長興 (1717)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	30.64	30.55	-20	3,562	-0.56%
2024/04/24	1	31.35	0	0.00	31.25	1	3,556	0.03%
2024/04/23	0	31.25	0	0.00	31.35	0	3,559	0.00%
2024/04/10	5	33.11	0	0.00	32.75	5	3,393	0.15%
2024/04/09	0	0.00	3	32.35	32.60	-3	3,263	-0.09%
2024/04/03	0	0.00	1	32.20	32.10	-1	3,220	-0.03%
2024/04/02	6	32.87	9	32.36	32.70	-3	3,199	-0.09%
2024/04/01	0	0.00	5	31.75	31.85	-5	2,977	-0.17%
2024/03/28	11	31.53	2	31.50	31.30	9	2,968	0.30%
2024/03/27	2	31.60	4	31.66	31.60	-2	2,973	-0.07%
2024/03/26	2	31.35	2	31.10	31.00	0	2,951	0.00%
2024/03/25	3	31.80	50	31.90	31.75	-47	2,936	-1.60%
2024/03/22	50	31.05	15	30.75	31.05	35	2,830	1.24%
2024/03/20	2	30.75	2	30.80	30.75	0	2,859	0.00%
2024/03/15	0	0.00	1	30.75	31.00	-1	2,845	-0.04%
2024/03/13	0	0.00	30	31.38	31.30	-30	2,804	-1.07%
2024/03/12	0	0.00	12	31.93	31.75	-12	2,776	-0.43%
2024/03/11	2	31.90	1	31.95	31.80	1	2,767	0.04%
2024/03/08	2	32.50	2	32.45	32.60	0	2,725	0.00%
2024/03/07	5	33.00	3	32.85	33.05	2	2,615	0.08%
2024/03/04	0	0.00	0	32.00	31.95	0	2,271	0.00%
2024/02/29	0	0.00	0	32.00	32.15	0	2,247	0.00%
2024/02/27	0	0.00	0.1	31.80	32.00	-0.1	2,208	0.00%
2024/02/26	10	32.98	0	0.00	32.55	10	2,096	0.48%
2024/02/23	3	32.12	2	31.10	31.75	1	1,742	0.06%
2024/02/22	1	30.50	1	30.30	30.30	0	1,500	0.00%
2024/02/21	2	30.88	0	0.00	30.60	2	1,477	0.14%
2024/02/20	0	0.00	0.1	30.05	30.10	-0.1	1,288	-0.01%
2024/02/19	0	0.00	1	29.75	29.80	-1	1,234	-0.08%
2024/02/16	0	0.00	1	29.20	29.40	-1	1,246	-0.08%
2024/01/25	0	0.00	1	28.40	28.40	-1	1,263	-0.08%
2024/01/16	0	0.00	1	27.95	27.95	-1	1,233	-0.08%
2024/01/10	0.1	28.50	0	0.00	28.30	0.1	1,316	0.01%
2024/01/05	20	28.88	0	0.00	28.90	20	1,319	1.52%
2023/12/20	1	28.90	0	0.00	29.00	1	1,372	0.07%
2023/12/15	1	29.00	0	0.00	29.00	1	1,455	0.07%
2023/12/08	1	29.15	3	29.20	29.20	-2	1,462	-0.14%
2023/12/05	0.1	29.55	0	0.00	29.40	0.1	1,478	0.00%
2023/11/28	2	30.00	0	0.00	30.00	2	1,473	0.14%
2023/11/17	0	29.60	0	0.00	29.60	0	1,373	0.00%
2023/11/16	1	29.45	0	0.00	29.75	1	1,360	0.07%
2023/11/15	1	29.35	1	29.40	29.45	0	1,335	0.00%
2023/11/14	3	29.10	0	0.00	29.05	3	1,298	0.23%
2023/10/31	0	27.95	0	0.00	27.80	0	1,417	0.00%
2023/10/03	0	0.00	0	28.35	28.20	0	1,398	0.00%
2023/09/20	0	0.00	2	28.35	28.55	-2	1,310	-0.15%
2023/09/18	1	28.80	0	0.00	28.95	1	1,264	0.08%
2023/09/15	2	29.13	0	0.00	28.85	2	1,257	0.16%
2023/09/14	0	29.30	2	29.33	29.35	-2	1,242	-0.16%
2023/09/13	2	29.10	0	0.00	29.10	2	1,237	0.16%
2023/09/11	1	28.60	0	0.00	28.50	1	1,239	0.08%
2023/09/07	1	28.55	1	28.80	28.70	0	1,218	0.00%
2023/09/06	0	0.00	0	29.35	29.00	0	1,205	0.00%
2023/09/01	1	29.45	0	0.00	29.50	1	1,234	0.08%
2023/08/25	1	28.60	0	0.00	28.60	1	1,438	0.07%
2023/08/24	20	28.75	1	28.55	28.65	19	1,445	1.31%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/16	0	28.75	0	0.00	28.60	0	1,508	0.00%
2023/08/10	0	30.10	0	0.00	30.00	0	1,539	0.00%
2023/08/09	0	30.20	0	0.00	30.15	0	1,521	0.00%
2023/08/04	0.2	30.75	0	30.75	30.60	0.2	1,502	0.01%
2023/08/02	0.1	31.00	0	0.00	30.75	0.1	1,500	0.00%
2023/08/01	0	0.00	10	31.00	31.05	-10	1,486	-0.67%
2023/07/31	14	31.19	0	0.00	31.05	14	1,483	0.94%
2023/07/28	4	31.28	0	0.00	31.40	4	1,469	0.27%
2023/07/27	0	0.00	18	31.49	31.45	-18	1,477	-1.22%
2023/07/26	0.1	31.30	0	0.00	31.35	0.1	1,488	0.00%
2023/07/24	10	31.23	0	0.00	31.25	10	1,744	0.57%
2023/07/21	0	0.00	12	31.71	31.45	-12	1,766	-0.68%
2023/07/19	2	31.30	0	0.00	31.25	2	1,839	0.11%
2023/07/13	0	0.00	2	31.45	31.45	-2	1,997	-0.10%
2023/07/12	0	0.00	0	31.35	31.25	0	2,209	0.00%
2023/07/11	2	31.35	0	0.00	31.40	2	2,211	0.09%
2023/07/10	2	31.55	0	0.00	31.25	2	2,212	0.09%
2023/07/07	3	31.30	0	0.00	31.35	3	2,204	0.14%
2023/07/06	5.1	31.75	0.2	31.70	31.55	4.8	2,206	0.22%
2023/07/05	3	32.10	0	0.00	32.00	3	2,206	0.14%
2023/07/04	1	32.10	0	0.00	32.10	1	2,210	0.05%
2023/07/03	1	32.30	0	0.00	32.30	1	2,202	0.05%
2023/06/30	1	32.30	0	0.00	32.30	1	2,204	0.05%
