券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 17.25 | 0 | 0.00 | 17.30 | 0 | 30 | 0.03% |
|
| 2024/04/25 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 30 | 0.08% |
|
| 2024/04/23 | 0.3 | 16.91 | 0 | 0.00 | 16.90 | 0.3 | 29 | 1.16% |
|
| 2024/04/22 | 0.5 | 16.82 | 0 | 0.00 | 16.70 | 0.5 | 29 | 1.58% |
|
| 2024/04/19 | 1 | 16.88 | 0 | 17.00 | 16.75 | 1 | 29 | 3.50% |
|
| 2024/04/18 | 0.1 | 16.90 | 0 | 0.00 | 16.80 | 0.1 | 28 | 0.35% |
|
| 2024/04/17 | 0.1 | 16.85 | 0 | 17.13 | 16.80 | 0 | 28 | 0.02% |
|
| 2024/04/16 | 0.2 | 16.85 | 0 | 0.00 | 16.75 | 0.2 | 28 | 0.58% |
|
| 2024/04/15 | 0.1 | 16.91 | 0 | 0.00 | 16.75 | 0.1 | 28 | 0.36% |
|
| 2024/04/11 | 0.2 | 17.18 | 0 | 0.00 | 16.95 | 0.2 | 28 | 0.57% |
|
| 2024/04/10 | 0.1 | 17.35 | 0 | 0.00 | 17.20 | 0.1 | 27 | 0.33% |
|
| 2024/04/09 | 0.2 | 17.30 | 0 | 0.00 | 17.30 | 0.2 | 27 | 0.72% |
|
| 2024/04/02 | 0.1 | 17.15 | 0 | 0.00 | 17.00 | 0.1 | 27 | 0.42% |
|
| 2024/03/28 | 0 | 18.05 | 0 | 0.00 | 17.10 | 0 | 26 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 17.20 | 17.25 | -0.1 | 26 | -0.19% |
|
| 2024/03/19 | 0 | 17.05 | 0 | 0.00 | 17.00 | 0 | 26 | 0.10% |
|
| 2024/03/18 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 26 | 0.42% |
|
| 2024/03/15 | 0.1 | 17.10 | 0 | 0.00 | 16.95 | 0.1 | 26 | 0.42% |
|
| 2024/03/12 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 25 | 0.10% |
|
| 2024/03/07 | 0.1 | 17.63 | 0 | 0.00 | 17.45 | 0.1 | 25 | 0.46% |
|
| 2024/03/05 | 0 | 17.70 | 0.1 | 17.85 | 17.35 | -0.1 | 24 | -0.21% |
|
| 2024/03/04 | 0.1 | 18.00 | 0.3 | 18.19 | 17.90 | -0.2 | 22 | -0.67% |
|
| 2024/02/29 | 1 | 18.50 | 0 | 0.00 | 18.20 | 1 | 21 | 4.56% |
|
| 2024/02/27 | 0 | 18.25 | 0 | 0.00 | 18.10 | 0 | 21 | 0.12% |
|
| 2024/02/26 | 0 | 17.85 | 0 | 0.00 | 17.90 | 0 | 18 | 0.06% |
|
| 2024/02/23 | 0 | 17.90 | 0 | 17.90 | 17.70 | 0 | 16 | 0.11% |
|
| 2024/02/22 | 0 | 17.75 | 0 | 0.00 | 17.80 | 0 | 16 | 0.17% |
|
| 2024/02/21 | 0.1 | 18.03 | 0 | 0.00 | 17.90 | 0.1 | 16 | 0.86% |
|
| 2024/01/31 | 0.1 | 17.42 | 0 | 0.00 | 17.15 | 0.1 | 13 | 1.01% |
|
| 2024/01/30 | 0.2 | 17.52 | 0 | 0.00 | 17.25 | 0.2 | 13 | 1.70% |
|
| 2024/01/29 | 0 | 18.05 | 0 | 0.00 | 17.15 | 0 | 12 | 0.23% |
|
| 2024/01/26 | 0 | 17.20 | 0 | 0.00 | 16.90 | 0 | 12 | 0.23% |
