和桐 (1714)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市化學類股▼0.69%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	8.85	0	0.00	8.81	0.1	1,471	0.01%
2024/04/19	1.8	8.77	0	0.00	8.76	1.8	1,470	0.12%
2024/04/18	0.1	8.87	0	0.00	8.83	0.1	1,477	0.01%
2024/04/17	0.5	8.75	0	0.00	8.78	0.5	1,483	0.03%
2024/04/16	0.6	8.75	0	8.70	8.65	0.5	1,483	0.03%
2024/04/15	0	8.80	0	0.00	8.80	0	1,470	0.00%
2024/04/12	0.5	8.81	0	0.00	8.78	0.5	1,468	0.03%
2024/04/11	0.5	8.85	0	0.00	8.79	0.5	1,466	0.03%
2024/04/10	0.2	8.89	0	0.00	8.84	0.2	1,460	0.01%
2024/04/09	0.3	8.90	0	0.00	8.86	0.3	1,477	0.02%
2024/04/08	0.3	8.80	0	0.00	8.79	0.3	1,468	0.02%
2024/04/03	0.1	8.71	0	0.00	8.71	0.1	1,461	0.01%
2024/04/01	0.1	8.79	0	0.00	8.75	0.1	1,449	0.01%
2024/03/29	0.3	8.80	0	0.00	8.78	0.3	1,442	0.02%
2024/03/28	0.2	8.78	0	0.00	8.76	0.2	1,450	0.01%
2024/03/27	0.8	8.82	0	0.00	8.81	0.8	1,449	0.06%
2024/03/26	2.2	8.72	0	0.00	8.70	2.2	1,434	0.15%
2024/03/25	8.9	8.74	0	0.00	8.72	8.9	1,412	0.63%
2024/03/22	0.1	9.08	0	0.00	9.07	0.1	1,277	0.01%
2024/03/19	0	9.07	0	0.00	9.08	0	1,270	0.00%
2024/03/18	0.1	9.12	0	0.00	9.10	0.1	1,227	0.01%
2024/03/15	0.5	9.08	0	0.00	9.07	0.5	1,225	0.04%
2024/03/14	0.1	9.09	0	0.00	9.05	0.1	1,213	0.01%
2024/03/13	1.2	8.91	0	0.00	8.93	1.2	1,218	0.10%
2024/03/12	1.3	8.97	0	8.97	8.93	1.3	1,275	0.10%
2024/03/11	0.1	8.96	0	0.00	8.89	0.1	1,306	0.00%
2024/03/08	0.5	8.96	0	0.00	8.91	0.5	1,351	0.04%
2024/03/07	0.6	9.04	0	0.00	9.01	0.6	1,414	0.04%
2024/03/06	0.5	9.13	0.2	9.12	9.12	0.4	1,438	0.02%
2024/03/05	0.1	9.07	0.3	9.09	9.05	-0.2	1,454	-0.01%
2024/03/04	0.6	9.08	28.3	9.06	9.05	-27.7	1,481	-1.87%
2024/03/01	0	9.13	0	0.00	9.05	0	1,502	0.00%
2024/02/29	0.1	9.14	0	0.00	9.09	0.1	1,548	0.01%
2024/02/27	0.2	9.15	0	0.00	9.07	0.2	1,551	0.01%
2024/02/26	2	9.16	0	0.00	9.15	2	1,556	0.13%
2024/02/23	2.1	9.01	0	0.00	8.99	2.1	1,522	0.14%
2024/02/22	0.6	9.06	0	9.07	9.01	0.6	1,534	0.04%
2024/02/21	1.9	9.03	0	0.00	8.99	1.9	1,538	0.13%
2024/02/20	0.4	9.07	0	0.00	9.02	0.4	1,553	0.03%
2024/02/19	1.5	9.01	0	0.00	9.04	1.5	1,585	0.09%
2024/02/16	4	8.95	0	0.00	8.95	4	1,595	0.25%
2024/02/15	1.4	8.85	0	0.00	8.84	1.4	1,605	0.08%
2024/02/05	0.4	8.89	0	0.00	8.83	0.4	1,614	0.02%
2024/02/02	0.3	8.95	0	0.00	8.89	0.3	1,620	0.02%
2024/02/01	0.3	8.95	0	0.00	8.90	0.3	1,677	0.02%
2024/01/31	0.7	8.93	0	0.00	8.89	0.7	1,686	0.04%
2024/01/26	0.1	8.99	0	0.00	8.97	0.1	1,706	0.01%
2024/01/25	0.2	8.98	0	0.00	8.93	0.2	1,704	0.01%
2024/01/24	0.1	9.00	0	0.00	8.96	0.1	1,700	0.01%
2024/01/23	0.3	8.95	0	0.00	8.93	0.3	1,703	0.02%
2024/01/22	0.1	8.94	0	0.00	8.90	0.1	1,700	0.00%
2024/01/18	0.1	8.95	0.2	8.95	8.95	-0.1	1,709	0.00%
2024/01/17	0.2	8.94	0	0.00	8.93	0.2	1,704	0.01%
2024/01/16	0.2	9.09	0	0.00	8.99	0.2	1,678	0.01%
2024/01/15	0.2	9.17	0	0.00	9.13	0.2	1,647	0.01%
2024/01/11	0	0.00	1	9.09	9.12	-1	1,608	-0.06%
2024/01/09	0.3	9.12	0	0.00	9.03	0.3	1,606	0.02%
2024/01/08	1.2	9.09	0	0.00	9.08	1.2	1,608	0.08%
2024/01/04	0.9	9.16	0	0.00	9.10	0.9	1,614	0.06%
2024/01/03	2.5	9.08	0	0.00	9.05	2.5	1,618	0.16%
2024/01/02	0	9.23	0	0.00	9.14	0	1,596	0.00%
2023/12/29	0.2	9.16	0	0.00	9.13	0.2	1,589	0.01%
2023/12/28	0.2	9.11	0	0.00	9.14	0.2	1,605	0.01%
2023/12/27	0.1	9.13	0	0.00	9.10	0.1	1,608	0.00%
2023/12/21	0	9.20	0	0.00	9.20	0	1,591	0.00%
2023/12/20	30	9.21	0	0.00	9.23	30	1,593	1.88%
2023/12/19	10.1	9.14	0	0.00	9.15	10.1	1,605	0.63%
2023/12/14	0.1	9.13	0	0.00	9.18	0.1	1,591	0.00%
2023/12/13	0.1	9.16	0.5	9.18	9.11	-0.4	1,589	-0.03%
2023/12/12	0.5	9.14	0	0.00	9.09	0.5	1,586	0.03%
2023/12/11	1.3	9.12	0.9	9.14	9.12	0.4	1,564	0.03%
2023/12/08	0.1	9.17	0	0.00	9.12	0.1	1,553	0.00%
2023/12/07	0.2	9.23	0	0.00	9.17	0.2	1,520	0.01%
2023/12/05	0.3	9.34	0	0.00	9.33	0.3	1,434	0.02%
2023/12/04	0	0.00	0.1	9.45	9.43	-0.1	1,391	-0.01%
2023/11/29	0	0.00	8	9.19	9.20	-8	1,232	-0.65%
2023/11/28	5	9.15	15	9.15	9.15	-10	1,200	-0.83%
2023/11/27	0.1	9.05	0.4	9.11	9.10	-0.4	1,178	-0.03%
2023/11/22	0	9.00	10	9.03	9.00	-10	1,097	-0.91%
2023/11/21	0.1	8.95	0	0.00	9.00	0.1	1,074	0.01%
2023/11/20	0.2	8.98	0	0.00	8.96	0.2	1,058	0.02%
2023/11/10	0.1	8.68	2	8.68	8.68	-1.9	931	-0.20%
2023/11/09	0.6	8.64	0	0.00	8.66	0.6	919	0.07%
2023/11/08	0.4	8.51	0	0.00	8.48	0.4	884	0.05%
2023/11/07	1.2	8.52	0	0.00	8.51	1.2	897	0.13%
2023/11/06	17.2	8.46	0	0.00	8.51	17.2	924	1.86%
2023/11/03	24.1	8.45	0	0.00	8.43	24.1	912	2.64%
2023/10/31	0.1	8.47	0	0.00	8.40	0.1	935	0.01%
2023/10/30	0	8.48	0	0.00	8.46	0	962	0.00%
2023/10/26	0.1	8.47	0	0.00	8.42	0.1	986	0.01%
2023/10/25	0.1	8.46	0	0.00	8.42	0.1	999	0.01%
2023/10/24	0.1	8.40	0	0.00	8.40	0.1	1,023	0.01%