2023/06/29	1	32.40	0	0.00	32.40	1	2,200	0.05%
2023/06/28	1	32.60	0	0.00	32.60	1	2,208	0.05%
2023/06/27	0.1	32.60	0	0.00	32.65	0.1	2,223	0.00%
2023/06/26	6	33.00	0	0.00	32.60	6	2,237	0.27%
2023/06/20	0.1	33.00	6.1	33.15	33.05	-6	2,241	-0.27%
2023/06/16	1	32.80	0	0.00	32.75	1	2,234	0.04%
2023/06/15	0	0.00	0.4	32.70	32.75	-0.4	2,230	-0.02%
2023/06/13	6	32.75	0	0.00	32.85	6	2,242	0.27%
2023/06/09	0	0.00	9	33.00	33.00	-9	2,236	-0.40%
2023/06/07	0	33.20	0	0.00	33.30	0	2,237	0.00%
2023/06/01	0	0.00	9	33.13	33.15	-9	2,040	-0.44%
2023/05/26	7.5	32.63	0	0.00	32.55	7.5	2,002	0.37%
2023/05/23	1	33.10	0	0.00	33.15	1	1,935	0.05%
2023/05/19	0	0.00	6	33.30	33.30	-6	1,902	-0.32%
2023/05/18	0.1	32.60	1	32.55	32.70	-1	1,807	-0.05%
2023/05/17	0	0.00	1	32.45	32.65	-1	1,796	-0.06%
2023/05/12	1	32.00	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.00	0	0.00	31.95	1	1,775	0.06%
2023/05/10	1	32.45	0	0.00	32.40	1	1,772	0.06%
2023/05/04	0	0.00	3	32.25	32.25	-3	1,786	-0.17%
2023/05/03	0	32.35	0	0.00	32.25	0	1,785	0.00%
2023/04/27	7	32.98	6.1	34.14	32.80	0.9	1,775	0.05%
2023/04/25	0.1	31.93	51	32.10	31.70	-50.9	1,515	-3.36%
2023/04/24	6	32.45	6	32.95	32.30	0	1,469	0.00%
2023/04/20	0	0.00	3	33.75	33.30	-3	1,400	-0.21%
2023/04/19	1	33.50	1	33.80	33.75	0	1,393	0.00%
2023/04/18	56	34.16	6	34.20	33.80	50	1,361	3.67%
2023/04/17	6	34.40	4.1	34.49	34.60	1.9	1,277	0.15%
2023/04/12	0	32.20	0	0.00	32.30	0	1,055	0.00%
2023/04/11	0	0.00	1	32.35	32.40	-1	1,057	-0.09%
2023/04/07	0	31.85	0	0.00	31.85	0	1,028	0.00%
2023/03/21	1	31.80	0	0.00	31.90	1	1,217	0.08%
2023/03/16	1	31.30	0	0.00	31.35	1	1,227	0.08%
2023/03/08	0	0.00	2	32.65	32.55	-2	1,394	-0.14%
2023/02/24	2	32.45	0	0.00	32.30	2	1,457	0.14%
2023/02/15	1	32.20	0	0.00	31.90	1	1,513	0.07%
2023/02/10	0.1	32.55	0	0.00	32.50	0.1	1,529	0.00%
2023/02/06	0.1	32.95	0	0.00	32.75	0.1	1,517	0.01%
2023/02/01	0.1	32.45	0	0.00	32.50	0.1	1,484	0.00%
2023/01/31	0	0.00	1	32.55	32.45	-1	1,483	-0.07%
2023/01/30	0	0.00	1	32.65	32.45	-1	1,477	-0.07%
2023/01/17	0.1	31.95	0	0.00	32.00	0.1	1,438	0.00%
2023/01/13	0	0.00	1	32.20	32.00	-1	1,465	-0.07%
2023/01/09	0.1	32.00	0	0.00	32.15	0.1	1,528	0.00%
2022/12/29	0	0.00	0.1	31.30	31.10	-0.1	1,639	-0.01%
2022/12/28	0	0.00	2	31.45	31.40	-2	1,644	-0.12%
2022/12/27	0	0.00	2	31.70	31.75	-2	1,657	-0.12%
2022/12/26	1	31.50	0	0.00	31.50	1	1,675	0.06%
2022/12/23	0.1	31.60	0	0.00	31.50	0.1	1,675	0.01%
2022/12/21	0	0.00	2	31.55	31.30	-2	1,660	-0.12%
2022/12/06	0.1	31.70	0	0.00	31.40	0.1	1,809	0.01%
2022/12/02	2	33.25	0	0.00	33.10	2	1,797	0.11%
2022/12/01	2	33.80	1	33.80	33.60	1	1,804	0.06%
2022/11/30	0	33.10	0	0.00	33.25	0	1,782	0.00%
2022/11/28	1	32.20	0	0.00	32.55	1	1,773	0.06%
2022/11/24	0.1	32.55	0	0.00	32.65	0.1	1,779	0.01%
2022/11/23	0	32.05	0	0.00	32.05	0	1,760	0.00%
2022/11/21	0.1	31.95	0.2	31.80	31.90	-0.1	1,765	-0.01%
2022/11/14	0	31.45	0	0.00	31.35	0	1,829	0.00%
2022/11/10	100	31.00	0	0.00	30.70	100	1,803	5.55%
2022/11/07	0.1	30.53	0	0.00	30.70	0.1	1,829	0.00%
2022/11/03	0.1	30.17	0	0.00	30.00	0.1	1,856	0.00%
2022/11/02	0.2	30.23	0	0.00	30.25	0.2	1,884	0.01%
2022/10/27	0.1	30.70	0	0.00	30.85	0.1	2,030	0.01%
2022/10/21	0.1	30.10	0	0.00	29.85	0.1	2,298	0.00%
2022/10/19	0.8	30.75	0	0.00	30.55	0.8	2,281	0.03%
2022/10/13	0	0.00	3.8	30.02	29.90	-3.8	2,323	-0.16%
2022/10/11	1	30.15	0	0.00	30.00	1	2,321	0.04%
2022/09/28	2	30.30	0	0.00	30.30	2	2,302	0.09%
2022/09/22	1	33.35	0	0.00	33.10	1	2,344	0.04%
2022/09/14	0	34.30	0	0.00	34.40	0	2,456	0.00%
2022/09/13	2	34.60	0	0.00	34.55	2	2,477	0.08%
2022/09/12	2	33.15	5.1	33.58	34.05	-3.1	2,433	-0.13%
2022/09/08	1.1	31.91	0	0.00	32.15	1.1	2,345	0.05%
2022/09/02	0	0.00	2	32.93	32.90	-2	2,404	-0.08%
2022/09/01	2	33.40	0	0.00	33.25	2	2,405	0.08%
2022/08/31	3	33.45	7	33.84	33.90	-4	2,394	-0.17%
2022/08/25	0	0.00	2	32.95	33.10	-2	2,330	-0.09%
2022/08/23	1	33.25	0	0.00	32.95	1	2,360	0.04%