|
| 2024/01/25 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 12 | 0.13% |
|
| 2024/01/24 | 0.2 | 17.01 | 0 | 0.00 | 16.75 | 0.2 | 12 | 1.78% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 17.15 | 17.10 | -0.1 | 11 | -1.05% |
|
| 2024/01/17 | 0.2 | 17.06 | 0 | 0.00 | 17.35 | 0.2 | 11 | 1.60% |
|
| 2024/01/16 | 0.1 | 17.11 | 0 | 0.00 | 16.95 | 0.1 | 10 | 1.09% |
|
| 2024/01/15 | 0.1 | 17.35 | 0 | 0.00 | 17.00 | 0.1 | 10 | 0.94% |
|
| 2024/01/03 | 0.1 | 17.28 | 0 | 0.00 | 17.20 | 0.1 | 10 | 0.98% |
|
| 2023/12/27 | 0.1 | 17.30 | 0.3 | 17.25 | 17.30 | -0.2 | 9 | -2.67% |
|
| 2023/12/19 | 0 | 17.55 | 0 | 0.00 | 17.35 | 0 | 8 | 0.15% |
|
| 2023/12/14 | 0 | 17.35 | 0 | 0.00 | 17.15 | 0 | 7 | 0.13% |
|
| 2023/12/13 | 0.1 | 17.45 | 0 | 0.00 | 17.10 | 0.1 | 7 | 1.34% |
|
| 2023/12/12 | 0.1 | 17.26 | 0 | 0.00 | 17.15 | 0.1 | 7 | 1.61% |
|
| 2023/12/08 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 6 | 0.09% |
|
| 2023/12/05 | 0.1 | 17.29 | 0 | 0.00 | 17.30 | 0.1 | 6 | 1.74% |
|
| 2023/12/04 | 0 | 17.05 | 0 | 0.00 | 17.10 | 0 | 6 | 0.19% |
|
| 2023/11/27 | 0 | 17.25 | 0 | 0.00 | 17.05 | 0 | 6 | 0.19% |
|
| 2023/11/22 | 0.2 | 17.60 | 0 | 0.00 | 17.15 | 0.2 | 6 | 2.51% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 16.70 | 16.80 | -0.1 | 6 | -1.10% |
|
| 2023/11/10 | 0.1 | 16.77 | 0 | 0.00 | 16.60 | 0.1 | 6 | 2.05% |
|
| 2023/11/09 | 0 | 16.70 | 0.3 | 16.80 | 16.60 | -0.2 | 6 | -3.61% |
|
| 2023/11/06 | 0.1 | 16.75 | 0 | 0.00 | 16.60 | 0.1 | 7 | 1.86% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 16.75 | 16.70 | -0.1 | 7 | -1.25% |
|
| 2023/10/30 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 8 | 0.83% |
|
| 2023/10/27 | 0.1 | 16.80 | 0 | 0.00 | 16.55 | 0.1 | 7 | 1.58% |
|
| 2023/10/26 | 0 | 16.85 | 0 | 0.00 | 16.95 | 0 | 8 | 0.37% |
|
| 2023/10/24 | 0.1 | 16.80 | 0 | 0.00 | 16.75 | 0.1 | 8 | 0.59% |
|
| 2023/10/17 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 9 | 0.21% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 17.00 | 16.65 | 0 | 10 | -0.11% |
|
| 2023/10/05 | 0 | 16.97 | 0 | 0.00 | 16.90 | 0 | 12 | 0.25% |
|
| 2023/09/12 | 0 | 0.00 | 0.2 | 16.55 | 16.95 | -0.2 | 16 | -1.44% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 17.00 | 16.70 | -0.1 | 18 | -0.53% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 17.30 | 17.10 | 0 | 20 | -0.20% |