2023/10/23	0.6	8.47	0	0.00	8.40	0.6	1,038	0.06%
2023/10/20	0	8.43	0	0.00	8.31	0	1,044	0.00%
2023/10/19	0.2	8.36	0	0.00	8.36	0.2	1,075	0.02%
2023/10/18	0.2	8.37	0	0.00	8.37	0.2	1,109	0.02%
2023/10/17	0.1	8.45	0	0.00	8.39	0.1	1,103	0.01%
2023/10/16	0.4	8.42	0	0.00	8.41	0.4	1,109	0.03%
2023/10/12	0.1	8.32	0	0.00	8.33	0.1	1,114	0.01%
2023/10/11	2.2	8.31	0	0.00	8.31	2.2	1,121	0.20%
2023/10/06	0.1	8.27	0	0.00	8.27	0.1	1,139	0.01%
2023/10/04	3.7	8.25	0	0.00	8.23	3.7	1,155	0.32%
2023/10/03	5.1	8.34	0	0.00	8.34	5.1	1,145	0.45%
2023/10/02	0	8.37	0	0.00	8.36	0	1,158	0.00%
2023/09/28	0.1	8.36	0	0.00	8.35	0.1	1,175	0.01%
2023/09/27	4.2	8.35	0	0.00	8.35	4.2	1,190	0.35%
2023/09/26	0.1	8.35	0	0.00	8.36	0.1	1,205	0.00%
2023/09/25	0.1	8.40	0	0.00	8.39	0.1	1,217	0.01%
2023/09/22	0.2	8.45	0	0.00	8.37	0.2	1,223	0.01%
2023/09/21	2	8.49	0	0.00	8.42	2	1,206	0.17%
2023/09/20	0	8.46	0	0.00	8.51	0	1,204	0.00%
2023/09/19	0	8.57	0	0.00	8.56	0	1,224	0.00%
2023/09/13	0.1	8.50	0	0.00	8.47	0.1	1,279	0.01%
2023/09/12	3.5	8.42	0	0.00	8.44	3.5	1,310	0.27%
2023/09/07	1.1	8.46	0	0.00	8.47	1.1	1,400	0.08%
2023/09/01	1	8.61	0	0.00	8.61	1	1,500	0.07%
2023/08/31	0.1	8.56	0	0.00	8.57	0.1	1,535	0.00%
2023/08/29	0.1	8.43	0	0.00	8.46	0.1	1,997	0.00%
2023/08/28	4	8.46	0	0.00	8.43	4	2,003	0.20%
2023/08/25	0.1	8.47	0	0.00	8.44	0.1	2,037	0.01%
2023/08/24	0.2	8.45	0	0.00	8.41	0.2	2,040	0.01%
2023/08/23	0	8.43	0	0.00	8.42	0	2,063	0.00%
2023/08/22	19.1	8.42	0	0.00	8.42	19.1	2,073	0.92%
2023/08/21	0.2	8.47	0	0.00	8.48	0.2	2,081	0.01%
2023/08/18	0.3	8.48	0	0.00	8.42	0.3	2,101	0.02%
2023/08/17	0.1	8.47	0	0.00	8.42	0.1	2,110	0.00%
2023/08/16	0.2	8.50	0	0.00	8.46	0.2	2,109	0.01%
2023/08/15	0.2	8.61	0	0.00	8.54	0.2	2,104	0.01%
2023/08/11	2	8.63	0	0.00	8.64	2	2,122	0.09%
2023/08/10	0	8.65	0	0.00	8.59	0	2,113	0.00%
2023/08/09	0.1	8.58	0	0.00	8.52	0.1	2,090	0.00%
2023/08/08	18.9	8.57	0	0.00	8.58	18.9	2,091	0.90%
2023/08/04	0.3	8.61	0	0.00	8.60	0.3	2,115	0.01%
2023/08/02	0.1	8.62	0	0.00	8.60	0.1	2,152	0.00%
2023/08/01	1.2	8.55	0	0.00	8.55	1.2	2,133	0.06%
2023/07/31	0.2	8.55	0	0.00	8.51	0.2	2,151	0.01%
2023/07/28	17.3	8.48	0	0.00	8.50	17.3	2,143	0.81%
2023/07/27	2.6	8.54	0	0.00	8.54	2.6	2,160	0.12%
2023/07/26	2	8.42	0	0.00	8.40	2	2,156	0.09%
2023/07/25	5	8.33	0	0.00	8.36	5	2,166	0.23%
2023/07/24	15.2	8.36	0	0.00	8.35	15.2	2,225	0.68%
2023/07/21	3.5	8.55	0	0.00	8.50	3.5	2,248	0.15%
2023/07/20	0	8.60	0	0.00	8.56	0	2,382	0.00%
2023/07/19	4.3	8.56	0	0.00	8.53	4.3	2,399	0.18%
2023/07/18	17.2	8.61	0	0.00	8.58	17.2	2,402	0.72%
2023/07/17	0.1	8.60	0	0.00	8.64	0.1	2,405	0.00%
2023/07/14	0.1	8.66	0	0.00	8.61	0.1	2,418	0.00%
2023/07/13	23.5	8.69	0	0.00	8.59	23.5	2,446	0.96%
2023/07/12	5.2	8.71	0	0.00	8.71	5.2	2,434	0.21%
2023/07/11	5.1	8.75	0	0.00	8.75	5.1	2,442	0.21%
2023/07/10	5.9	8.78	0	0.00	8.74	5.9	2,476	0.24%
2023/07/07	9.5	8.78	0	0.00	8.76	9.5	2,492	0.38%
2023/07/06	3	8.87	0	0.00	8.85	3	2,494	0.12%
2023/07/05	0.3	8.92	0	0.00	8.90	0.3	2,491	0.01%
2023/07/04	0.2	8.93	0	0.00	8.90	0.2	2,488	0.01%
2023/07/03	0.1	8.92	0	0.00	8.92	0.1	2,488	0.00%
2023/06/30	0.3	8.90	0	0.00	8.86	0.3	2,480	0.01%
2023/06/29	0	0.00	0.2	8.90	8.86	-0.2	2,482	-0.01%
2023/06/28	0.3	8.90	0	0.00	8.84	0.3	2,481	0.01%
2023/06/27	1.8	8.89	1	8.93	8.86	0.8	2,480	0.03%
2023/06/26	0.8	8.95	0	0.00	8.92	0.8	2,463	0.03%
2023/06/21	0.8	8.95	0	0.00	8.92	0.8	2,468	0.03%
2023/06/20	0.6	8.96	0	0.00	8.92	0.6	2,446	0.02%
2023/06/19	0.3	8.98	0	0.00	8.96	0.3	2,430	0.01%
2023/06/16	2.2	8.93	0	0.00	8.97	2.2	2,418	0.09%
2023/06/15	1	8.93	0	0.00	8.84	1	2,387	0.04%
2023/06/13	0.1	9.05	0	0.00	8.95	0.1	2,373	0.00%
2023/06/12	1.2	9.02	0	0.00	9.01	1.2	2,333	0.05%
2023/06/09	0.5	9.23	0	0.00	9.19	0.5	2,266	0.02%
2023/06/08	1.1	9.24	0	0.00	9.21	1.1	2,259	0.05%
2023/06/07	0.5	9.28	0	0.00	9.26	0.5	2,268	0.02%
2023/06/05	1	9.26	0	0.00	9.35	1	2,233	0.04%
2023/06/01	1.5	9.24	1	9.26	9.23	0.5	1,796	0.03%
2023/05/25	0	9.28	0	0.00	9.27	0	1,799	0.00%
2023/05/24	0	0.00	0	9.30	9.33	0	1,789	0.00%
2023/05/18	1	9.28	0	0.00	9.25	1	1,788	0.06%
2023/05/17	0	0.00	1	9.31	9.29	-1	1,769	-0.06%
2023/05/16	1	9.15	0	0.00	9.22	1	1,736	0.06%
2023/05/15	0.1	9.07	1	9.10	9.12	-0.9	1,727	-0.05%
2023/05/12	0	0.00	15	9.04	9.08	-15	1,726	-0.87%
2023/05/11	0	0.00	15	9.04	9.00	-15	1,722	-0.87%
2023/05/10	0	0.00	10	9.12	9.13	-10	1,700	-0.59%
2023/05/09	0	9.15	0	0.00	9.13	0	1,684	0.00%
2023/05/08	0.5	9.40	0	0.00	9.39	0.5	1,640	0.03%
2023/05/04	0	0.00	1	9.48	9.42	-1	1,608	-0.06%
2023/05/03	15	9.40	0	0.00	9.42	15	1,604	0.94%
2023/05/02	1	9.32	0	0.00	9.35	1	1,574	0.06%
2023/04/28	2	9.36	0	0.00	9.31	2	1,559	0.13%