2022/08/22	0	0.00	1	33.20	33.15	-1	2,394	-0.04%
2022/08/17	0.3	33.13	0	0.00	33.00	0.3	2,416	0.01%
2022/08/16	0.1	32.98	0	0.00	32.80	0.1	2,437	0.00%
2022/08/15	1.3	32.92	0	0.00	32.85	1.3	2,450	0.05%
2022/08/12	0	0.00	2	32.70	32.80	-2	2,472	-0.08%
2022/08/04	2.1	30.84	0	0.00	31.10	2.1	2,676	0.08%
2022/07/27	0	33.20	0	0.00	33.30	0	3,485	0.00%
2022/07/25	0.1	33.65	0	0.00	33.80	0.1	4,016	0.00%
2022/07/22	2.1	34.14	6	34.37	34.00	-4	4,442	-0.09%
2022/07/21	0.2	33.70	0	0.00	33.65	0.2	4,689	0.00%
2022/07/20	4	33.80	2	34.15	33.65	2	5,300	0.04%
2022/07/19	2	33.60	0	0.00	33.55	2	7,249	0.03%
2022/07/18	0.1	33.00	0	0.00	33.20	0.1	7,719	0.00%
2022/07/14	0.1	31.90	0	0.00	32.40	0.1	7,785	0.00%
2022/07/11	0.1	32.35	0	0.00	32.15	0.1	8,587	0.00%
2022/07/08	0.1	32.85	0	0.00	32.70	0.1	9,235	0.00%
2022/07/06	0.2	32.70	0.1	34.00	32.50	0.2	9,367	0.00%
2022/07/01	0.1	32.45	0	0.00	32.15	0.1	9,716	0.00%
2022/06/30	0.2	32.75	1	32.55	32.35	-0.8	9,846	-0.01%
2022/06/27	0	33.30	0	0.00	33.40	0	9,899	0.00%
2022/06/24	0	32.69	1	32.50	32.70	-1	9,862	-0.01%
2022/06/23	1	31.90	0	0.00	32.00	1	9,845	0.01%
2022/06/22	0	0.00	4	31.75	31.60	-4	9,861	-0.04%
2022/06/20	0	32.80	0.1	32.80	32.50	0	9,776	0.00%
2022/06/02	0	35.50	0	0.00	35.30	0	9,816	0.00%
2022/06/01	0.3	35.53	0	0.00	35.20	0.3	9,860	0.00%
2022/05/31	0	0.00	2	35.45	35.30	-2	9,855	-0.02%
2022/05/30	6.1	35.50	6	35.40	35.30	0.1	9,839	0.00%
2022/05/27	2	34.95	0	0.00	35.00	2	9,804	0.02%
2022/05/23	0.1	34.90	0	0.00	34.85	0.1	9,846	0.00%
2022/05/20	0.1	35.00	0	0.00	34.75	0.1	9,862	0.00%
2022/05/19	0	0.00	0	34.30	34.50	0	9,847	0.00%
2022/05/16	0.1	34.35	5	34.26	34.20	-4.9	9,829	-0.05%
2022/05/12	3	33.63	10.1	33.40	33.30	-7.1	9,833	-0.07%
2022/05/11	3	34.82	1	34.80	34.80	2	9,794	0.02%
2022/05/10	0	35.20	0	0.00	35.20	0	9,887	0.00%
2022/05/09	2.1	36.51	0	0.00	35.85	2.1	9,916	0.02%
2022/05/06	12.1	37.39	17	37.19	37.00	-4.9	9,878	-0.05%
2022/05/05	2	37.53	0	0.00	37.15	2	9,778	0.02%
2022/05/04	2	37.28	0	0.00	37.45	2	9,699	0.02%
2022/05/03	2	38.50	2	39.15	38.30	0	9,437	0.00%
2022/04/29	2	38.30	0	0.00	38.00	2	9,039	0.02%
2022/04/28	6	38.23	3	38.58	37.80	3	8,910	0.03%
2022/04/27	4.1	37.52	9	37.77	37.90	-4.9	8,463	-0.06%
2022/04/26	26.2	38.67	34	38.76	37.45	-7.8	8,162	-0.10%
2022/04/25	140.2	41.65	113	42.24	39.40	27.2	7,560	0.36%	大買/大賣/
2022/04/22	1	39.15	34	40.03	40.45	-33	5,563	-0.59%
2022/04/19	10	37.32	8	37.91	37.10	2	5,200	0.04%
2022/04/18	4	37.83	4	37.53	37.05	0	5,156	0.00%
2022/04/15	11	38.45	2	37.88	37.50	9	5,031	0.18%
2022/04/14	30	38.94	39	38.88	39.40	-9	4,863	-0.19%
2022/04/13	1	37.15	0	0.00	37.10	1	4,329	0.02%
2022/04/12	12	37.45	0	0.00	37.30	12	4,532	0.26%
2022/04/11	10	37.56	20	37.52	37.55	-10	4,599	-0.22%
2022/04/07	2	36.35	0	0.00	36.05	2	5,033	0.04%
2022/04/06	9	37.10	9	37.00	37.10	0	5,589	0.00%
2022/04/01	10	36.85	10	37.00	36.55	0	5,463	0.00%
2022/03/25	1	37.00	0	0.00	36.85	1	5,428	0.02%
2022/03/24	1	37.10	1	37.00	36.95	0	5,382	0.00%
2022/03/18	0	0.00	20	36.25	36.30	-20	5,327	-0.38%
2022/03/15	0.1	35.80	0	0.00	35.60	0.1	5,281	0.00%
2022/03/07	1	36.05	1	36.50	35.90	0	5,209	0.00%
2022/03/04	1	37.00	0	0.00	36.90	1	5,177	0.02%
2022/03/03	0	0.00	1	37.25	37.30	-1	5,200	-0.02%
2022/02/24	2	36.50	0	0.00	36.25	2	5,260	0.04%
2022/02/22	1	36.80	0	0.00	36.80	1	5,271	0.02%
2022/02/21	4	37.25	0	0.00	37.50	4	5,262	0.08%
2022/02/18	15	37.20	0	0.00	37.30	15	5,330	0.28%
2022/02/16	1	36.95	0	0.00	37.20	1	5,461	0.02%
2022/02/15	0	0.00	1	36.85	36.80	-1	5,516	-0.02%
2022/02/14	1	36.70	0	0.00	36.80	1	5,640	0.02%
2022/02/11	2	37.10	0	0.00	37.05	2	5,876	0.03%
2022/02/10	2	37.85	3	37.65	37.50	-1	6,285	-0.02%
2022/02/09	2	36.95	0.2	37.15	37.10	1.8	6,297	0.03%
2022/02/08	0	0.00	0.3	37.05	37.05	-0.3	6,833	0.00%
2022/01/25	0	0.00	2	36.63	36.40	-2	6,837	-0.03%
2022/01/21	1	37.55	0	0.00	37.35	1	6,956	0.01%
2022/01/18	0	0.00	1	38.40	37.90	-1	7,211	-0.01%
2022/01/17	1	38.30	0	0.00	38.20	1	7,184	0.01%
