70 | 0 | 0.00 | 18.65 | 0.1 | 110 | 0.12% |
|
| 2023/05/05 | 0.1 | 19.00 | 0 | 0.00 | 18.65 | 0.1 | 110 | 0.05% |
|
| 2023/05/04 | 0.1 | 18.50 | 0 | 0.00 | 18.40 | 0.1 | 111 | 0.04% |
|
| 2023/05/03 | 0.1 | 18.52 | 0 | 0.00 | 18.55 | 0.1 | 112 | 0.08% |
|
| 2023/05/02 | 0.1 | 18.70 | 0 | 0.00 | 18.30 | 0.1 | 114 | 0.11% |
|
| 2023/04/27 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 116 | 0.03% |
|
| 2023/04/26 | 0.2 | 18.45 | 1 | 18.30 | 18.30 | -0.9 | 118 | -0.72% |
|
| 2023/04/24 | 0.3 | 18.53 | 0 | 0.00 | 18.45 | 0.3 | 118 | 0.21% |
|
| 2023/04/21 | 0.2 | 18.36 | 0.1 | 18.35 | 18.20 | 0.1 | 120 | 0.09% |
|
| 2023/04/20 | 0.3 | 18.43 | 0 | 0.00 | 18.25 | 0.3 | 120 | 0.25% |
|
| 2023/04/19 | 0.6 | 18.53 | 0 | 0.00 | 18.45 | 0.6 | 120 | 0.53% |
|
| 2023/04/18 | 0.2 | 18.65 | 0.9 | 18.65 | 18.55 | -0.7 | 118 | -0.59% |
|
| 2023/04/17 | 3.1 | 18.53 | 0 | 0.00 | 18.55 | 3.1 | 118 | 2.64% |
|
| 2023/04/14 | 0 | 18.80 | 0 | 0.00 | 18.70 | 0 | 117 | 0.03% |
|
| 2023/04/13 | 0.1 | 18.90 | 0 | 0.00 | 18.70 | 0.1 | 117 | 0.09% |
|
| 2023/04/12 | 2.1 | 18.88 | 0 | 0.00 | 18.90 | 2.1 | 116 | 1.82% |
|
| 2023/04/11 | 0.1 | 19.13 | 0 | 0.00 | 18.90 | 0.1 | 114 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 0.2 | 18.95 | 19.25 | -0.2 | 113 | -0.17% |
|
| 2023/04/07 | 0 | 0.00 | 0.3 | 19.15 | 18.85 | -0.3 | 112 | -0.27% |
|
| 2023/04/06 | 0.1 | 19.08 | 0 | 0.00 | 18.85 | 0.1 | 112 | 0.11% |
|
| 2023/03/27 | 1 | 18.90 | 0 | 19.20 | 18.90 | 1 | 111 | 0.89% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 19.85 | 18.90 | -0.2 | 111 | -0.18% |
|
| 2023/03/21 | 0.2 | 18.71 | 0.2 | 18.60 | 18.50 | 0 | 116 | -0.04% |
|
| 2023/03/20 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 116 | 0.03% |
|
| 2023/03/17 | 1.1 | 18.51 | 0 | 0.00 | 18.55 | 1.1 | 115 | 0.94% |
|
| 2023/03/16 | 0.6 | 18.77 | 0 | 0.00 | 18.40 | 0.6 | 116 | 0.48% |
|
| 2023/03/15 | 0.2 | 19.30 | 0 | 0.00 | 19.35 | 0.2 | 115 | 0.13% |
|
| 2023/03/14 | 0.2 | 19.61 | 0.1 | 19.20 | 19.30 | 0.1 | 116 | 0.07% |
|
| 2023/03/13 | 0.6 | 18.62 | 0 | 0.00 | 18.95 | 0.6 | 120 | 0.47% |
|
| 2023/03/10 | 0.5 | 19.07 | 0 | 0.00 | 18.55 | 0.5 | 121 | 0.44% |
|
| 2023/03/08 | 2.1 | 19.53 | 1 | 19.85 | 19.30 | 1.1 | 115 | 0.94% |
|
| 2023/03/07 | 0 | 0.00 | 0.3 | 19.65 | 19.65 | -0.3 | 106 | -0.28% |
|
| 2023/03/06 | 0.1 | 17.99 | 0 | 0.00 | 17.90 | 0.1 | 95 | 0.14% |
|
| 2023/03/03 | 0.4 | 17.85 | 0 | 0.00 | 17.80 | 0.4 | 86 | 0.49% |
|