|
| 2023/08/30 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 20 | 0.02% |
|
| 2023/08/28 | 0 | 17.60 | 0 | 0.00 | 16.60 | 0 | 21 | 0.05% |
|
| 2023/08/18 | 0.1 | 16.60 | 0 | 0.00 | 16.55 | 0.1 | 23 | 0.42% |
|
| 2023/08/15 | 0 | 17.50 | 0 | 0.00 | 16.60 | 0 | 29 | 0.03% |
|
| 2023/08/14 | 0.1 | 16.90 | 0 | 0.00 | 16.60 | 0.1 | 30 | 0.33% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 17.00 | 16.90 | 0 | 32 | -0.10% |
|
| 2023/08/09 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 53 | 0.02% |
|
| 2023/08/08 | 0 | 17.05 | 0 | 0.00 | 16.90 | 0 | 52 | 0.02% |
|
| 2023/08/04 | 0.1 | 17.04 | 0 | 0.00 | 17.15 | 0.1 | 54 | 0.21% |
|
| 2023/08/02 | 0 | 17.20 | 0 | 0.00 | 16.85 | 0 | 55 | 0.05% |
|
| 2023/08/01 | 0.1 | 17.06 | 0 | 0.00 | 16.90 | 0.1 | 58 | 0.17% |
|
| 2023/07/31 | 0.2 | 17.05 | 0 | 0.00 | 16.90 | 0.2 | 60 | 0.34% |
|
| 2023/07/28 | 0.1 | 17.42 | 0 | 0.00 | 16.90 | 0.1 | 62 | 0.18% |
|
| 2023/07/27 | 0.5 | 16.98 | 0 | 0.00 | 16.85 | 0.5 | 65 | 0.82% |
|
| 2023/07/26 | 0.1 | 16.96 | 0 | 0.00 | 16.75 | 0.1 | 70 | 0.10% |
|
| 2023/07/25 | 0.1 | 17.05 | 0 | 0.00 | 16.85 | 0.1 | 90 | 0.16% |
|
| 2023/07/21 | 0.1 | 16.92 | 0 | 17.20 | 16.85 | 0.1 | 109 | 0.05% |
|
| 2023/07/20 | 0.1 | 17.25 | 0 | 0.00 | 16.85 | 0.1 | 109 | 0.09% |
|
| 2023/07/19 | 0 | 16.65 | 0 | 0.00 | 16.70 | 0 | 108 | 0.02% |
|
| 2023/07/18 | 0.2 | 16.91 | 0 | 0.00 | 17.00 | 0.2 | 108 | 0.21% |
|
| 2023/07/17 | 0 | 16.70 | 0 | 0.00 | 16.75 | 0 | 107 | 0.01% |
|
| 2023/07/14 | 0.5 | 16.86 | 0 | 0.00 | 16.60 | 0.5 | 107 | 0.50% |
|
| 2023/07/13 | 0.1 | 16.94 | 0 | 0.00 | 16.55 | 0.1 | 107 | 0.08% |
|
| 2023/07/12 | 0 | 17.05 | 0 | 0.00 | 16.90 | 0 | 107 | 0.04% |
|
| 2023/07/11 | 0 | 17.14 | 0 | 0.00 | 17.05 | 0 | 107 | 0.03% |
|
| 2023/07/07 | 0.1 | 16.52 | 0 | 0.00 | 16.50 | 0.1 | 105 | 0.13% |
|
| 2023/07/04 | 0.1 | 16.69 | 0 | 0.00 | 16.65 | 0.1 | 105 | 0.06% |
|
| 2023/07/03 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 105 | 0.95% |
|
| 2023/06/28 | 0 | 16.45 | 0 | 0.00 | 16.60 | 0 | 104 | 0.02% |
|
| 2023/06/26 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 103 | 0.96% |
|
| 2023/06/06 | 0.1 | 17.00 | 0 | 0.00 | 16.60 | 0.1 | 117 | 0.11% |