2023/04/27	0	0.00	1	9.35	9.30	-1	1,537	-0.07%
2023/04/26	1	9.15	0	0.00	9.31	1	1,469	0.07%
2023/04/25	2.2	9.48	3	9.40	9.30	-0.8	1,417	-0.06%
2023/04/24	0	9.23	0	0.00	9.22	0	1,250	0.00%
2023/04/21	0.1	9.07	0	0.00	9.06	0.1	1,226	0.00%
2023/04/20	1.1	9.16	0	0.00	9.13	1.1	1,208	0.09%
2023/04/19	0.2	9.33	0	0.00	9.29	0.2	1,196	0.01%
2023/04/18	0.1	9.25	11	9.30	9.31	-10.9	1,176	-0.93%
2023/04/13	0	0.00	1.1	9.26	9.22	-1.1	1,141	-0.10%
2023/04/12	1	9.18	1	9.18	9.17	0	1,120	0.00%
2023/04/11	0	9.15	0	0.00	9.15	0	1,109	0.00%
2023/03/31	0	8.96	0	0.00	8.97	0	1,201	0.00%
2023/03/30	0	8.94	0	0.00	8.94	0	1,191	0.00%
2023/03/29	0	8.95	0	0.00	8.91	0	1,180	0.00%
2023/03/28	0.1	8.90	0	0.00	8.90	0.1	1,200	0.01%
2023/03/27	0	0.00	0.1	8.95	8.92	-0.1	1,208	-0.01%
2023/03/23	0.2	8.87	0	0.00	8.89	0.2	1,211	0.02%
2023/03/16	1.2	8.70	0	0.00	8.69	1.2	1,242	0.10%
2023/03/15	0.1	8.87	0	0.00	8.92	0.1	1,209	0.00%
2023/03/14	1.1	8.93	0	0.00	8.92	1.1	1,220	0.09%
2023/03/13	0.1	9.00	4	8.91	8.98	-4	1,221	-0.32%
2023/03/09	2.1	9.19	0	0.00	9.17	2.1	1,224	0.17%
2023/03/08	3.1	9.19	0	0.00	9.22	3.1	1,248	0.24%
2023/03/07	0.1	9.17	0	0.00	9.16	0.1	1,269	0.00%
2023/03/06	0.1	9.14	0	0.00	9.12	0.1	1,262	0.00%
2023/03/03	1.3	9.10	0	0.00	9.12	1.3	1,254	0.10%
2023/03/02	0.4	8.90	0	0.00	9.01	0.4	1,222	0.04%
2023/03/01	0.2	8.91	2	8.91	8.89	-1.9	1,221	-0.15%
2023/02/24	0.4	8.93	0	0.00	8.93	0.4	1,211	0.03%
2023/02/23	1.1	8.94	0	0.00	8.90	1.1	1,204	0.09%
2023/02/22	0.3	8.90	0	0.00	8.88	0.3	1,193	0.03%
2023/02/21	0.1	8.92	0	0.00	8.88	0.1	1,189	0.01%
2023/02/14	0.4	8.73	0	0.00	8.72	0.4	1,210	0.03%
2023/02/13	1.3	8.64	0	0.00	8.65	1.3	1,221	0.10%
2023/02/10	1.1	8.75	0	0.00	8.69	1.1	1,226	0.09%
2023/02/09	2	8.77	0	0.00	8.75	2	1,234	0.16%
2023/02/08	0.3	8.82	0	0.00	8.77	0.3	1,235	0.02%
2023/02/07	1	8.75	0	0.00	8.74	1	1,235	0.08%
2023/02/02	0	8.75	0	0.00	8.78	0	1,248	0.00%
2023/01/11	0	0.00	4	8.64	8.65	-4	1,468	-0.27%
2022/12/30	0	0.00	0.2	8.75	8.75	-0.2	1,627	-0.01%
2022/12/28	0.1	8.78	0	0.00	8.71	0.1	1,693	0.01%
2022/12/26	2	8.85	0	0.00	8.84	2	2,405	0.08%
2022/12/21	2	8.76	0	0.00	8.62	2	2,340	0.09%
2022/12/20	0.1	8.70	0	0.00	8.62	0.1	2,343	0.00%
2022/12/19	0.1	8.77	0.1	8.74	8.71	0	2,358	0.00%
2022/12/16	0.5	8.67	0	0.00	8.58	0.5	2,338	0.02%
2022/12/15	1	8.75	0	0.00	8.75	1	2,327	0.04%
2022/12/14	0.1	8.75	0.1	8.75	8.73	0	2,322	0.00%
2022/12/13	0.1	8.78	0	8.80	8.73	0	2,315	0.00%
2022/12/12	0.1	8.61	0	0.00	8.56	0.1	2,277	0.00%
2022/12/09	0.1	8.60	0	0.00	8.59	0.1	2,278	0.00%
2022/12/08	0	8.57	0	0.00	8.53	0	2,274	0.00%
2022/12/05	0.2	8.80	0	0.00	8.75	0.2	2,292	0.01%
2022/12/01	0.1	8.74	0	8.85	8.78	0.1	2,296	0.00%
2022/11/30	0.1	8.73	0.1	8.73	8.73	0.1	2,273	0.00%
2022/11/25	0	0.00	0.1	8.50	8.46	-0.1	2,205	0.00%
2022/11/24	0.1	8.44	0	0.00	8.42	0.1	2,192	0.00%
2022/11/22	1	8.28	0	0.00	8.31	1	2,178	0.05%
2022/11/18	0.2	8.35	0	0.00	8.27	0.2	2,201	0.01%
2022/11/15	1.1	8.33	0	0.00	8.37	1.1	2,243	0.05%
2022/11/14	0.1	8.38	0	0.00	8.41	0.1	2,233	0.01%
2022/11/11	0	8.35	0	0.00	8.28	0	2,211	0.00%
2022/11/10	0	8.25	0	0.00	8.26	0	2,211	0.00%
2022/11/09	0.1	8.28	0	0.00	8.27	0.1	2,209	0.01%
2022/11/04	0.2	8.16	0	0.00	8.16	0.2	2,239	0.01%
2022/11/02	0.1	8.17	0	0.00	8.16	0.1	2,289	0.00%
2022/10/31	0	8.06	0	0.00	8.03	0	2,279	0.00%
2022/10/28	3	7.97	0	0.00	7.98	3	2,298	0.13%
2022/10/27	2	8.01	2	8.01	8.08	0	2,301	0.00%
2022/10/26	0.1	8.02	0	0.00	7.97	0.1	2,306	0.00%
2022/10/20	0.1	7.97	0	0.00	7.95	0.1	2,262	0.00%
2022/10/19	0.2	8.40	0	0.00	8.27	0.2	2,125	0.01%
2022/10/18	0.1	8.31	0	0.00	8.33	0.1	2,114	0.00%
2022/10/17	0.2	8.27	0	0.00	8.24	0.2	2,110	0.01%
2022/10/14	0.1	8.60	0	0.00	8.50	0.1	2,074	0.00%
2022/10/13	0.1	8.60	0	0.00	8.41	0.1	2,067	0.00%
2022/10/11	0.3	8.79	0	0.00	8.76	0.3	2,035	0.01%
2022/10/04	0.1	9.21	0	0.00	9.18	0.1	1,931	0.00%
2022/09/29	0.1	8.99	0	0.00	8.79	0.1	1,205	0.00%
2022/09/28	0.1	9.00	0	0.00	8.49	0.1	1,192	0.00%
2022/09/27	7	8.69	0.2	8.96	8.74	6.8	1,185	0.58%
2022/09/26	2	8.70	0	0.00	8.71	2	1,189	0.17%
2022/09/22	0	9.25	1	9.05	9.10	-1	1,225	-0.08%
2022/09/20	0.1	9.14	0	0.00	9.14	0.1	1,234	0.01%
2022/09/19	0.1	9.24	0	0.00	9.06	0.1	1,248	0.01%
2022/09/14	0.1	9.34	0	0.00	9.25	0.1	1,298	0.01%
2022/09/07	0	9.17	0	0.00	9.06	0	1,286	0.00%
2022/09/06	0.1	9.36	0	0.00	9.17	0.1	1,290	0.00%
2022/09/02	0.1	9.34	0	0.00	9.30	0.1	1,302	0.00%
2022/09/01	0.2	9.34	0	0.00	9.33	0.2	1,307	0.01%
2022/08/31	0.1	9.44	0	0.00	9.36	0.1	1,305	0.01%
2022/08/29	0.1	9.29	0	0.00	9.29	0.1	1,303	0.01%
2022/08/25	0.1	9.45	12	9.53	9.48	-11.9	1,306	-0.91%
2022/08/24	0	0.00	9	9.55	9.48	-9	1,309	-0.69%
2022/08/22	0.1	9.35	0	0.00	9.31	0.1	1,275	0.00%