| 2023/03/02 | 0.3 | 17.94 | 0 | 0.00 | 17.75 | 0.3 | 88 | 0.29% |
|
| 2023/03/01 | 0.1 | 18.35 | 0 | 0.00 | 17.85 | 0.1 | 88 | 0.06% |
|
| 2023/02/24 | 0 | 18.10 | 0 | 0.00 | 17.95 | 0 | 88 | 0.01% |
|
| 2023/02/23 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 87 | 0.02% |
|
| 2023/02/22 | 0.4 | 17.70 | 0 | 0.00 | 17.50 | 0.4 | 87 | 0.44% |
|
| 2023/02/21 | 0.2 | 17.90 | 0 | 0.00 | 17.75 | 0.2 | 86 | 0.17% |
|
| 2023/02/17 | 0.3 | 17.34 | 0 | 0.00 | 17.30 | 0.3 | 86 | 0.29% |
|
| 2023/02/16 | 0.1 | 17.35 | 0 | 0.00 | 17.25 | 0.1 | 88 | 0.07% |
|
| 2023/02/15 | 0 | 17.25 | 0 | 0.00 | 17.20 | 0 | 89 | 0.03% |
|
| 2023/02/14 | 0.3 | 17.30 | 0 | 0.00 | 17.20 | 0.3 | 89 | 0.28% |
|
| 2023/02/13 | 0.1 | 17.40 | 0 | 0.00 | 17.30 | 0.1 | 86 | 0.15% |
|
| 2023/02/09 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 85 | 0.04% |
|
| 2023/02/08 | 0.1 | 17.50 | 0 | 0.00 | 17.45 | 0.1 | 85 | 0.06% |
|
| 2023/02/07 | 1.1 | 17.37 | 0 | 0.00 | 17.50 | 1.1 | 85 | 1.29% |
|
| 2023/02/06 | 0.4 | 17.73 | 0 | 0.00 | 17.65 | 0.4 | 85 | 0.43% |
|
| 2023/02/03 | 0 | 17.75 | 0 | 0.00 | 17.55 | 0 | 84 | 0.01% |
|
| 2023/02/02 | 1.1 | 17.60 | 0 | 0.00 | 17.75 | 1.1 | 83 | 1.30% |
|
| 2023/01/17 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 80 | 0.04% |
|
| 2023/01/16 | 0.1 | 16.78 | 0 | 0.00 | 16.65 | 0.1 | 80 | 0.10% |
|
| 2023/01/13 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 79 | 0.04% |
|
| 2023/01/10 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 80 | 0.04% |
|
| 2023/01/06 | 0.1 | 16.72 | 0 | 16.80 | 16.50 | 0.1 | 88 | 0.06% |
|
| 2023/01/04 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 98 | 0.03% |
|
| 2022/12/28 | 0.1 | 16.75 | 0 | 0.00 | 16.50 | 0.1 | 99 | 0.13% |
|
| 2022/12/26 | 0.2 | 16.62 | 0 | 0.00 | 16.55 | 0.2 | 110 | 0.18% |
|
| 2022/12/22 | 0 | 16.80 | 0 | 0.00 | 16.65 | 0 | 125 | 0.01% |
|
| 2022/12/21 | 0.1 | 16.70 | 0 | 0.00 | 16.55 | 0.1 | 127 | 0.04% |
|
| 2022/12/20 | 0.5 | 16.74 | 0 | 0.00 | 16.40 | 0.5 | 128 | 0.39% |
|
| 2022/12/19 | 0.1 | 16.85 | 0 | 0.00 | 16.75 | 0.1 | 129 | 0.06% |
|
| 2022/12/16 | 0.1 | 17.00 | 0 | 0.00 | 16.90 | 0.1 | 129 | 0.06% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 17.60 | 17.25 | 0 | 127 | -0.01% |
|
| 2022/12/12 | 0 | 17.15 | 0 | 0.00 | 17.00 | 0 | 122 | 0.01% |
|
| 2022/12/09 | 0.1 | 17.29 | 0 | 0.00 | 17.10 | 0.1 | 123 | 0.09% |
|