2022/01/14	1	37.90	0	0.00	38.30	1	7,221	0.01%
2022/01/13	0	0.00	1	38.95	39.00	-1	7,230	-0.01%
2022/01/12	3	39.42	3	39.65	39.70	0	7,212	0.00%
2022/01/11	0	0.00	4	38.81	38.80	-4	7,209	-0.06%
2022/01/10	2	39.85	0.1	39.20	39.35	1.9	7,340	0.03%
2022/01/07	11	40.20	6	41.13	39.45	5	7,249	0.07%
2022/01/06	2	39.75	0	0.00	40.15	2	7,005	0.03%
2022/01/05	8	40.50	12	41.18	40.30	-4	6,914	-0.06%
2022/01/04	33	40.13	3	40.10	40.55	30	6,715	0.45%
2022/01/03	7	40.35	9	40.95	40.30	-2	6,525	-0.03%
2021/12/30	17	40.36	12.2	40.90	40.50	4.8	6,279	0.08%
2021/12/29	5.2	39.97	20	39.83	40.55	-14.8	5,802	-0.26%
2021/12/28	0	0.00	16	37.21	37.35	-16	5,204	-0.31%
2021/12/27	0	0.00	1	37.25	37.25	-1	5,213	-0.02%
2021/12/23	1	37.15	6	37.10	37.05	-5	5,283	-0.09%
2021/12/21	1	36.70	1	36.65	36.75	0	5,332	0.00%
2021/12/14	1	36.20	0	0.00	36.20	1	5,657	0.02%
2021/12/13	0	0.00	2	36.60	36.75	-2	5,851	-0.03%
2021/12/09	0	0.00	1	36.60	36.60	-1	6,561	-0.02%
2021/12/08	0	0.00	1	36.70	36.70	-1	6,695	-0.01%
2021/12/07	1	36.45	0	0.00	36.50	1	6,850	0.01%
2021/12/06	0	0.00	1	36.70	36.70	-1	6,893	-0.01%
2021/11/30	1	36.20	0	0.00	36.05	1	6,912	0.01%
2021/11/29	0.1	36.30	2	36.10	36.10	-2	6,886	-0.03%
2021/11/25	1	36.90	0	0.00	36.80	1	6,827	0.01%
2021/11/24	0	0.00	3	37.00	36.95	-3	6,819	-0.04%
2021/11/23	11	36.74	0	0.00	36.50	11	6,805	0.16%
2021/11/22	15	36.70	1	36.70	36.70	14	6,782	0.21%
2021/11/19	2	36.95	9	37.05	36.95	-7	6,748	-0.10%
2021/11/18	4	37.38	3	37.25	37.15	1	6,741	0.01%
2021/11/17	2.1	37.06	1	37.15	37.05	1.1	6,718	0.02%
2021/11/16	7	37.47	0	0.00	37.20	7	6,654	0.11%
2021/11/15	1	37.60	0	0.00	37.75	1	6,598	0.02%
2021/11/12	3	37.90	0	0.00	37.90	3	6,544	0.05%
2021/11/11	2	38.65	1	38.90	38.00	1	6,495	0.02%
2021/11/10	6	38.88	19	38.66	38.60	-13	6,392	-0.20%
2021/11/09	18	38.86	29	38.11	39.30	-11	6,157	-0.18%
2021/11/08	9	37.93	4	37.96	37.65	5	5,693	0.09%
2021/11/05	40	38.66	19	38.37	38.25	21	5,568	0.38%
2021/11/04	5	37.07	5	37.14	37.10	0	4,944	0.00%
2021/11/02	15	36.65	0	0.00	36.35	15	4,893	0.31%
2021/11/01	1	36.60	0	0.00	36.60	1	4,862	0.02%
2021/10/29	5	37.27	0	0.00	36.80	5	4,802	0.10%
2021/10/27	0	0.00	2	36.80	36.80	-2	4,625	-0.04%
2021/10/26	3	37.83	3	37.97	37.30	0	4,573	0.00%
2021/10/25	2	36.65	0	0.00	36.65	2	4,349	0.05%
2021/10/22	1	36.10	13	36.25	36.20	-12	4,385	-0.27%
2021/10/21	1	37.15	0	37.50	36.60	1	4,386	0.02%
2021/10/20	2	37.70	0	37.70	37.50	2	4,448	0.04%
2021/10/19	5	38.10	3	38.03	37.55	2	4,496	0.04%
2021/10/18	11	37.70	6	37.68	37.55	5	4,388	0.11%
2021/10/15	0.1	36.50	4.4	36.62	36.65	-4.3	4,222	-0.10%
2021/10/14	12.1	36.02	0	0.00	35.80	12.1	4,242	0.28%
2021/10/04	0	0.00	2	35.70	35.60	-2	5,044	-0.04%
2021/10/01	2	36.63	0	0.00	36.35	2	5,064	0.04%
2021/09/30	2	37.95	0	0.00	37.65	2	5,040	0.04%
2021/09/29	0	0.00	3	37.63	37.40	-3	5,070	-0.06%
2021/09/27	1	38.85	1	39.10	39.05	0	5,171	0.00%
2021/09/24	3	39.02	6	38.80	38.30	-3	5,240	-0.06%
2021/09/23	3	38.18	1	38.25	38.25	2	5,235	0.04%
2021/09/22	3	37.90	2	37.90	37.90	1	5,259	0.02%
2021/09/17	4	38.95	19	39.06	38.65	-15	5,216	-0.29%
2021/09/16	4	39.38	7	39.93	39.80	-3	5,160	-0.06%
2021/09/15	10	39.43	7	39.01	38.85	3	5,037	0.06%
2021/09/14	28	39.96	16	40.14	39.30	12	4,911	0.24%
2021/09/13	1	38.30	2	38.43	38.85	-1	4,419	-0.02%
2021/09/10	6.4	37.77	6	38.05	38.10	0.4	4,348	0.01%
2021/09/09	1	36.55	3	36.52	36.95	-2	4,228	-0.05%
2021/09/06	1	36.55	0	0.00	36.45	1	4,356	0.02%
2021/09/03	0	0.00	2	36.85	36.90	-2	4,468	-0.04%
2021/09/01	0	0.00	1	36.90	37.00	-1	4,986	-0.02%
2021/08/27	0	0.00	1	36.70	36.60	-1	5,547	-0.02%
2021/08/25	2	36.60	0	0.00	36.55	2	5,970	0.03%
2021/08/23	0	0.00	2	35.50	35.60	-2	6,195	-0.03%
2021/08/20	1	35.00	1	35.15	35.00	0	6,302	0.00%
2021/08/19	1	35.20	0	0.00	35.40	1	6,407	0.02%
2021/08/18	1	35.80	1	35.30	36.20	0	6,524	0.00%
2021/08/17	1	35.30	2	36.05	35.35	-1	6,722	-0.01%
2021/08/16	1	35.60	0	0.00	35.05	1	7,058	0.01%
2021/08/13	1	35.95	0	0.00	35.80	1	7,418	0.01%