2022/08/19	0.1	9.35	0	0.00	9.33	0.1	1,282	0.01%
2022/08/16	0.1	9.30	0	0.00	9.27	0.1	1,296	0.00%
2022/08/15	0.1	9.30	0	0.00	9.29	0.1	1,301	0.01%
2022/08/11	0	0.00	6	9.33	9.33	-6	1,284	-0.47%
2022/08/10	6	9.41	3	9.12	9.38	3	1,264	0.24%
2022/08/08	0.1	8.87	0	0.00	8.86	0.1	1,246	0.01%
2022/08/05	3.1	8.90	0	0.00	8.90	3.1	1,268	0.25%
2022/08/04	1	8.88	0	0.00	8.88	1	1,335	0.07%
2022/07/28	0.2	9.29	0	0.00	9.28	0.2	1,387	0.01%
2022/07/27	0.1	9.30	0	0.00	9.30	0.1	1,398	0.01%
2022/07/26	0.1	9.37	0	0.00	9.31	0.1	1,410	0.00%
2022/07/22	0.3	9.35	0	0.00	9.30	0.3	1,439	0.02%
2022/07/19	0	0.00	3	9.18	9.20	-3	1,616	-0.19%
2022/07/18	0.3	9.02	0	0.00	9.07	0.3	1,695	0.02%
2022/07/15	3	8.90	0	0.00	8.92	3	1,716	0.18%
2022/07/14	1.1	8.78	0	0.00	8.85	1.1	1,729	0.06%
2022/07/12	3.1	8.74	0	0.00	8.62	3.1	1,768	0.17%
2022/07/11	0	8.95	0	0.00	8.97	0	1,751	0.00%
2022/07/08	6.2	8.95	0	0.00	8.93	6.2	1,768	0.35%
2022/07/07	0.2	8.97	0	0.00	8.96	0.2	1,775	0.01%
2022/07/06	0.1	9.00	0	0.00	8.93	0.1	1,782	0.00%
2022/07/05	3.2	9.06	0	0.00	9.11	3.2	1,828	0.17%
2022/07/04	1.2	8.87	0	0.00	8.86	1.2	1,837	0.07%
2022/07/01	0.1	9.05	0	0.00	8.86	0.1	1,874	0.01%
2022/06/29	0.3	9.25	0	0.00	9.27	0.3	1,889	0.02%
2022/06/21	0.1	9.45	0	0.00	9.49	0.1	1,970	0.00%
2022/06/20	8.1	9.36	0	0.00	9.27	8.1	1,989	0.41%
2022/06/17	0.2	9.78	0	0.00	9.52	0.2	2,017	0.01%
2022/06/15	0	0.00	6	9.74	9.70	-6	2,094	-0.29%
2022/06/14	1	9.64	0	0.00	9.65	1	2,162	0.05%
2022/06/02	0.2	9.98	0	0.00	9.95	0.2	3,291	0.00%
2022/05/31	1	9.85	0	0.00	9.93	1	3,362	0.03%
2022/05/24	0.1	9.68	0	0.00	9.62	0.1	3,441	0.00%
2022/05/23	0.2	9.80	0	0.00	9.75	0.2	3,450	0.01%
2022/05/12	2.1	9.43	0	0.00	9.32	2.1	3,534	0.06%
2022/05/11	0	9.83	0	0.00	9.74	0	3,492	0.00%
2022/05/10	1.1	9.84	0	0.00	9.85	1.1	3,512	0.03%
2022/05/09	0.1	9.95	0	0.00	9.84	0.1	3,529	0.00%
2022/05/06	0.1	10.20	0	0.00	10.05	0.1	3,516	0.00%
2022/05/04	1	10.15	1	10.10	10.10	0	3,543	0.00%
2022/04/25	0.1	10.55	0	0.00	10.40	0.1	3,621	0.00%
2022/04/22	1.1	10.70	0	0.00	10.70	1.1	3,593	0.03%
2022/04/20	0.1	10.50	0	0.00	10.50	0.1	3,754	0.00%
2022/04/13	0.1	10.50	0	0.00	10.45	0.1	4,248	0.00%
2022/04/12	0	10.40	0	0.00	10.50	0	4,297	0.00%
2022/04/11	0	0.00	2	10.60	10.50	-2	4,376	-0.05%
2022/04/08	5	10.50	0	0.00	10.50	5	4,418	0.11%
2022/04/07	0	0.00	15	10.45	10.40	-15	4,426	-0.34%
2022/03/30	0.1	10.45	0	0.00	10.50	0.1	4,444	0.00%
2022/03/25	15	10.45	0	0.00	10.40	15	4,395	0.34%
2022/03/23	0	0.00	0.2	10.60	10.55	-0.2	4,434	0.00%
2022/03/17	0.1	10.30	0	0.00	10.30	0.1	4,416	0.00%
2022/03/15	0.3	10.30	0	0.00	10.25	0.3	4,390	0.01%
2022/03/14	0.1	10.35	0	0.00	10.40	0.1	4,419	0.00%
2022/03/10	1	10.65	1	10.60	10.55	0	4,414	0.00%
2022/03/08	0	0.00	0.4	10.05	10.00	-0.4	3,828	-0.01%
2022/03/07	0.1	10.20	0	0.00	10.10	0.1	3,797	0.00%
2022/03/04	1	10.55	0	0.00	10.50	1	3,776	0.03%
2022/03/03	0	10.65	0	0.00	10.65	0	3,830	0.00%
2022/02/24	0	0.00	30	10.50	10.55	-30	4,724	-0.63%
2022/02/15	1	10.80	0	0.00	10.80	1	5,183	0.02%
2022/02/10	0	0.00	3	11.05	11.10	-3	5,369	-0.06%
2022/02/08	0	0.00	1	11.00	11.05	-1	5,423	-0.02%
2022/01/25	1	10.70	0	0.00	10.70	1	5,496	0.02%
2022/01/24	0	0.00	2	10.90	10.90	-2	5,475	-0.04%
2022/01/21	0.1	11.15	0	0.00	11.10	0.1	5,463	0.00%
2022/01/18	1	11.40	1	11.35	11.25	0	5,460	0.00%
2022/01/14	0	0.00	1	11.40	11.25	-1	5,515	-0.02%
2022/01/13	10	11.75	0.2	11.55	11.50	9.8	5,559	0.18%
2022/01/12	1	11.70	20	11.65	11.70	-19	5,423	-0.35%
2022/01/11	0	0.00	10	11.40	11.45	-10	5,390	-0.19%
2022/01/10	1	11.60	0	0.00	11.40	1	5,553	0.02%
2022/01/07	10	11.60	0	0.00	11.45	10	5,539	0.18%
2022/01/05	0	0.00	2.1	11.35	11.35	-2.1	5,972	-0.03%
2022/01/03	30	11.20	0	0.00	11.25	30	5,870	0.51%
2021/12/29	0.2	11.15	1.2	11.20	11.20	-1	5,868	-0.02%
2021/12/27	0.4	10.90	0	0.00	10.95	0.4	5,865	0.01%
2021/12/16	0	10.90	0	0.00	10.85	0	6,166	0.00%
2021/12/13	1.2	11.00	0	0.00	11.00	1.2	6,258	0.02%
2021/12/09	0	0.00	0.1	11.20	11.25	-0.1	6,653	0.00%
2021/12/07	1	11.40	0	0.00	11.45	1	6,618	0.02%
2021/12/03	0.1	11.75	1	11.70	11.60	-0.9	6,645	-0.01%
2021/12/02	1	11.55	2	11.55	11.60	-1	6,536	-0.02%
2021/11/30	1	11.25	0	0.00	11.20	1	6,398	0.02%
2021/11/29	0	0.00	1	11.05	11.05	-1	6,414	-0.02%
2021/11/26	9.1	11.33	1	11.00	11.00	8.1	6,396	0.13%
2021/11/25	6	11.55	0	0.00	11.60	6	6,178	0.10%
2021/11/23	14	11.56	6.1	11.61	11.55	7.9	6,234	0.13%
2021/11/22	0.1	11.10	0	0.00	11.20	0.1	5,876	0.00%
2021/11/18	0	0.00	2	11.20	11.25	-2	5,827	-0.03%
2021/11/16	0	0.00	5	10.85	10.85	-5	5,634	-0.09%
2021/11/12	0	0.00	1	10.80	10.80	-1	5,664	-0.02%
2021/11/11	0.3	10.75	0	0.00	10.75	0.3	5,688	0.00%
2021/11/10	21	10.97	0	0.00	10.85	21	5,794	0.36%