| 2022/12/07 | 0.1 | 17.48 | 0 | 0.00 | 17.45 | 0.1 | 123 | 0.08% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 17.50 | 17.75 | -0.2 | 121 | -0.13% |
|
| 2022/12/01 | 0.1 | 16.70 | 0 | 0.00 | 16.75 | 0.1 | 116 | 0.04% |
|
| 2022/11/30 | 0.2 | 16.65 | 0.1 | 16.65 | 16.60 | 0.2 | 122 | 0.13% |
|
| 2022/11/29 | 0.1 | 16.60 | 0 | 0.00 | 16.35 | 0.1 | 124 | 0.04% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 16.25 | 16.55 | -0.1 | 122 | -0.07% |
|
| 2022/11/25 | 0 | 16.35 | 0 | 0.00 | 16.30 | 0 | 122 | 0.03% |
|
| 2022/11/24 | 0.1 | 16.53 | 0 | 0.00 | 16.45 | 0.1 | 128 | 0.06% |
|
| 2022/11/23 | 0.3 | 16.54 | 0 | 16.45 | 16.40 | 0.3 | 128 | 0.24% |
|
| 2022/11/22 | 0 | 16.45 | 0 | 0.00 | 16.45 | 0 | 131 | 0.02% |
|
| 2022/11/21 | 0 | 16.70 | 0 | 0.00 | 16.35 | 0 | 133 | 0.02% |
|
| 2022/11/16 | 0.2 | 16.40 | 0 | 0.00 | 16.05 | 0.2 | 139 | 0.12% |
|
| 2022/11/15 | 0.6 | 16.63 | 0 | 0.00 | 16.40 | 0.6 | 151 | 0.42% |
|
| 2022/11/14 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 151 | 0.07% |
|
| 2022/11/11 | 0.2 | 16.59 | 0 | 0.00 | 16.50 | 0.2 | 154 | 0.11% |
|
| 2022/11/10 | 0 | 16.55 | 0 | 0.00 | 16.50 | 0 | 155 | 0.02% |
|
| 2022/11/08 | 0.2 | 16.48 | 0 | 0.00 | 16.35 | 0.2 | 177 | 0.11% |
|
| 2022/11/07 | 0.1 | 16.55 | 0 | 0.00 | 16.45 | 0.1 | 197 | 0.05% |
|
| 2022/11/04 | 0.5 | 16.43 | 0 | 0.00 | 16.40 | 0.5 | 224 | 0.21% |
|
| 2022/11/03 | 0.3 | 16.35 | 0 | 0.00 | 16.40 | 0.3 | 245 | 0.11% |
|
| 2022/11/02 | 0.3 | 16.59 | 0 | 0.00 | 16.40 | 0.3 | 247 | 0.13% |
|
| 2022/10/28 | 0.2 | 16.45 | 0 | 0.00 | 16.30 | 0.2 | 255 | 0.08% |
|
| 2022/10/26 | 0.1 | 16.07 | 0 | 0.00 | 16.05 | 0.1 | 290 | 0.03% |
|
| 2022/10/24 | 0.2 | 16.17 | 0 | 0.00 | 15.90 | 0.2 | 302 | 0.06% |
|
| 2022/10/20 | 0.3 | 16.07 | 0 | 0.00 | 15.95 | 0.3 | 304 | 0.10% |
|
| 2022/10/19 | 0.1 | 16.30 | 0 | 0.00 | 16.20 | 0.1 | 312 | 0.04% |
|
| 2022/10/18 | 0.2 | 16.20 | 0 | 0.00 | 16.10 | 0.2 | 321 | 0.05% |
|
| 2022/10/17 | 2.6 | 15.62 | 0.8 | 15.80 | 16.00 | 1.8 | 319 | 0.57% |
|
| 2022/10/14 | 1.2 | 16.16 | 0 | 0.00 | 16.10 | 1.2 | 315 | 0.37% |
|
| 2022/10/13 | 0.7 | 16.53 | 0 | 0.00 | 15.60 | 0.7 | 311 | 0.22% |
|
| 2022/10/12 | 0.1 | 17.56 | 0 | 0.00 | 17.05 | 0.1 | 303 | 0.03% |
|
| 2022/10/11 | 0 | 17.80 | 0 | 0.00 | 17.25 | 0 | 302 | 0.01% |
|
| 2022/10/07 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 302 | 0.01% |
|
| 2022/10/03 | 0 | 17.50 | 0 | 0.00 | 17.55 | 0 | 299 | 0.01% |
|
| 2022/09/30 | 0.2 | 17.54 | 0 | 0.00 | 17.50 | 0.2 | 292 | 0.08% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 18.40 | 18.05 | -0.1 | 287 | -0.03% |