|
| 2023/05/31 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 116 | 0.04% |
|
| 2023/05/23 | 0 | 17.05 | 0 | 0.00 | 16.75 | 0 | 114 | 0.00% |
|
| 2023/05/22 | 0.1 | 16.80 | 0 | 0.00 | 16.80 | 0.1 | 114 | 0.09% |
|
| 2023/05/17 | 1.1 | 17.16 | 0 | 0.00 | 17.25 | 1.1 | 108 | 1.02% |
|
| 2023/05/10 | 0 | 16.10 | 0 | 16.00 | 16.00 | 0 | 84 | 0.04% |
|
| 2023/05/09 | 0.3 | 15.98 | 0 | 0.00 | 15.75 | 0.3 | 83 | 0.41% |
|
| 2023/05/05 | 0.1 | 16.76 | 0 | 0.00 | 16.55 | 0.1 | 79 | 0.11% |
|
| 2023/05/02 | 0.1 | 17.49 | 0 | 0.00 | 17.10 | 0.1 | 72 | 0.18% |
|
| 2023/04/28 | 0.1 | 17.78 | 0 | 0.00 | 17.50 | 0.1 | 66 | 0.12% |
|
| 2023/04/27 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 47 | 0.01% |
|
| 2023/04/26 | 0.2 | 15.70 | 0 | 0.00 | 16.75 | 0.2 | 32 | 0.62% |
|
| 2023/04/25 | 0.2 | 15.45 | 0 | 0.00 | 15.35 | 0.2 | 28 | 0.57% |
|
| 2023/04/20 | 0 | 15.58 | 0 | 0.00 | 15.30 | 0 | 27 | 0.11% |
|
| 2023/04/19 | 0 | 15.73 | 0 | 0.00 | 15.60 | 0 | 27 | 0.15% |
|
| 2023/04/18 | 0.1 | 15.70 | 0 | 0.00 | 15.45 | 0.1 | 27 | 0.36% |
|
| 2023/04/17 | 0.1 | 15.75 | 0 | 0.00 | 15.50 | 0.1 | 27 | 0.18% |
|
| 2023/04/14 | 0.1 | 15.64 | 0 | 0.00 | 15.50 | 0.1 | 27 | 0.49% |
|
| 2023/04/13 | 0 | 15.81 | 0 | 0.00 | 15.50 | 0 | 27 | 0.08% |
|
| 2023/04/11 | 0.1 | 15.80 | 0 | 0.00 | 15.45 | 0.1 | 27 | 0.36% |
|
| 2023/03/31 | 0.1 | 15.35 | 0 | 0.00 | 15.40 | 0.1 | 27 | 0.24% |
|
| 2023/03/30 | 0.1 | 15.50 | 0 | 0.00 | 15.35 | 0.1 | 27 | 0.18% |
|
| 2023/03/29 | 0 | 15.36 | 0 | 0.00 | 15.20 | 0 | 27 | 0.06% |
|
| 2023/03/28 | 0 | 15.25 | 0 | 0.00 | 15.40 | 0 | 27 | 0.12% |
|
| 2023/03/23 | 0 | 15.40 | 0 | 0.00 | 15.20 | 0 | 26 | 0.03% |
|
| 2023/03/17 | 0 | 15.20 | 0 | 0.00 | 15.00 | 0 | 25 | 0.19% |
|
| 2023/03/14 | 1.3 | 14.86 | 0 | 0.00 | 14.85 | 1.3 | 25 | 5.30% |
|
| 2023/03/13 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 24 | 0.14% |
|
| 2023/03/10 | 0 | 16.01 | 0 | 17.05 | 15.40 | 0 | 23 | 0.15% |
|
| 2023/03/09 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 19 | 0.03% |
|
| 2023/03/07 | 0.1 | 15.29 | 0 | 0.00 | 15.15 | 0.1 | 7 | 1.77% |
|
| 2023/02/09 | 0.1 | 15.30 | 0 | 0.00 | 15.00 | 0.1 | 7 | 1.10% |
|
| 2023/02/07 | 0.1 | 15.40 | 0 | 0.00 | 15.10 | 0.1 | 7 | 1.19% |
|