2021/11/09	7	10.71	2.3	10.66	10.70	4.7	5,741	0.08%
2021/11/05	2.1	10.55	0	0.00	10.50	2.1	5,786	0.04%
2021/11/04	2.2	10.50	1	10.55	10.45	1.2	5,776	0.02%
2021/11/02	1	10.20	0	0.00	10.30	1	5,776	0.02%
2021/11/01	0.2	10.43	0.8	10.40	10.35	-0.6	5,816	-0.01%
2021/10/19	1	10.90	0	0.00	10.95	1	5,877	0.02%
2021/10/18	0	0.00	1	10.70	10.90	-1	5,812	-0.02%
2021/10/14	11	10.70	11	10.66	10.50	0	5,928	0.00%
2021/09/29	0	0.00	3	10.40	10.40	-3	7,545	-0.04%
2021/09/27	0	0.00	1	10.40	10.45	-1	8,480	-0.01%
2021/09/24	0.1	10.20	0	0.00	10.15	0.1	8,820	0.00%
2021/09/16	3	10.50	0	0.00	10.50	3	9,520	0.03%
2021/09/15	1	10.55	1	10.65	10.50	0	9,545	0.00%
2021/09/14	8	10.68	8	10.78	10.70	0	9,661	0.00%
2021/09/09	0.1	10.10	0	0.00	10.15	0.1	9,881	0.00%
2021/09/06	0	10.10	0	0.00	10.05	0	10,070	0.00%
2021/09/02	1.1	10.21	0	0.00	10.20	1.1	10,712	0.01%
2021/09/01	1.6	10.44	0	0.00	10.40	1.6	11,446	0.01%
2021/08/20	0.2	10.85	0	0.00	10.85	0.2	15,971	0.00%
2021/08/19	1	11.00	0	0.00	10.90	1	16,249	0.01%
2021/08/18	0	0.00	1	11.10	11.15	-1	16,329	-0.01%
2021/08/17	0	0.00	0.1	11.00	10.90	-0.1	16,449	0.00%
2021/08/16	0	0.00	0.5	11.05	11.05	-0.5	16,677	0.00%
2021/08/12	0	0.00	20	11.30	11.40	-20	17,200	-0.12%
2021/08/11	5.3	11.11	0	0.00	11.10	5.3	17,588	0.03%
2021/08/10	12	11.21	0	0.00	11.20	12	18,615	0.06%
2021/08/09	1	11.40	0	0.00	11.40	1	20,160	0.01%
2021/08/03	0	0.00	1	11.40	11.35	-1	22,568	0.00%
2021/07/29	2.1	11.40	3	11.40	11.35	-0.9	23,094	0.00%
2021/07/28	0	0.00	1	11.30	11.20	-1	23,463	0.00%
2021/07/27	1	11.35	0	0.00	11.25	1	24,011	0.00%
2021/07/23	1.5	11.45	1	11.45	11.45	0.5	25,746	0.00%
2021/07/20	1	11.50	0	0.00	11.30	1	26,957	0.00%
2021/07/15	0.1	11.75	0	0.00	11.85	0.1	27,590	0.00%
2021/07/14	0	0.00	6	11.60	11.70	-6	27,768	-0.02%
2021/07/09	22	12.48	23	12.61	12.20	-1	28,482	0.00%
2021/07/08	0	0.00	6.1	12.78	12.70	-6.1	27,474	-0.02%
2021/07/07	8	12.58	4	12.45	12.45	4	27,476	0.01%
2021/07/06	0	0.00	5	12.65	12.65	-5	28,438	-0.02%
2021/07/05	1	12.20	10	12.29	12.50	-9	28,268	-0.03%
2021/07/02	15.4	12.69	0	0.00	12.20	15.4	28,103	0.05%
2021/06/30	0	0.00	2	12.20	12.25	-2	27,052	-0.01%
2021/06/29	2	11.98	0	0.00	11.95	2	27,011	0.01%
2021/06/28	3	12.35	5	12.30	12.30	-2	26,984	-0.01%
2021/06/25	0	0.00	4	11.96	11.90	-4	26,918	-0.01%
2021/06/24	2	11.83	0	0.00	11.85	2	26,833	0.01%
2021/06/23	0.1	11.80	0	11.90	11.75	0.1	26,841	0.00%
2021/06/22	0	0.00	5.2	11.78	11.90	-5.2	26,620	-0.02%
2021/06/21	4	11.44	0	0.00	11.40	4	26,406	0.02%
2021/06/18	0	0.00	3	11.87	11.70	-3	26,309	-0.01%
2021/06/17	0	0.00	4	11.70	11.80	-4	26,247	-0.02%
2021/06/16	0	11.70	1	11.80	11.60	-1	26,187	0.00%
2021/06/15	2	11.65	0	0.00	11.65	2	26,087	0.01%
2021/06/11	1	11.60	0	0.00	11.55	1	25,992	0.00%
2021/06/09	4	11.93	0.1	12.05	11.80	3.9	25,423	0.02%
2021/06/08	11	12.53	7	12.51	12.15	4	24,659	0.02%
2021/06/07	5.1	13.13	50	13.30	13.50	-45	23,308	-0.19%
2021/06/04	1	12.40	3	12.43	12.30	-2	21,726	-0.01%
2021/06/03	2	12.25	1	12.30	12.20	1	21,408	0.00%
2021/06/02	34	11.86	3	11.87	11.95	31	21,012	0.15%
2021/06/01	2	11.48	7	11.49	11.55	-5	20,464	-0.02%
2021/05/31	2	11.23	2	11.20	11.25	0	20,186	0.00%
2021/05/28	2	11.15	0	0.00	11.20	2	20,110	0.01%
2021/05/27	2	11.28	1	11.30	11.20	1	19,970	0.01%
2021/05/26	0.1	11.15	1.1	11.24	11.25	-1.1	19,668	-0.01%
2021/05/24	0	0.00	2	11.13	11.15	-2	19,393	-0.01%
2021/05/21	5	11.25	17	11.05	11.00	-12	19,150	-0.06%
2021/05/20	2	11.55	1	11.00	10.95	1	18,906	0.01%
2021/05/19	8	11.59	3	11.35	11.35	5	18,463	0.03%
2021/05/18	26	11.52	26	11.59	11.65	0	18,015	0.00%
2021/05/17	25.1	11.98	7	11.84	12.20	18.1	16,955	0.11%
2021/05/14	22	11.41	41	11.62	11.10	-19	15,378	-0.12%
2021/05/13	25.1	11.02	14.1	10.65	11.20	11	14,514	0.08%
2021/05/12	31.1	11.28	8	10.83	10.25	23.1	13,937	0.17%
2021/05/11	0.1	10.70	0	0.00	10.55	0.1	13,125	0.00%
2021/05/10	0.1	11.20	0	0.00	11.25	0.1	12,895	0.00%
2021/05/06	0	0.00	1	10.95	11.20	-1	12,607	-0.01%
2021/05/04	0.1	11.30	0	0.00	11.30	0.1	12,033	0.00%
2021/05/03	5.4	12.86	2	13.05	12.50	3.4	11,546	0.03%
2021/04/29	25	12.54	0	0.00	12.10	25	10,664	0.23%
2021/04/28	4	12.40	1	12.70	12.70	3	9,824	0.03%
2021/04/27	0	0.00	11.2	11.56	11.55	-11.2	8,894	-0.13%
2021/04/26	0	0.00	1	11.25	11.40	-1	8,686	-0.01%
2021/04/23	0	0.00	1	11.25	11.20	-1	8,536	-0.01%
2021/04/22	0	0.00	3	11.53	11.40	-3	8,418	-0.04%
2021/04/21	0	0.00	5	11.40	11.30	-5	7,944	-0.06%
2021/04/20	4	11.09	0	0.00	11.25	4	7,649	0.05%
2021/04/19	12	11.25	14	11.25	11.35	-2	7,506	-0.03%
2021/04/16	4	10.63	2	10.75	10.75	2	6,883	0.03%
2021/04/14	1	10.20	0	0.00	10.15	1	6,349	0.02%
2021/04/13	5.1	10.35	0	0.00	10.30	5.1	6,213	0.08%