|
| 2022/09/28 | 0.2 | 17.36 | 0 | 0.00 | 17.00 | 0.2 | 278 | 0.07% |
|
| 2022/09/22 | 0.4 | 18.76 | 0 | 0.00 | 18.70 | 0.4 | 279 | 0.14% |
|
| 2022/09/21 | 0.2 | 18.82 | 0 | 0.00 | 18.75 | 0.2 | 280 | 0.07% |
|
| 2022/09/16 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 284 | 0.01% |
|
| 2022/09/07 | 2 | 19.05 | 2 | 19.13 | 19.15 | 0 | 344 | 0.00% |
|
| 2022/09/05 | 0.4 | 19.10 | 0 | 0.00 | 18.95 | 0.4 | 363 | 0.11% |
|
| 2022/09/02 | 0 | 19.50 | 0 | 0.00 | 19.20 | 0 | 362 | 0.00% |
|
| 2022/09/01 | 0 | 19.10 | 0 | 0.00 | 19.20 | 0 | 362 | 0.01% |
|
| 2022/08/31 | 0.1 | 19.70 | 0 | 0.00 | 19.45 | 0.1 | 361 | 0.01% |
|
| 2022/08/29 | 0.1 | 19.10 | 0.8 | 19.30 | 18.95 | -0.7 | 353 | -0.20% |
|
| 2022/08/26 | 0 | 0.00 | 0.2 | 21.50 | 19.70 | -0.2 | 349 | -0.06% |
|
| 2022/08/19 | 0.2 | 20.08 | 0 | 0.00 | 19.95 | 0.2 | 328 | 0.05% |
|
| 2022/08/18 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 327 | 0.31% |
|
| 2022/08/16 | 0.1 | 20.19 | 0 | 0.00 | 20.20 | 0.1 | 320 | 0.04% |
|
| 2022/08/15 | 1 | 20.25 | 0 | 21.20 | 20.05 | 1 | 312 | 0.31% |
|
| 2022/08/04 | 0.3 | 18.17 | 0 | 0.00 | 17.90 | 0.3 | 237 | 0.15% |
|
| 2022/08/02 | 0 | 18.25 | 0 | 0.00 | 18.35 | 0 | 211 | 0.02% |
|
| 2022/08/01 | 0 | 18.60 | 0 | 18.80 | 18.40 | 0 | 196 | -0.01% |
|
| 2022/07/28 | 0.1 | 18.25 | 0 | 0.00 | 17.90 | 0.1 | 184 | 0.05% |
|
| 2022/07/27 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 182 | 0.05% |
|
| 2022/07/26 | 0.4 | 18.38 | 0.1 | 19.05 | 18.40 | 0.3 | 182 | 0.14% |
|
| 2022/07/25 | 0.1 | 17.30 | 1.3 | 18.35 | 18.70 | -1.2 | 173 | -0.70% |
|
| 2022/07/22 | 0 | 17.32 | 0 | 0.00 | 17.10 | 0 | 176 | 0.03% |
|
| 2022/07/21 | 0.1 | 17.30 | 0 | 0.00 | 17.10 | 0.1 | 177 | 0.03% |
|
| 2022/07/20 | 0.1 | 17.48 | 0 | 0.00 | 17.15 | 0.1 | 177 | 0.07% |
|
| 2022/07/18 | 1.5 | 16.89 | 0 | 0.00 | 16.80 | 1.5 | 180 | 0.80% |
|
| 2022/07/15 | 0.2 | 16.94 | 0 | 0.00 | 16.80 | 0.2 | 180 | 0.12% |
|
| 2022/07/14 | 0.3 | 17.07 | 0 | 0.00 | 17.00 | 0.3 | 179 | 0.14% |
|
| 2022/07/13 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 180 | 0.57% |
|
| 2022/07/12 | 0.4 | 17.35 | 0 | 0.00 | 17.15 | 0.4 | 179 | 0.24% |
|
| 2022/07/11 | 0.2 | 17.63 | 0 | 0.00 | 17.40 | 0.2 | 179 | 0.11% |
|
| 2022/07/08 | 0 | 17.65 | 0 | 0.00 | 17.70 | 0 | 178 | 0.01% |
|
| 2022/07/07 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 179 | 0.01% |