2021/08/11	1	36.20	0	0.00	36.40	1	8,155	0.01%
2021/08/09	0	0.00	1	37.75	37.55	-1	8,235	-0.01%
2021/08/05	1	38.50	0	0.00	38.20	1	8,488	0.01%
2021/07/30	0	0.00	1	39.00	38.80	-1	9,248	-0.01%
2021/07/29	3	38.70	0	0.00	38.70	3	9,396	0.03%
2021/07/28	1	37.80	0	0.00	38.25	1	9,677	0.01%
2021/07/27	0	0.00	0.1	39.70	39.20	-0.1	9,954	0.00%
2021/07/26	2	40.55	0	0.00	40.50	2	10,278	0.02%
2021/07/23	0	0.00	3.1	41.30	41.25	-3.1	10,812	-0.03%
2021/07/21	0	0.00	1	40.10	40.25	-1	11,639	-0.01%
2021/07/20	2	41.08	0	0.00	41.05	2	11,724	0.02%
2021/07/16	0	0.00	5	42.25	42.25	-5	11,989	-0.04%
2021/07/15	2	42.20	1	42.40	42.50	1	12,058	0.01%
2021/07/14	1	42.55	13	41.77	43.00	-12	12,171	-0.10%
2021/07/13	0	0.00	4	42.04	41.45	-4	12,287	-0.03%
2021/07/12	2	41.68	5	41.81	41.60	-3	12,409	-0.02%
2021/07/09	0	0.00	0	41.05	41.00	0	12,451	0.00%
2021/07/08	0	0.00	2	41.30	41.30	-2	12,446	-0.02%
2021/07/06	0	0.00	47	41.44	41.40	-47	12,561	-0.37%
2021/07/05	2	41.05	37	40.99	41.05	-35	12,640	-0.28%
2021/07/02	0	0.00	3	41.43	40.75	-3	12,634	-0.02%
2021/07/01	6	40.93	2	41.00	40.45	4	12,585	0.03%
2021/06/30	2	40.60	0	0.00	40.50	2	12,575	0.02%
2021/06/29	0	0.00	0.1	40.25	40.05	-0.1	12,571	0.00%
2021/06/28	2	40.45	0	0.00	40.40	2	12,561	0.02%
2021/06/25	2	40.55	0	40.80	40.50	2	12,563	0.02%
2021/06/24	5	40.40	14	40.60	40.70	-9	12,537	-0.07%
2021/06/23	4	39.63	3	39.55	39.65	1	12,521	0.01%
2021/06/22	0	0.00	4	38.91	38.90	-4	12,490	-0.03%
2021/06/21	8	38.84	0	0.00	38.80	8	12,473	0.06%
2021/06/18	10	39.87	1.1	40.00	40.00	8.9	12,412	0.07%
2021/06/17	2	40.10	0	0.00	40.10	2	12,439	0.02%
2021/06/16	17	40.03	1	40.00	39.90	16	12,472	0.13%
2021/06/15	8	40.31	1	40.70	40.25	7	12,401	0.06%
2021/06/11	6	40.80	4	40.66	40.50	2	12,351	0.02%
2021/06/10	9	41.26	0	0.00	41.05	9	12,266	0.07%
2021/06/09	14.2	41.83	10	41.71	41.85	4.2	12,136	0.03%
2021/06/08	7	41.07	1	41.05	41.10	6	11,819	0.05%
2021/06/07	3.1	41.60	4	41.70	41.70	-1	11,738	-0.01%
2021/06/04	7	41.16	1.4	41.74	41.10	5.6	11,522	0.05%
2021/06/03	0	0.00	10	41.21	41.85	-10	11,368	-0.09%
2021/06/02	4	40.45	8	41.00	40.40	-4	11,158	-0.04%
2021/06/01	3	40.78	3	41.17	41.30	0	10,980	0.00%
2021/05/31	1	41.00	5	40.53	40.50	-4	10,899	-0.04%
2021/05/28	12	40.10	0	0.00	40.20	12	10,819	0.11%
2021/05/27	0	0.00	2	40.00	40.00	-2	10,778	-0.02%
2021/05/26	2	40.00	5	40.55	40.55	-3	10,851	-0.03%
2021/05/25	10	40.41	4	39.98	39.95	6	10,734	0.06%
2021/05/21	0	0.00	2	40.23	40.00	-2	10,210	-0.02%
2021/05/20	2	37.98	1	38.55	38.95	1	9,842	0.01%
2021/05/19	12	38.93	3	39.07	39.20	9	9,581	0.09%
2021/05/17	0	0.00	3	34.80	33.40	-3	9,164	-0.03%
2021/05/13	6	34.38	16	35.64	35.40	-10	8,895	-0.11%
2021/05/12	1	37.40	3	36.43	36.20	-2	8,736	-0.02%
2021/05/11	7	38.44	0	0.00	38.30	7	8,460	0.08%
2021/05/10	5	41.21	0	0.00	40.90	5	8,190	0.06%
2021/05/07	6	40.88	4	41.10	41.10	2	8,110	0.02%
2021/05/06	0	0.00	1	41.75	40.50	-1	8,015	-0.01%
2021/05/05	2	41.00	2	41.38	40.75	0	7,891	0.00%
2021/05/04	9	40.38	3.1	40.39	39.85	5.9	7,635	0.08%
2021/05/03	6	44.03	3	43.72	43.00	3	7,359	0.04%
2021/04/29	45	45.82	12	45.30	45.80	33	7,030	0.47%
2021/04/28	6	43.11	5	43.71	43.55	1	6,406	0.02%
2021/04/27	3	41.72	6	41.95	43.30	-3	5,978	-0.05%
2021/04/26	22	39.70	2	40.65	40.35	20	5,595	0.36%
2021/04/22	10	40.55	0	0.00	38.55	10	5,533	0.18%
2021/04/21	10	40.45	0	0.00	40.45	10	5,280	0.19%
2021/04/20	17	40.48	0	0.00	39.90	17	5,180	0.33%
2021/04/19	2	40.95	1	40.75	40.70	1	4,958	0.02%
2021/04/16	3	39.33	5	39.36	39.70	-2	4,709	-0.04%
2021/04/15	4	38.35	4	38.60	38.45	0	4,509	0.00%
2021/04/14	1.1	37.04	0	0.00	37.40	1.1	4,473	0.02%
2021/04/13	0	0.00	4	37.88	37.25	-4	4,579	-0.09%
2021/04/12	2	37.75	0	0.00	37.45	2	4,600	0.04%
2021/04/09	4	37.23	18	37.30	37.60	-14	4,573	-0.31%
2021/04/08	3	37.00	0	0.00	37.00	3	4,469	0.07%
2021/04/07	2	37.10	3	36.55	36.95	-1	4,472	-0.02%
2021/04/06	2.3	36.66	7	36.74	37.00	-4.7	4,484	-0.10%