| 2023/02/06 | 0.7 | 15.49 | 0 | 0.00 | 15.00 | 0.7 | 7 | 10.10% |
|
| 2023/01/12 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 6 | 1.45% |
|
| 2023/01/04 | 0.1 | 15.30 | 0 | 0.00 | 15.25 | 0.1 | 6 | 1.28% |
|
| 2022/12/15 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 7 | 0.83% |
|
| 2022/11/15 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 8 | 0.79% |
|
| 2022/11/11 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 8 | 0.39% |
|
| 2022/11/09 | 0.1 | 14.60 | 0 | 0.00 | 14.50 | 0.1 | 9 | 1.09% |
|
| 2022/11/04 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 8 | 0.34% |
|
| 2022/11/02 | 0 | 0.00 | 0.5 | 15.00 | 14.60 | -0.5 | 8 | -5.86% |
|
| 2022/10/12 | 0.2 | 14.00 | 0 | 0.00 | 13.90 | 0.2 | 9 | 2.11% |
|
| 2022/09/29 | 0.4 | 14.75 | 0 | 0.00 | 14.35 | 0.4 | 11 | 3.34% |
|
| 2022/09/28 | 0.1 | 15.00 | 0 | 0.00 | 14.30 | 0.1 | 11 | 0.86% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 15.10 | 15.05 | 0 | 27 | -0.04% |
|
| 2022/09/14 | 0 | 15.29 | 0 | 0.00 | 15.25 | 0 | 27 | 0.09% |
|
| 2022/09/08 | 0.3 | 14.95 | 0 | 0.00 | 14.90 | 0.3 | 27 | 1.04% |
|
| 2022/09/05 | 0.1 | 15.75 | 0 | 0.00 | 14.80 | 0.1 | 28 | 0.25% |
|
| 2022/09/01 | 1 | 14.76 | 0 | 0.00 | 14.70 | 1 | 29 | 3.52% |
|
| 2022/08/30 | 0.2 | 14.65 | 0 | 0.00 | 14.85 | 0.2 | 30 | 0.58% |
|
| 2022/08/29 | 0.4 | 14.56 | 0 | 0.00 | 14.50 | 0.4 | 30 | 1.31% |
|
| 2022/08/26 | 0.2 | 14.60 | 0 | 0.00 | 14.60 | 0.2 | 32 | 0.47% |
|
| 2022/08/25 | 0.3 | 14.65 | 0 | 0.00 | 14.50 | 0.3 | 32 | 0.85% |
|
| 2022/08/24 | 1.1 | 14.42 | 0 | 0.00 | 14.40 | 1.1 | 32 | 3.46% |
|
| 2022/08/22 | 0.2 | 14.58 | 0 | 0.00 | 14.30 | 0.2 | 34 | 0.59% |
|
| 2022/08/18 | 0.1 | 14.65 | 0 | 0.00 | 14.20 | 0.1 | 34 | 0.20% |
|
| 2022/08/17 | 0 | 14.45 | 0 | 0.00 | 14.25 | 0 | 34 | 0.10% |
|
| 2022/08/15 | 0.5 | 14.42 | 0 | 0.00 | 14.30 | 0.5 | 33 | 1.34% |
|
| 2022/08/02 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 33 | 0.07% |
|
| 2022/08/01 | 0.1 | 14.35 | 0 | 0.00 | 14.45 | 0.1 | 33 | 0.15% |
|
| 2022/07/29 | 0.1 | 14.55 | 0 | 0.00 | 14.25 | 0.1 | 33 | 0.15% |
|
| 2022/07/28 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 33 | 0.30% |
|
| 2022/07/27 | 0 | 14.30 | 0 | 0.00 | 14.15 | 0 | 33 | 0.09% |
|
| 2022/07/26 | 0.1 | 14.05 | 0 | 0.00 | 14.30 | 0.1 | 33 | 0.30% |