|
| 2022/07/06 | 0.5 | 17.55 | 0 | 0.00 | 17.30 | 0.5 | 179 | 0.27% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 17.80 | 18.00 | 0 | 179 | 0.00% |
|
| 2022/07/04 | 0.2 | 17.53 | 0 | 0.00 | 17.75 | 0.2 | 179 | 0.09% |
|
| 2022/07/01 | 0.1 | 17.35 | 0 | 0.00 | 17.40 | 0.1 | 180 | 0.07% |
|
| 2022/06/30 | 2.2 | 17.55 | 0 | 0.00 | 17.40 | 2.2 | 179 | 1.25% |
|
| 2022/06/29 | 0.3 | 17.88 | 0 | 0.00 | 17.75 | 0.3 | 176 | 0.18% |
|
| 2022/06/27 | 0.6 | 18.04 | 0 | 0.00 | 17.80 | 0.6 | 174 | 0.36% |
|
| 2022/06/24 | 0.2 | 18.23 | 0 | 0.00 | 18.05 | 0.2 | 172 | 0.09% |
|
| 2022/06/23 | 0.4 | 18.39 | 0 | 0.00 | 18.30 | 0.4 | 170 | 0.21% |
|
| 2022/06/22 | 0.4 | 18.52 | 0 | 0.00 | 18.80 | 0.4 | 170 | 0.23% |
|
| 2022/06/20 | 0.3 | 18.50 | 0 | 18.90 | 19.00 | 0.3 | 156 | 0.19% |
|
| 2022/06/17 | 0.1 | 18.77 | 0 | 19.05 | 18.90 | 0.1 | 145 | 0.10% |
|
| 2022/06/16 | 0.1 | 19.90 | 0 | 19.65 | 19.35 | 0 | 136 | 0.03% |
|
| 2022/06/15 | 0.1 | 19.15 | 1 | 19.25 | 19.25 | -0.9 | 107 | -0.83% |
|
| 2022/06/14 | 4.5 | 17.82 | 0 | 0.00 | 17.50 | 4.5 | 79 | 5.72% |
|
| 2022/06/13 | 0.7 | 18.26 | 0 | 0.00 | 18.00 | 0.7 | 76 | 0.92% |
|
| 2022/06/10 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 75 | 0.03% |
|
| 2022/06/09 | 0.1 | 18.82 | 0 | 0.00 | 18.75 | 0.1 | 75 | 0.17% |
|
| 2022/06/08 | 0.1 | 19.03 | 0 | 0.00 | 18.75 | 0.1 | 75 | 0.14% |
|
| 2022/06/07 | 1 | 19.01 | 0 | 0.00 | 18.80 | 1 | 76 | 1.36% |
|
| 2022/06/06 | 0.1 | 19.40 | 0 | 0.00 | 19.00 | 0.1 | 77 | 0.16% |
|
| 2022/06/02 | 0.1 | 18.91 | 0 | 0.00 | 18.80 | 0.1 | 81 | 0.16% |
|
| 2022/06/01 | 0.1 | 18.84 | 0 | 0.00 | 18.85 | 0.1 | 91 | 0.08% |
|
| 2022/05/31 | 0.3 | 18.93 | 0 | 0.00 | 18.95 | 0.3 | 90 | 0.29% |
|
| 2022/05/30 | 0.2 | 18.97 | 0 | 0.00 | 18.80 | 0.2 | 90 | 0.27% |
|
| 2022/05/27 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 90 | 0.04% |
|
| 2022/05/26 | 0.1 | 18.85 | 0 | 0.00 | 18.80 | 0.1 | 91 | 0.11% |
|
| 2022/05/24 | 0.3 | 18.83 | 0 | 0.00 | 18.55 | 0.3 | 91 | 0.31% |
|
| 2022/05/23 | 0 | 18.85 | 0 | 0.00 | 18.65 | 0 | 91 | 0.04% |
|
| 2022/05/20 | 0.1 | 18.80 | 0 | 0.00 | 18.70 | 0.1 | 92 | 0.09% |
|
| 2022/05/19 | 1.2 | 18.49 | 0 | 0.00 | 18.65 | 1.2 | 92 | 1.31% |
|
| 2022/05/18 | 0.4 | 18.72 | 0 | 0.00 | 18.65 | 0.4 | 92 | 0.48% |
|
| 2022/05/17 | 0.2 | 18.82 | 0 | 0.00 | 18.50 | 0.2 | 92 | 0.16% |
|
| 2022/05/16 | 0.4 | 18.73 | 0 | 0.00 | 18.55 | 0.4 | 89 | 0.43% |
|
| 2022/05/13 | 0.5 | 19.05 | 0 | 0.00 | 18.75 | 0.5 | 87 | 0.55% |