2021/04/01	5.7	36.24	0	0.00	36.25	5.7	4,487	0.13%
2021/03/29	6	35.93	0	0.00	35.85	6	5,019	0.12%
2021/03/26	2	36.15	6	36.20	36.20	-4	5,178	-0.08%
2021/03/23	2	35.85	1	35.65	35.75	1	5,165	0.02%
2021/03/22	2	35.85	2	36.05	35.90	0	5,179	0.00%
2021/03/19	2	34.95	0	0.00	34.85	2	5,170	0.04%
2021/03/16	0.1	35.55	0	0.00	35.45	0.1	5,185	0.00%
2021/03/15	4	35.50	0	0.00	35.65	4	5,187	0.08%
2021/03/11	2	35.85	2	36.00	35.70	0	5,334	0.00%
2021/03/08	3	35.13	1	35.05	34.90	2	5,558	0.04%
2021/03/04	4	35.30	2	35.50	35.50	2	5,604	0.04%
2021/03/03	0	0.00	2	35.80	35.75	-2	5,666	-0.04%
2021/03/02	4	36.30	0	0.00	35.60	4	5,648	0.07%
2021/02/26	2	35.95	4	36.20	36.00	-2	5,663	-0.04%
2021/02/23	2	35.50	0	0.00	35.35	2	5,566	0.04%
2021/02/19	0	0.00	2	35.30	35.20	-2	5,648	-0.04%
2021/02/18	0	0.00	52	35.10	34.95	-52	5,675	-0.92%
2021/02/17	2	34.55	0	0.00	34.30	2	5,635	0.04%
2021/01/27	0	0.00	2	34.55	34.25	-2	5,888	-0.03%
2021/01/26	1	33.95	0	0.00	34.20	1	5,892	0.02%
2021/01/25	2	34.65	2	34.50	34.45	0	5,882	0.00%
2021/01/21	2	34.05	0	0.00	33.40	2	5,847	0.03%
2021/01/20	50	33.90	2	33.95	33.60	48	5,863	0.82%
2021/01/19	0	0.00	21	34.79	34.50	-21	5,788	-0.36%
2021/01/14	2	36.30	0	0.00	36.25	2	5,586	0.04%
2021/01/13	0	0.00	1	36.45	36.30	-1	5,553	-0.02%
2021/01/12	2	36.50	0	0.00	36.25	2	5,518	0.04%
2021/01/07	2	37.85	3	38.25	38.15	-1	5,277	-0.02%
2021/01/06	3	38.10	5	37.70	37.15	-2	5,139	-0.04%
2021/01/05	3	37.55	6	37.65	37.80	-3	4,996	-0.06%
2021/01/04	2	37.20	0	36.80	37.20	2	4,904	0.04%
2020/12/31	3	37.08	0	0.00	36.55	3	4,825	0.06%
2020/12/30	1	36.65	11	36.51	37.10	-10	4,785	-0.21%
2020/12/28	0	0.00	3	37.20	37.20	-3	4,669	-0.06%
2020/12/25	4	38.21	0	0.00	37.70	4	4,564	0.09%
2020/12/24	7	38.14	87	38.39	38.05	-80	4,446	-1.80%
2020/12/23	0	0.00	1	36.40	36.90	-1	4,039	-0.02%
2020/12/22	0	0.00	6	37.09	36.25	-6	4,013	-0.15%
2020/12/18	1	35.80	0	0.00	35.80	1	3,972	0.03%
2020/12/11	12	35.96	11	35.46	35.40	1	4,345	0.02%
2020/12/10	0	0.00	1	35.80	35.85	-1	4,496	-0.02%
2020/12/07	1	36.45	2	36.25	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	1	36.00	36.10	-1	4,518	-0.02%
2020/12/03	0	0.00	86	35.85	35.20	-86	4,442	-1.94%
2020/11/27	0	0.00	1	36.00	35.60	-1	4,547	-0.02%
2020/11/26	4	35.38	0	0.00	35.50	4	4,467	0.09%
2020/11/25	0	0.00	5	35.53	35.20	-5	4,507	-0.11%
2020/11/24	1	35.00	0	0.00	35.10	1	4,546	0.02%
2020/11/23	0	0.00	1	35.05	34.90	-1	4,552	-0.02%
2020/11/19	1	34.40	0	0.00	34.60	1	4,714	0.02%
2020/11/18	5	35.05	0	0.00	34.30	5	5,006	0.10%
2020/11/17	1	34.85	0	0.00	34.85	1	4,962	0.02%
2020/11/16	0	0.00	1	34.30	34.30	-1	5,106	-0.02%
2020/11/11	0	0.00	2	34.88	34.80	-2	5,312	-0.04%
2020/11/10	1	33.90	0	0.00	34.00	1	5,374	0.02%
2020/11/09	2	34.45	0	0.00	34.20	2	5,495	0.04%
2020/11/06	1	34.25	0	0.00	34.20	1	5,615	0.02%
2020/11/04	1	34.75	0	0.00	34.45	1	6,054	0.02%
2020/10/29	0.1	33.00	0	0.00	33.50	0.1	8,135	0.00%
2020/10/16	0	0.00	2	33.05	32.60	-2	8,930	-0.02%
2020/10/05	1	32.75	1	33.05	33.30	0	9,615	0.00%
2020/09/24	58	33.20	1	32.75	32.75	57	10,544	0.54%
2020/09/21	1	35.10	4	35.68	34.65	-3	10,457	-0.03%
2020/09/18	3	35.03	0	0.00	35.20	3	10,212	0.03%
2020/09/15	2	35.08	0	0.00	35.10	2	10,227	0.02%
2020/09/14	0	0.00	3	34.75	35.05	-3	10,127	-0.03%
2020/09/11	3	33.90	4	33.60	33.65	-1	10,028	-0.01%
2020/09/10	0	0.00	1	34.55	34.50	-1	9,978	-0.01%
2020/09/08	1	35.10	1	35.00	34.95	0	10,175	0.00%
2020/09/07	11	34.97	4	35.55	34.80	7	10,151	0.07%
2020/09/04	0	0.00	25	33.55	34.25	-25	10,013	-0.25%
2020/09/03	2	34.70	2	34.45	34.30	0	10,167	0.00%
2020/09/02	2	34.80	5	34.74	34.60	-3	10,198	-0.03%
2020/08/31	3	34.95	1	35.00	34.55	2	10,285	0.02%
2020/08/28	2	35.05	2	34.80	34.45	0	10,267	0.00%
2020/08/25	30.1	34.55	0	0.00	35.00	30.1	10,454	0.29%
2020/08/24	26	35.54	6	35.33	35.30	20	10,474	0.19%
2020/08/21	1	32.80	0	0.00	33.35	1	10,458	0.01%
2020/08/20	7	33.76	7	33.42	32.20	0	10,576	0.00%
2020/08/19	5	35.05	0	0.00	34.55	5	10,733	0.05%