2021/04/12	0	0.00	28.3	10.54	10.75	-28.3	5,906	-0.48%
2021/04/08	0	0.00	5	9.98	9.97	-5	4,847	-0.10%
2021/04/07	1.1	9.70	0	0.00	9.81	1.1	4,905	0.02%
2021/04/06	0	0.00	2	9.67	9.65	-2	5,090	-0.04%
2021/04/01	5	9.70	0	0.00	9.67	5	5,110	0.10%
2021/03/30	0	0.00	7.3	9.86	10.05	-7.3	5,042	-0.15%
2021/03/29	0.1	9.65	0	0.00	9.71	0.1	5,068	0.00%
2021/03/26	0.1	9.58	0	0.00	9.63	0.1	5,208	0.00%
2021/03/25	0.1	9.53	0	0.00	9.53	0.1	5,163	0.00%
2021/03/19	1	9.51	0	0.00	9.48	1	5,194	0.02%
2021/03/12	0	0.00	6	9.53	9.55	-6	5,326	-0.11%
2021/03/10	2	9.54	0	0.00	9.51	2	5,443	0.04%
2021/03/09	0.2	9.52	0	0.00	9.52	0.2	5,512	0.00%
2021/03/04	0.1	9.35	0	0.00	9.28	0.1	5,455	0.00%
2021/02/24	1	9.69	0	0.00	9.46	1	5,725	0.02%
2021/02/22	1	9.44	0	0.00	9.54	1	5,701	0.02%
2021/02/01	2	9.01	0	0.00	9.08	2	6,242	0.03%
2021/01/29	9	9.27	5	9.23	9.17	4	6,238	0.06%
2021/01/27	3	9.55	0	0.00	9.55	3	6,226	0.05%
2021/01/21	0	0.00	1	9.31	9.40	-1	6,322	-0.02%
2021/01/20	1	9.21	0	0.00	9.19	1	6,300	0.02%
2021/01/18	0	9.63	0	0.00	9.59	0	6,277	0.00%
2021/01/14	0	0.00	19	9.95	9.91	-19	6,684	-0.28%
2021/01/13	0	0.00	36	10.05	10.00	-36	6,732	-0.53%
2021/01/12	0.1	9.97	0	0.00	10.05	0.1	6,699	0.00%
2021/01/08	0.1	10.05	0	0.00	10.10	0.1	6,632	0.00%
2021/01/04	7	10.49	0.6	10.40	10.45	6.3	6,804	0.09%
2020/12/31	0.1	10.45	0	0.00	10.40	0.1	6,722	0.00%
2020/12/29	0	0.00	4	10.61	10.65	-4	6,592	-0.06%
2020/12/24	3	10.32	2	10.40	10.35	1	6,349	0.02%
2020/12/23	1.5	10.42	0	0.00	10.15	1.5	6,257	0.02%
2020/12/17	2	9.84	1	9.81	9.78	1	6,297	0.02%
2020/12/15	1.1	9.50	0	0.00	9.50	1.1	6,387	0.02%
2020/12/14	1	9.78	0	0.00	9.87	1	6,329	0.02%
2020/12/11	0.2	9.77	0	0.00	9.83	0.2	6,390	0.00%
2020/11/27	0	0.00	10	10.10	10.15	-10	9,505	-0.11%
2020/11/26	10	10.25	1	10.10	10.20	9	9,709	0.09%
2020/11/24	1.3	9.92	0	0.00	9.88	1.3	9,631	0.01%
2020/11/20	2.2	9.91	0	0.00	9.90	2.2	9,805	0.02%
2020/11/19	0.1	9.89	18	9.93	9.88	-18	9,996	-0.18%
2020/11/18	0.1	9.99	0	0.00	9.92	0.1	10,253	0.00%
2020/11/13	1	10.05	0	0.00	10.10	1	12,338	0.01%
2020/11/12	0	0.00	4	10.70	10.50	-4	12,489	-0.03%
2020/11/11	0	0.00	5.1	10.80	10.85	-5.1	12,805	-0.04%
2020/11/06	2	10.60	5	10.60	10.60	-3	13,059	-0.02%
2020/11/03	7	10.86	25.1	10.80	10.80	-18.1	13,192	-0.14%
2020/10/27	0	0.00	0.1	10.60	10.75	-0.1	13,010	0.00%
2020/10/23	2	10.60	0	0.00	10.55	2	12,962	0.02%
2020/10/22	5	10.75	0	0.00	10.70	5	12,920	0.04%
2020/10/20	0	0.00	0.2	10.10	10.10	-0.2	12,549	0.00%
2020/10/16	0	0.00	0.2	10.00	10.00	-0.2	12,573	0.00%
2020/10/14	20	10.30	0	0.00	10.30	20	12,690	0.16%
2020/10/12	0	0.00	1	10.00	9.96	-1	13,536	-0.01%
2020/10/08	0.1	10.05	0	0.00	10.10	0.1	13,636	0.00%
2020/10/06	0.1	10.00	0	0.00	10.05	0.1	14,119	0.00%
2020/10/05	0.1	9.97	0	0.00	9.97	0.1	14,104	0.00%
2020/09/29	0	0.00	1	10.05	10.05	-1	14,123	-0.01%
2020/09/25	0	0.00	1	10.00	9.84	-1	14,310	-0.01%
2020/09/23	1	10.55	0	0.00	10.45	1	14,103	0.01%
2020/09/21	0.2	10.65	0	0.00	10.65	0.2	13,873	0.00%
2020/09/17	0	0.00	1	10.75	10.75	-1	13,803	-0.01%
2020/09/15	0	0.00	2	10.80	10.85	-2	13,722	-0.01%
2020/09/11	2	10.75	10	10.70	10.60	-8	13,637	-0.06%
2020/09/10	0	0.00	30	11.30	11.10	-30	13,374	-0.22%
2020/09/09	0	0.00	16	11.15	11.35	-16	13,171	-0.12%
2020/09/08	15	11.11	1	11.00	11.15	14	12,982	0.11%
2020/09/07	2	11.30	0	0.00	10.90	2	12,779	0.02%
2020/09/03	16.1	11.04	12	11.09	11.20	4.1	11,833	0.03%
2020/09/02	1	10.20	22	10.02	10.20	-21	10,800	-0.19%
2020/08/31	0	0.00	20	9.76	9.75	-20	10,120	-0.20%
2020/08/28	0.1	9.50	0	0.00	9.51	0.1	9,985	0.00%
2020/08/27	0	0.00	10	9.45	9.45	-10	9,920	-0.10%
2020/08/26	6.1	9.52	20	9.56	9.49	-13.9	9,852	-0.14%
2020/08/25	13	9.62	16	9.65	9.57	-3	9,691	-0.03%
2020/08/24	11	9.63	0	0.00	9.42	11	9,507	0.12%
2020/08/21	30	9.99	7	10.07	9.85	23	9,233	0.25%
2020/08/20	52	10.19	4	10.17	9.94	48	9,006	0.53%
2020/08/19	20.1	10.06	121	9.94	10.20	-101	8,261	-1.22%	大賣/
2020/08/18	1	9.15	2	9.12	9.29	-1	7,023	-0.01%
2020/08/17	12	9.19	10	9.08	9.15	2	6,712	0.03%
2020/08/14	1	8.75	0	0.00	8.74	1	6,321	0.02%
2020/08/13	3	8.20	0	0.00	8.15	3	5,866	0.05%
2020/08/12	1	8.15	0	0.00	8.16	1	5,867	0.02%
2020/08/11	0	0.00	3	8.11	8.11	-3	5,890	-0.05%
2020/08/10	0.1	8.22	1	8.25	8.27	-0.9	5,863	-0.02%
2020/08/06	0	8.12	0	0.00	8.13	0	5,746	0.00%
2020/08/03	0.1	7.79	0	0.00	7.81	0.1	5,845	0.00%
2020/07/28	0.1	7.45	0	0.00	7.45	0.1	6,267	0.00%
2020/07/24	0.1	7.92	0	0.00	7.92	0.1	6,319	0.00%
2020/07/21	0	0.00	1	8.06	8.08	-1	6,386	-0.02%
2020/07/20	100	8.19	3.1	8.15	8.04	96.9	6,323	1.53%
2020/07/17	1	8.62	2	8.86	8.30	-1	6,186	-0.02%
2020/07/16	1	8.41	4	8.95	9.05	-3	5,634	-0.05%
2020/07/15	0	0.00	7	8.33	8.33	-7	5,167	-0.14%