|
| 2022/05/12 | 9.7 | 19.03 | 0.2 | 19.62 | 18.55 | 9.5 | 87 | 10.77% |
|
| 2022/04/27 | 0.1 | 19.80 | 0 | 0.00 | 20.00 | 0.1 | 95 | 0.11% |
|
| 2022/04/22 | 0.1 | 20.40 | 0 | 0.00 | 20.00 | 0.1 | 108 | 0.05% |
|
| 2022/04/06 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 150 | 0.03% |
|
| 2022/04/01 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 158 | 0.03% |
|
| 2022/03/30 | 0.1 | 19.65 | 0 | 0.00 | 19.75 | 0.1 | 164 | 0.05% |
|
| 2022/03/28 | 0 | 20.00 | 0 | 0.00 | 19.75 | 0 | 164 | 0.01% |
|
| 2022/03/24 | 0.2 | 19.75 | 0 | 0.00 | 19.75 | 0.2 | 165 | 0.12% |
|
| 2022/03/08 | 0.2 | 19.81 | 0 | 0.00 | 19.30 | 0.2 | 165 | 0.13% |
|
| 2022/03/07 | 0.1 | 20.25 | 0 | 0.00 | 20.45 | 0.1 | 161 | 0.06% |
|
| 2022/03/02 | 0.1 | 20.90 | 0 | 0.00 | 20.95 | 0.1 | 151 | 0.07% |
|
| 2022/02/24 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 149 | 0.06% |
|
| 2022/02/22 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 149 | 0.67% |
|
| 2022/02/21 | 0 | 21.30 | 0 | 0.00 | 21.25 | 0 | 148 | 0.01% |
|
| 2022/02/18 | 0.1 | 21.40 | 0 | 0.00 | 21.30 | 0.1 | 148 | 0.07% |
|
| 2022/01/25 | 0.3 | 21.00 | 0.1 | 21.00 | 21.00 | 0.2 | 145 | 0.13% |
|
| 2022/01/24 | 0.1 | 21.30 | 0 | 0.00 | 21.05 | 0.1 | 146 | 0.06% |
|
| 2022/01/21 | 0.1 | 21.55 | 0 | 0.00 | 21.40 | 0.1 | 144 | 0.07% |
|
| 2022/01/20 | 0 | 22.00 | 0 | 0.00 | 22.05 | 0 | 141 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 20.90 | 21.30 | -1 | 128 | -0.78% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 116 | -0.86% |
|
| 2022/01/14 | 0.1 | 19.70 | 0 | 0.00 | 19.20 | 0.1 | 115 | 0.09% |
|
| 2022/01/13 | 0.1 | 19.80 | 0 | 0.00 | 19.60 | 0.1 | 117 | 0.04% |
|
| 2022/01/12 | 0.1 | 19.65 | 0 | 0.00 | 19.60 | 0.1 | 117 | 0.08% |
|
| 2022/01/11 | 0.1 | 19.95 | 0 | 0.00 | 19.75 | 0.1 | 117 | 0.04% |
|
| 2022/01/07 | 0.2 | 20.17 | 0 | 0.00 | 19.85 | 0.2 | 114 | 0.16% |
|
| 2022/01/06 | 0.2 | 20.65 | 0.1 | 20.90 | 20.00 | 0.1 | 113 | 0.11% |
|
| 2022/01/05 | 0.1 | 21.39 | 0 | 0.00 | 20.75 | 0.1 | 109 | 0.09% |
|
| 2022/01/04 | 0.3 | 22.20 | 0 | 0.00 | 21.55 | 0.3 | 107 | 0.28% |
|
| 2021/12/29 | 1.1 | 23.12 | 0 | 0.00 | 22.90 | 1.1 | 102 | 1.10% |
|
| 2021/12/24 | 0.1 | 20.50 | 0 | 0.00 | 19.60 | 0.1 | 69 | 0.07% |
|
| 2021/12/22 | 0.1 | 19.25 | 0 | 0.00 | 19.00 | 0.1 | 67 | 0.18% |
|
| 2021/12/21 | 0.2 | 19.20 | 0 | 0.00 | 19.00 | 0.2 | 68 | 0.36% |
|
| 2021/12/20 | 2.4 | 19.05 | 0 | 0.00 | 19.15 | 2.4 | 67 | 3.58% |