2020/08/18	0	0.00	1	34.35	34.40	-1	10,694	-0.01%
2020/08/17	3	34.30	1	33.90	34.40	2	10,644	0.02%
2020/08/14	9	33.74	3	34.37	34.00	6	10,641	0.06%
2020/08/13	31.2	34.77	21	34.36	34.00	10.2	10,562	0.10%
2020/08/11	52	35.13	0	0.00	35.05	52	10,608	0.49%
2020/08/10	20	36.89	3	37.73	36.55	17	10,481	0.16%
2020/08/07	6	38.26	1	38.35	38.30	5	10,292	0.05%
2020/08/06	45	39.06	58	39.18	38.00	-13	9,931	-0.13%
2020/08/05	45	37.46	121.4	37.61	38.10	-76.4	8,984	-0.85%	大賣/
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	3	31.68	1	31.60	31.50	2	8,240	0.02%
2020/07/31	40	30.88	4	30.90	30.95	36	8,168	0.44%
2020/07/29	50	30.70	1	31.20	31.00	49	8,506	0.58%
2020/07/28	6	30.14	0	0.00	30.05	6	8,444	0.07%
2020/07/27	0	31.00	0	0.00	31.00	0	8,360	0.00%
2020/07/24	1	32.00	0	0.00	31.85	1	8,278	0.01%
2020/07/23	2	32.03	61	32.50	32.55	-59	8,217	-0.72%
2020/07/22	12	31.66	1	31.50	31.35	11	8,010	0.14%
2020/07/17	30	30.25	0	0.00	29.15	30	7,741	0.39%
2020/07/16	30	30.85	0	0.00	30.80	30	7,601	0.39%
2020/07/15	5	31.70	5	31.95	30.85	0	7,554	0.00%
2020/07/14	0	0.00	1	31.95	31.55	-1	7,468	-0.01%
2020/07/10	42	33.13	10	32.25	32.15	32	7,204	0.44%
2020/07/09	2	33.45	2	33.70	33.85	0	7,004	0.00%
2020/07/08	0	0.00	5	34.18	34.30	-5	6,774	-0.07%
2020/07/07	0	0.00	3	34.15	33.65	-3	6,565	-0.05%
2020/07/06	1	34.75	2	34.00	34.85	-1	6,345	-0.02%
2020/07/03	5	32.69	0	0.00	32.75	5	6,027	0.08%
2020/06/29	0	0.00	1	30.70	30.80	-1	5,680	-0.02%
2020/06/16	1	30.90	0	0.00	30.90	1	5,237	0.02%
2020/06/11	1	30.60	0	0.00	30.50	1	4,873	0.02%
2020/06/10	1	30.80	0	0.00	30.30	1	4,793	0.02%
2020/06/03	12	32.97	11	33.15	32.95	1	4,300	0.02%
2020/06/02	1	33.10	1	34.00	33.30	0	4,118	0.00%
2020/05/29	0	0.00	0.1	32.10	32.00	-0.1	3,768	0.00%
2020/05/26	1	32.60	15	32.84	33.45	-14	3,141	-0.45%
2020/05/25	2	30.90	2	31.15	31.20	0	2,762	0.00%
2020/05/21	10	31.05	0	0.00	30.80	10	2,639	0.38%
2020/05/20	0	0.00	1	30.40	30.70	-1	2,565	-0.04%
2020/05/19	0	0.00	3	31.18	31.35	-3	2,501	-0.12%
2020/05/18	0	0.00	3	30.90	30.70	-3	2,357	-0.13%
2020/05/15	2	29.60	0	0.00	29.30	2	2,135	0.09%
2020/05/11	1	29.30	0	0.00	29.15	1	1,838	0.05%
2020/05/08	0	0.00	66	28.98	28.70	-66	1,723	-3.83%
2020/05/06	2	29.30	1	28.40	28.45	1	1,575	0.06%
2020/05/05	1	28.95	60	29.00	28.90	-59	1,346	-4.38%
2020/04/29	30	27.45	0	0.00	27.15	30	1,173	2.56%
2020/04/28	30	27.50	0	0.00	27.20	30	1,178	2.55%
2020/04/27	6	26.94	6	27.26	27.25	0	1,188	0.00%
2020/04/23	0	0.00	1	25.90	25.75	-1	1,160	-0.09%
2020/04/17	0	0.00	1	24.85	24.75	-1	1,216	-0.08%
2020/04/16	0	0.00	2	24.58	24.65	-2	1,205	-0.17%
2020/04/15	2	25.05	0	0.00	25.00	2	1,200	0.17%
2020/04/14	2	24.05	0	0.00	24.25	2	1,191	0.17%
2020/04/09	0	23.85	1	23.85	23.80	-1	1,186	-0.08%
2020/04/08	1	23.65	0	0.00	23.90	1	1,180	0.08%
2020/04/06	0	0.00	1	22.85	23.15	-1	1,166	-0.09%
2020/03/30	1	22.60	0	0.00	22.70	1	1,183	0.08%
2020/03/20	1	22.20	1	21.60	21.95	0	1,184	0.00%
2020/03/19	0	0.00	14	21.05	20.50	-14	1,159	-1.21%
2020/03/17	0	0.00	3	22.60	22.40	-3	1,110	-0.27%
2020/03/16	1	23.10	1	22.95	22.90	0	1,093	0.00%
2020/03/13	1	23.00	0	0.00	23.60	1	1,077	0.09%
2020/03/12	0	0.00	23	24.77	24.50	-23	1,044	-2.20%
2020/03/11	20	25.68	0	0.00	25.10	20	1,028	1.95%
2020/02/27	1	26.95	1	26.95	26.95	0	998	0.00%
2020/02/13	1	27.00	0	0.00	27.00	1	927	0.11%
2020/02/05	1	27.00	0	0.00	27.05	1	888	0.11%
2020/02/04	5	26.90	0	0.00	26.95	5	875	0.57%
2020/02/03	0	0.00	1	26.25	26.55	-1	872	-0.11%
2020/01/30	2	27.25	0	0.00	26.85	2	834	0.24%
2020/01/17	41	28.45	0	0.00	28.55	41	770	5.32%
2020/01/15	10	27.50	0	0.00	27.45	10	702	1.42%
2020/01/14	0	0.00	20	27.05	27.45	-20	682	-2.93%
2019/12/27	10	26.70	0	0.00	26.70	10	676	1.48%
2019/12/25	0	0.00	1	26.65	26.70	-1	675	-0.15%
2019/12/23	2	26.15	0	0.00	26.20	2	665	0.30%
2019/12/17	1	26.25	0	0.00	26.20	1	641	0.16%
2019/12/04	1	26.00	0	0.00	26.20	1	641	0.16%
2019/11/21	0	0.00	1	26.05	26.05	-1	606	-0.16%
2019/11/20	1	25.90	0	0.00	26.10	1	606	0.16%