2020/07/13	4.2	8.13	0	0.00	8.12	4.2	4,845	0.09%
2020/07/10	0.3	7.75	0	0.00	7.76	0.3	4,683	0.01%
2020/07/09	1	7.80	0	0.00	7.82	1	4,663	0.02%
2020/07/08	0.1	7.71	0	0.00	7.76	0.1	4,639	0.00%
2020/07/06	2.1	7.79	0	0.00	7.75	2.1	4,750	0.04%
2020/07/03	0.2	7.45	0	0.00	7.50	0.2	4,551	0.00%
2020/07/02	0.1	7.43	1	7.48	7.48	-0.9	4,510	-0.02%
2020/06/19	0.1	7.30	0	0.00	7.30	0.1	4,437	0.00%
2020/06/12	1.9	7.12	0	0.00	7.12	1.9	4,718	0.04%
2020/06/10	0.8	7.36	5	7.41	7.40	-4.2	4,642	-0.09%
2020/06/03	3	7.36	0	0.00	7.39	3	5,600	0.05%
2020/05/28	0.1	7.25	0	0.00	7.26	0.1	6,463	0.00%
2020/05/25	1	7.12	0	0.00	7.22	1	6,791	0.01%
2020/05/18	0.1	7.25	0	0.00	7.29	0.1	8,067	0.00%
2020/05/14	0.1	7.08	0	0.00	7.08	0.1	8,265	0.00%
2020/05/12	0.1	7.30	0	0.00	7.34	0.1	8,386	0.00%
2020/05/08	6	7.92	0	0.00	7.51	6	8,604	0.07%
2020/05/07	10	7.80	10	7.87	7.70	0	8,982	0.00%
2020/04/30	1	7.42	0	0.00	7.41	1	9,263	0.01%
2020/04/29	1	7.43	1	7.53	7.45	0	9,508	0.00%
2020/04/27	0	0.00	10	7.39	7.34	-10	10,459	-0.10%
2020/04/17	0.1	6.99	5	7.19	6.99	-4.9	10,627	-0.05%
2020/04/15	0.1	6.91	7	6.88	6.94	-6.9	10,529	-0.07%
2020/04/14	0	0.00	5	6.79	6.81	-5	10,484	-0.05%
2020/04/13	1.1	6.65	0	0.00	6.68	1.1	10,446	0.01%
2020/04/10	30.1	6.79	39.1	6.83	6.78	-9	10,425	-0.09%
2020/04/09	0.1	6.30	0	0.00	6.29	0.1	10,219	0.00%
2020/04/08	6.2	6.32	0	0.00	6.33	6.2	10,223	0.06%
2020/04/06	0.1	6.16	0	0.00	6.19	0.1	10,210	0.00%
2020/04/01	0.5	6.10	0	0.00	6.08	0.5	10,196	0.01%
2020/03/31	0.3	6.10	0	0.00	6.10	0.3	10,258	0.00%
2020/03/30	0.3	6.11	0	0.00	6.10	0.3	10,246	0.00%
2020/03/27	5.2	6.20	0	0.00	6.05	5.2	10,238	0.05%
2020/03/26	0.2	6.16	20	6.14	6.18	-19.8	10,178	-0.19%
2020/03/25	0.1	6.01	0	0.00	6.01	0.1	10,126	0.00%
2020/03/24	20	5.78	20	5.70	5.80	0	10,076	0.00%
2020/03/23	1	5.50	0	0.00	5.52	1	10,023	0.01%
2020/03/20	0.2	5.57	0	0.00	5.57	0.2	10,012	0.00%
2020/03/19	0.1	5.10	0	0.00	5.15	0.1	9,965	0.00%
2020/03/17	1.1	5.66	0	0.00	5.77	1.1	9,782	0.01%
2020/03/16	0.2	6.07	0	0.00	6.00	0.2	9,840	0.00%
2020/03/13	1.2	5.99	1	6.06	6.10	0.2	9,789	0.00%
2020/03/12	2.7	6.79	0	0.00	6.62	2.7	9,693	0.03%
2020/03/11	3	7.25	0	0.00	7.17	3	9,935	0.03%
2020/03/10	7.1	7.47	0	0.00	7.38	7.1	9,844	0.07%
2020/03/09	2	7.78	0	0.00	7.80	2	9,586	0.02%
2020/03/05	0	8.02	0	0.00	8.05	0	9,002	0.00%
2020/03/04	0	0.00	10	8.12	8.05	-10	8,926	-0.11%
2020/03/02	15	7.99	10	7.88	8.00	5	8,228	0.06%
2020/02/27	0	0.00	5	7.80	7.73	-5	7,881	-0.06%
2020/02/26	0	0.00	1	7.85	7.81	-1	7,787	-0.01%
2020/02/25	5	7.80	0	0.00	7.81	5	7,705	0.06%
2020/02/24	5	8.11	30	8.20	8.02	-25	7,522	-0.33%
2020/02/21	10.3	8.08	0	0.00	7.91	10.3	7,005	0.15%
2020/02/17	10	7.85	0	0.00	7.75	10	6,342	0.16%
2020/02/13	10	7.70	0	0.00	7.67	10	6,098	0.16%
2020/02/12	10	7.87	0	0.00	7.77	10	6,010	0.17%
2020/02/10	20	7.90	10	7.93	8.11	10	5,683	0.18%
2020/02/07	10	7.82	20	7.93	7.88	-10	5,046	-0.20%
2020/02/06	5	7.51	0	0.00	7.51	5	4,623	0.11%
2020/02/04	5	7.55	0	0.00	7.52	5	4,477	0.11%
2020/02/03	5	8.20	10	8.00	7.96	-5	4,246	-0.12%
2020/01/31	6	8.30	39	8.28	7.95	-33	3,948	-0.84%
2020/01/30	5	8.05	202	8.04	8.05	-197	3,434	-5.74%	大賣/鉅額交易
2020/01/13	5	7.15	0	0.00	7.16	5	2,731	0.18%
2020/01/06	0	0.00	11	7.19	7.12	-11	3,063	-0.36%
2019/12/27	2	7.11	0	0.00	7.08	2	2,900	0.07%
2019/12/26	5	7.20	0	0.00	7.12	5	2,875	0.17%
2019/12/25	18	7.08	0	0.00	7.09	18	2,803	0.64%
2019/12/23	0	0.00	6	7.05	7.02	-6	2,797	-0.21%
2019/12/12	3	7.22	0	0.00	7.18	3	2,787	0.11%
2019/12/10	3	7.18	0	0.00	7.25	3	2,601	0.12%
2019/12/09	3	7.20	0	0.00	7.15	3	2,582	0.12%
2019/12/06	3	7.32	0	0.00	7.32	3	2,497	0.12%
2019/11/28	3	6.77	0	0.00	6.77	3	2,090	0.14%
2019/11/21	17	6.68	0	0.00	6.69	17	2,078	0.82%
2019/11/15	0	0.00	5	6.90	6.90	-5	1,993	-0.25%
2019/11/12	5	7.00	0	0.00	6.99	5	2,000	0.25%
2019/11/11	15	7.02	0	0.00	6.95	15	2,006	0.75%
2019/11/04	0	0.00	1	7.15	7.16	-1	1,970	-0.05%
2019/10/31	8	7.12	0	0.00	7.08	8	2,069	0.39%
2019/10/29	1	7.06	0	0.00	7.08	1	2,045	0.05%
2019/10/28	38	7.22	0	0.00	7.16	38	2,007	1.89%
2019/10/24	0	0.00	120	7.40	7.40	-120	1,961	-6.12%	大賣/鉅額交易
2019/10/23	0	0.00	5	7.44	7.39	-5	1,933	-0.26%
2019/10/21	5	7.54	0	0.00	7.51	5	1,895	0.26%
2019/09/26	0	0.00	0.2	7.10	7.13	-0.2	1,404	-0.02%
2019/09/09	10	7.08	0	0.00	7.07	10	1,398	0.71%
2019/09/06	50	7.17	0	0.00	7.13	50	1,403	3.56%
2019/09/05	40	7.15	0	0.00	7.13	40	1,404	2.85%
2019/09/04	30	7.13	0	0.00	7.11	30	1,411	2.13%
2019/08/30	5	7.00	0	0.00	7.02	5	1,531	0.33%
2019/08/28	15	6.96	0	0.00	6.98	15	1,717	0.87%
2019/07/16	2	7.29	0	0.00	7.28	2	2,231	0.09%
2019/07/09	5	7.22	0	0.00	7.20	5	2,301	0.22%
2019/07/08	0	0.00	1	7.22	7.18	-1	2,309	-0.04%