|
| 2021/12/16 | 0.8 | 19.28 | 0 | 0.00 | 19.10 | 0.8 | 68 | 1.24% |
|
| 2021/12/15 | 1.6 | 19.11 | 0 | 0.00 | 19.00 | 1.6 | 72 | 2.18% |
|
| 2021/12/14 | 0.3 | 19.28 | 0 | 0.00 | 19.00 | 0.3 | 71 | 0.35% |
|
| 2021/12/13 | 0.2 | 19.25 | 0 | 0.00 | 19.15 | 0.2 | 73 | 0.30% |
|
| 2021/12/09 | 1.1 | 19.31 | 0 | 0.00 | 19.25 | 1.1 | 75 | 1.46% |
|
| 2021/12/08 | 0.2 | 19.30 | 7.2 | 19.16 | 19.15 | -7.1 | 75 | -9.30% |
|
| 2021/12/03 | 0.1 | 19.40 | 0 | 0.00 | 19.15 | 0.1 | 75 | 0.13% |
|
| 2021/11/29 | 0 | 19.95 | 0 | 0.00 | 19.25 | 0 | 76 | 0.03% |
|
| 2021/11/24 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 79 | 0.00% |
|
| 2021/11/18 | 0.1 | 19.35 | 0 | 0.00 | 19.30 | 0.1 | 80 | 0.15% |
|
| 2021/11/15 | 0.1 | 19.47 | 0.1 | 19.25 | 19.15 | 0.1 | 92 | 0.06% |
|
| 2021/11/12 | 0.1 | 19.95 | 0 | 0.00 | 19.25 | 0.1 | 92 | 0.08% |
|
| 2021/11/11 | 0.1 | 19.60 | 0 | 0.00 | 19.35 | 0.1 | 93 | 0.12% |
|
| 2021/11/10 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 93 | 0.02% |
|
| 2021/11/05 | 1.1 | 19.66 | 0 | 0.00 | 19.60 | 1.1 | 93 | 1.17% |
|
| 2021/11/04 | 0 | 20.00 | 0 | 0.00 | 19.55 | 0 | 93 | 0.05% |
|
| 2021/11/03 | 0.1 | 20.05 | 0 | 0.00 | 19.75 | 0.1 | 92 | 0.11% |
|
| 2021/11/02 | 0 | 20.20 | 0 | 0.00 | 19.80 | 0 | 92 | 0.03% |
|
| 2021/11/01 | 1.1 | 19.87 | 0 | 0.00 | 19.80 | 1.1 | 93 | 1.21% |
|
| 2021/10/28 | 0 | 19.82 | 0 | 0.00 | 19.80 | 0 | 91 | 0.05% |
|
| 2021/10/27 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 91 | 0.03% |
|
| 2021/10/22 | 0.2 | 20.15 | 0 | 0.00 | 19.95 | 0.2 | 90 | 0.17% |
|
| 2021/10/20 | 0 | 19.90 | 0 | 0.00 | 19.85 | 0 | 90 | 0.01% |
|
| 2021/10/19 | 0.1 | 20.50 | 0 | 0.00 | 19.90 | 0.1 | 89 | 0.11% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 21.90 | 22.00 | 0 | 97 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 24.00 | 22.70 | 0 | 100 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 22.73 | 22.85 | -2 | 103 | -1.93% |
|
| 2021/08/19 | 0.1 | 22.80 | 0 | 0.00 | 23.00 | 0.1 | 109 | 0.05% |
|
| 2021/08/12 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 101 | 0.02% |
|
| 2021/06/29 | 0.1 | 27.32 | 0 | 0.00 | 27.20 | 0.1 | 227 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 27.85 | 27.40 | 0 | 227 | -0.01% |
|
| 2021/06/25 | 0 | 27.35 | 0 | 0.00 | 26.95 | 0 | 231 | 0.01% |
|
| 2021/06/03 | 0.1 | 24.40 | 0 | 0.00 | 24.55 | 0.1 | 292 | 0.02% |
|
| 2021/05/18 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 322 | 0.31% |