2019/08/15	0	0.00	1	24.85	24.55	-1	695	-0.14%
2019/07/04	0	0.00	0	26.70	26.75	0	675	-0.01%
2019/07/02	10	26.70	0	0.00	26.65	10	686	1.46%
2019/07/01	10	26.85	0	0.00	26.85	10	685	1.46%
2019/05/27	0	0.00	2	26.50	26.55	-2	627	-0.32%
2019/05/24	0	0.00	7	26.40	26.25	-7	613	-1.14%
2019/05/21	0	0.00	4	25.95	26.10	-4	612	-0.65%
2019/05/15	0	0.00	4	25.50	25.50	-4	601	-0.66%
2019/05/14	4	25.00	0	0.00	25.50	4	603	0.66%
2019/05/13	4	25.40	0	0.00	25.35	4	593	0.67%
2019/05/10	3	25.70	0	0.00	25.65	3	590	0.51%
2019/05/09	2	25.90	40	25.98	26.25	-38	583	-6.51%
2019/05/08	2	25.90	27	26.01	26.20	-25	578	-4.32%
2019/05/07	0	0.00	44	26.34	26.20	-44	571	-7.70%
2019/05/06	0	0.00	1	25.95	26.10	-1	558	-0.18%
2019/04/30	15	25.36	0	0.00	25.55	15	525	2.85%
2019/03/29	5	24.50	0	0.00	24.50	5	433	1.15%
2019/03/15	8	25.08	0	0.00	24.80	8	422	1.89%
2019/03/14	24	25.25	0	0.00	25.20	24	407	5.88%
2019/03/11	2	25.80	0	0.00	25.90	2	412	0.49%
2019/02/21	0	0.00	22	25.60	25.45	-22	413	-5.33%
2019/02/12	0.4	24.75	0	0.00	24.70	0.4	406	0.11%
2019/01/25	2	25.10	0	0.00	25.10	2	421	0.47%
2019/01/21	3	24.50	0	0.00	24.85	3	421	0.71%
2019/01/18	2	24.50	0	0.00	24.50	2	429	0.47%
2019/01/16	20	24.23	0	0.00	24.10	20	447	4.47%
2019/01/11	5	24.00	0	0.00	24.10	5	501	1.00%
2019/01/10	15	24.10	0	0.00	24.10	15	511	2.93%
2019/01/09	10	24.00	0	0.00	24.20	10	518	1.93%
2018/12/25	0	0.00	8	23.40	23.55	-8	591	-1.35%
2018/12/22	0	0.00	8	23.53	23.60	-8	591	-1.35%
2018/11/19	0.6	24.20	0	0.00	24.20	0.6	612	0.10%
2018/10/25	0	0.00	4	23.30	23.30	-4	617	-0.65%
2018/10/18	0	0.00	2	24.55	24.55	-2	634	-0.32%
2018/10/16	0	0.00	2	24.70	24.95	-2	652	-0.31%
2018/10/12	4	25.08	0	0.00	25.15	4	694	0.58%
2018/10/09	2	26.00	0	0.00	26.20	2	728	0.27%
2018/10/08	2	26.10	0	0.00	26.00	2	740	0.27%
2018/10/05	2	26.25	0	0.00	26.15	2	752	0.27%
2018/10/04	2	26.50	0	0.00	26.45	2	755	0.26%
2018/10/03	2	26.65	0	0.00	26.70	2	795	0.25%
2018/09/19	1	26.75	0	0.00	26.90	1	887	0.11%
2018/09/14	0	0.00	0.1	26.80	26.75	-0.1	887	-0.01%
2018/09/13	0.3	26.95	0	0.00	26.80	0.3	890	0.03%
2018/09/10	3	26.50	6	26.58	26.30	-3	928	-0.32%
2018/09/07	0	0.00	10	26.79	26.85	-10	945	-1.06%
2018/08/31	0	0.00	1	27.00	26.90	-1	963	-0.10%
2018/08/30	2	27.00	2	26.95	27.00	0	961	0.00%
2018/08/02	0	0.00	8	27.15	27.15	-8	1,071	-0.75%
2018/07/20	1	27.65	0	0.00	27.75	1	978	0.10%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/16	9	26.95	0	0.00	27.00	9	886	1.02%
2018/07/11	4	26.95	0	0.00	27.00	4	876	0.46%
2018/07/05	1	27.20	0	0.00	27.20	1	814	0.12%
2018/07/04	1	27.35	0	0.00	27.45	1	807	0.12%
2018/07/03	5	27.29	0	0.00	27.30	5	807	0.62%
2018/06/26	0	0.00	6	27.95	27.80	-6	764	-0.78%
2018/06/21	2	27.35	0	0.00	27.40	2	772	0.26%
2018/06/20	6	27.40	0	0.00	27.35	6	776	0.77%
2018/06/19	2	27.55	0	0.00	27.50	2	743	0.27%
2018/05/30	0	0.00	4	28.00	27.95	-4	623	-0.64%
2018/05/15	2	28.00	0	0.00	27.60	2	576	0.35%
2018/05/14	2	27.95	0	0.00	27.95	2	579	0.35%
2018/05/07	2	27.20	0	0.00	27.20	2	550	0.36%
2018/05/04	2	27.30	0	0.00	27.20	2	547	0.37%
2018/04/30	2	27.75	0	0.00	28.40	2	531	0.38%
2018/04/25	0	0.00	8	27.60	27.80	-8	515	-1.55%
2018/04/24	2	28.05	0	0.00	28.00	2	513	0.39%
2018/04/20	4	28.68	0	0.00	28.70	4	506	0.79%
2018/04/17	2	28.80	0	0.00	28.95	2	477	0.42%
2018/04/16	0	0.00	1	29.15	29.05	-1	465	-0.21%
2018/04/13	4	29.29	0	0.00	29.35	4	462	0.86%
2018/04/12	1	29.50	0	0.00	29.55	1	461	0.22%
2018/04/11	5	29.57	0	0.00	29.70	5	463	1.08%
2018/03/29	6	29.39	0	0.00	29.30	6	472	1.27%
2018/03/28	3	29.60	0	0.00	29.55	3	463	0.65%
2018/03/26	2	29.90	0	0.00	29.85	2	451	0.44%
2018/03/20	6	30.08	0	0.00	30.15	6	439	1.36%
2018/03/19	5	30.15	0	0.00	30.15	5	441	1.13%
2018/02/21	0	0.00	1	30.25	30.60	-1	479	-0.21%
2018/02/09	3	29.43	0	0.00	29.75	3	474	0.63%
2018/02/06	3	30.10	0	0.00	30.00	3	458	0.65%
2018/02/05	1	30.70	0	0.00	30.80	1	439	0.23%
2018/01/22	0	0.00	9	31.42	31.40	-9	426	-2.11%
2018/01/18	9	31.78	0	0.00	31.50	9	419	2.15%