2019/06/25	2	7.28	1	7.22	7.20	1	2,314	0.04%
2019/06/20	2	7.40	2	7.38	7.39	0	2,239	0.00%
2019/06/17	2	7.45	2	7.50	7.55	0	2,172	0.00%
2019/06/12	3	7.35	3	7.42	7.43	0	2,129	0.00%
2019/06/11	2	7.30	2	7.35	7.33	0	2,104	0.00%
2019/06/10	0	0.00	2	7.37	7.35	-2	2,091	-0.10%
2019/06/06	0	0.00	2	7.46	7.36	-2	2,092	-0.10%
2019/06/05	6	7.66	24	7.64	7.59	-18	1,995	-0.90%
2019/06/03	0	0.00	9	7.35	7.42	-9	1,809	-0.50%
2019/05/31	9	7.33	0	0.00	7.30	9	1,704	0.53%
2019/05/30	0	0.00	1	7.17	7.10	-1	1,588	-0.06%
2019/05/29	0	0.00	2	7.13	7.05	-2	1,552	-0.13%
2019/05/27	3	7.00	0	0.00	7.01	3	1,514	0.20%
2019/05/23	3	6.87	0	0.00	6.87	3	1,490	0.20%
2019/05/22	0	0.00	6	6.89	6.85	-6	1,479	-0.41%
2019/05/21	11	6.79	0	0.00	6.80	11	1,471	0.75%
2019/05/17	13	6.79	0	0.00	6.77	13	1,501	0.87%
2019/05/16	1	6.86	0	0.00	6.78	1	1,516	0.07%
2019/04/24	0	0.00	2	7.15	7.17	-2	1,391	-0.14%
2019/04/16	100	6.99	0	0.00	6.90	100	1,254	7.97%
2019/04/15	0	0.00	1	6.90	6.90	-1	1,228	-0.08%
2019/04/12	0	0.00	4	6.77	6.76	-4	1,206	-0.33%
2019/04/10	1	6.78	0	0.00	6.79	1	1,204	0.08%
2019/04/08	0	0.00	2	6.73	6.73	-2	1,191	-0.17%
2019/04/03	0	0.00	3	6.73	6.73	-3	1,177	-0.25%
2019/03/21	5	6.82	0	0.00	6.83	5	1,231	0.41%
2019/03/14	1	6.89	0	0.00	6.83	1	1,346	0.07%
2019/02/27	0	0.00	1	6.89	6.89	-1	2,054	-0.05%
2019/02/26	0	0.00	0.1	6.82	6.82	-0.1	2,063	-0.01%
2019/02/19	1	6.84	1	6.84	6.83	0	2,060	0.00%
2019/02/12	0	0.00	4	6.47	6.46	-4	1,947	-0.21%
2019/01/30	0.9	6.47	2	6.45	6.46	-1.1	1,950	-0.06%
2019/01/15	1	6.42	0	0.00	6.40	1	2,074	0.05%
2019/01/11	0	0.00	2	6.50	6.45	-2	2,087	-0.10%
2019/01/04	2	6.25	0	0.00	6.31	2	2,112	0.09%
2019/01/02	2	6.41	0	0.00	6.42	2	2,134	0.09%
2018/12/21	2	6.41	0	0.00	6.49	2	2,130	0.09%
2018/12/19	2	6.56	0	0.00	6.55	2	2,082	0.10%
2018/12/14	0	0.00	2	6.77	6.70	-2	2,103	-0.10%
2018/12/12	2	6.68	0	0.00	6.71	2	2,080	0.10%
2018/12/10	2	6.63	0	0.00	6.61	2	2,016	0.10%
2018/12/06	5	6.83	0	0.00	6.66	5	2,010	0.25%
2018/12/04	4	6.90	0	0.00	6.81	4	2,014	0.20%
2018/12/03	3	6.60	0	0.00	6.70	3	1,943	0.15%
2018/11/22	2	6.64	0	0.00	6.61	2	1,314	0.15%
2018/11/21	3	6.66	0	0.00	6.64	3	1,299	0.23%
2018/11/20	3	6.68	0	0.00	6.66	3	1,286	0.23%
2018/10/30	13	6.55	0	0.00	6.55	13	1,288	1.01%
2018/10/29	0	0.00	5	6.55	6.52	-5	1,289	-0.39%
2018/10/26	0	0.00	170	6.50	6.51	-170	1,296	-13.11%	大賣/鉅額交易
2018/09/19	1	7.77	0	0.00	7.73	1	1,223	0.08%
2018/09/14	2	7.66	0	0.00	7.69	2	1,224	0.16%
2018/09/13	1	7.65	0	0.00	7.63	1	1,245	0.08%
2018/08/22	0	0.00	2	8.25	8.22	-2	1,802	-0.11%
2018/08/21	2	8.13	0	0.00	8.15	2	1,812	0.11%
2018/08/03	0	0.00	1	8.43	8.46	-1	2,602	-0.04%
2018/08/01	50	8.55	3	8.54	8.54	47	2,622	1.79%
2018/07/26	11	8.42	0	0.00	8.43	11	2,635	0.42%
2018/07/23	1	8.35	0	0.00	8.29	1	2,643	0.04%
2018/07/05	0	0.00	10	8.22	8.16	-10	2,798	-0.36%
2018/06/28	5	8.50	8	8.61	8.57	-3	3,031	-0.10%
2018/06/20	0	0.00	6	8.59	8.59	-6	2,965	-0.20%
2018/06/14	0	0.00	19	8.94	8.91	-19	2,899	-0.66%
2018/06/13	28	9.13	20	9.14	9.18	8	2,856	0.28%
2018/06/11	0	0.00	3	8.77	8.77	-3	2,617	-0.11%
2018/06/08	5	9.04	0	0.00	8.94	5	2,614	0.19%
2018/06/07	6	9.02	16	9.09	9.01	-10	2,617	-0.38%
2018/06/06	0	0.00	4	8.95	8.94	-4	2,570	-0.16%
2018/05/31	3	8.70	0	0.00	8.73	3	2,497	0.12%
2018/05/23	4	8.84	5	8.89	8.80	-1	2,344	-0.04%
2018/05/22	0	0.00	2	8.83	8.75	-2	2,270	-0.09%
2018/05/21	0	0.00	2	8.83	9.04	-2	2,165	-0.09%
2018/05/18	18	8.67	9	8.59	8.56	9	1,998	0.45%
2018/05/17	0	0.00	2	8.26	8.25	-2	1,871	-0.11%
2018/05/15	2	8.20	0	0.00	8.16	2	1,879	0.11%
2018/05/14	6	8.25	0	0.00	8.31	6	1,948	0.31%
2018/04/27	2	8.18	0	0.00	8.11	2	1,917	0.10%
2018/04/16	15	8.78	0	0.00	8.71	15	2,370	0.63%
2018/04/11	2	8.70	0	0.00	8.71	2	2,451	0.08%
2018/04/10	114	8.82	0	0.00	8.80	114	2,448	4.66%	大買/鉅額交易
2018/04/09	0	0.00	10	8.58	8.60	-10	2,239	-0.45%
2018/03/30	6	8.66	0	0.00	8.62	6	2,495	0.24%
2018/03/20	0	0.00	6	8.75	8.72	-6	2,888	-0.21%
2018/03/14	0	0.00	1	9.01	9.05	-1	3,047	-0.03%
2018/03/12	0	0.00	10	8.97	8.92	-10	3,184	-0.31%
2018/03/09	10	8.87	0	0.00	8.99	10	3,271	0.31%
2018/03/07	5	8.85	0	0.00	8.81	5	3,428	0.15%
2018/03/02	1	8.91	0	0.00	8.90	1	3,825	0.03%
2018/02/27	5	8.97	0	0.00	9.04	5	4,098	0.12%
2018/02/21	0	0.00	1	8.75	8.85	-1	4,876	-0.02%
2018/02/12	4	8.54	0	0.00	8.48	4	4,996	0.08%
2018/02/09	1	8.57	0	0.00	8.60	1	5,042	0.02%
2018/02/06	50	8.90	0	0.00	8.57	50	5,134	0.97%
2018/01/31	2	9.52	0	0.00	9.51	2	5,648	0.04%
2018/01/30	5	9.75	0	0.00	9.71	5	5,626	0.09%
2018/01/22	0	0.00	3	9.96	10.05	-3	5,637	-0.05%
2018/01/18	0	0.00	1	10.10	10.10	-1	5,612	-0.02%
2018/01/10	5	10.65	0	0.00	10.65	5	5,560	0.09%
2018/01/02	0	0.00	2	10.40	10.40	-2	5,390	-0.04%