|
| 2021/05/13 | 0.1 | 26.20 | 0 | 0.00 | 26.60 | 0.1 | 299 | 0.03% |
|
| 2021/04/28 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 273 | 0.37% |
|
| 2021/03/24 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 202 | 0.49% |
|
| 2021/03/23 | 0.1 | 26.10 | 0 | 0.00 | 26.05 | 0.1 | 198 | 0.03% |
|
| 2021/03/19 | 2 | 27.05 | 0 | 0.00 | 26.90 | 2 | 200 | 1.00% |
|
| 2021/03/16 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 185 | 0.54% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 180 | -0.55% |
|
| 2021/03/08 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 179 | 0.56% |
|
| 2021/02/24 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 191 | 0.52% |
|
| 2021/01/21 | 0.1 | 24.50 | 0 | 0.00 | 24.60 | 0.1 | 164 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 229 | -0.44% |
|
| 2020/05/19 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 254 | 0.39% |
|
| 2020/05/12 | 0 | 24.40 | 0 | 0.00 | 24.60 | 0 | 265 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.15 | 25.45 | -1 | 269 | -0.37% |
|
| 2020/04/22 | 1 | 24.00 | 0 | 0.00 | 24.35 | 1 | 367 | 0.27% |
|
| 2020/04/09 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 373 | 0.01% |
|
| 2020/03/23 | 0 | 18.20 | 0 | 0.00 | 17.15 | 0 | 390 | 0.01% |
|
| 2020/01/30 | 1 | 29.15 | 0 | 0.00 | 29.80 | 1 | 358 | 0.28% |
|
| 2019/11/05 | 1 | 31.50 | 0 | 0.00 | 32.60 | 1 | 654 | 0.15% |
|
| 2019/09/04 | 2 | 33.28 | 2 | 33.45 | 33.10 | 0 | 643 | 0.00% |
|
| 2019/08/27 | 5 | 34.74 | 5 | 34.06 | 34.00 | 0 | 543 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 33.40 | 32.75 | -2 | 489 | -0.41% |
|
| 2019/08/23 | 3 | 32.82 | 1 | 32.75 | 33.00 | 2 | 441 | 0.45% |
|
| 2019/08/06 | 6 | 31.05 | 6 | 30.33 | 31.25 | 0 | 324 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 333 | -0.30% |
|
| 2019/05/16 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 326 | 0.31% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 299 | -0.33% |
|
| 2019/05/06 | 1 | 22.70 | 0 | 0.00 | 22.00 | 1 | 297 | 0.34% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 231 | -0.43% |
|
| 2019/03/26 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 217 | 0.46% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 21.80 | 21.35 | -1 | 94 | -1.06% |
|
| 2019/02/27 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 76 | 1.31% |
|
| 2019/02/25 | 1 | 17.00 | 1 | 17.15 | 17.15 | 0 | 54 | 0.00% |
|