|
| 2022/07/22 | 0.3 | 14.10 | 0 | 0.00 | 13.90 | 0.3 | 32 | 0.91% |
|
| 2022/07/21 | 0 | 13.95 | 0 | 0.00 | 13.75 | 0 | 33 | 0.12% |
|
| 2022/07/15 | 0.1 | 14.15 | 0 | 0.00 | 13.75 | 0.1 | 32 | 0.15% |
|
| 2022/07/13 | 0.1 | 14.20 | 0 | 0.00 | 13.90 | 0.1 | 32 | 0.45% |
|
| 2022/07/12 | 1.2 | 13.72 | 0 | 0.00 | 13.85 | 1.2 | 31 | 3.82% |
|
| 2022/07/11 | 0.2 | 14.22 | 0 | 0.00 | 13.80 | 0.2 | 31 | 0.77% |
|
| 2022/07/08 | 0.1 | 14.48 | 0 | 0.00 | 14.15 | 0.1 | 31 | 0.27% |
|
| 2022/07/07 | 0.4 | 14.17 | 0 | 0.00 | 13.90 | 0.4 | 31 | 1.28% |
|
| 2022/07/06 | 0.3 | 14.31 | 0 | 0.00 | 14.10 | 0.3 | 30 | 0.82% |
|
| 2022/07/04 | 0.4 | 14.78 | 0 | 0.00 | 14.35 | 0.4 | 29 | 1.48% |
|
| 2022/07/01 | 1 | 15.35 | 0 | 0.00 | 15.15 | 1 | 28 | 3.53% |
|
| 2022/06/29 | 0.3 | 15.55 | 0 | 0.00 | 15.30 | 0.3 | 14 | 2.02% |
|
| 2022/06/15 | 0 | 15.65 | 0 | 0.00 | 15.75 | 0 | 15 | 0.20% |
|
| 2022/06/09 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 13 | 7.47% |
|
| 2022/06/06 | 0 | 16.52 | 0 | 0.00 | 16.20 | 0 | 11 | 0.19% |
|
| 2022/06/01 | 0.1 | 16.60 | 0 | 0.00 | 16.45 | 0.1 | 11 | 0.90% |
|
| 2022/04/27 | 0.1 | 17.55 | 0 | 0.00 | 17.55 | 0.1 | 11 | 0.50% |
|
| 2022/04/25 | 0.1 | 18.00 | 0 | 0.00 | 17.60 | 0.1 | 11 | 0.87% |
|
| 2021/12/08 | 0.2 | 18.15 | 0 | 0.00 | 18.20 | 0.2 | 9 | 1.62% |
|
| 2021/11/30 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 8 | 0.11% |
|
| 2021/05/10 | 0 | 18.50 | 0 | 0.00 | 18.55 | 0 | 96 | 0.03% |
|
| 2021/05/07 | 0 | 19.40 | 0 | 0.00 | 18.55 | 0 | 96 | 0.01% |
|
| 2021/04/14 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 58 | 1.70% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 50 | -1.99% |
|
| 2021/04/09 | 1 | 19.40 | 1 | 19.00 | 18.95 | 0 | 46 | 0.00% |
|
| 2021/04/08 | 1 | 20.35 | 0 | 0.00 | 19.50 | 1 | 43 | 2.32% |
|
| 2021/04/06 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 16 | 6.10% |
|
| 2021/01/07 | 0.1 | 17.00 | 0 | 0.00 | 16.95 | 0.1 | 10 | 0.47% |
|
| 2020/12/03 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 7 | 0.44% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 16.85 | 16.85 | -0.1 | 8 | -0.58% |
|
| 2020/05/21 | 0 | 17.00 | 0 | 0.00 | 16.85 | 0 | 14 | 0.23% |
|
| 2020/05/07 | 0.1 | 16.55 | 0 | 0.00 | 16.65 | 0.1 | 14 | 0.35% |
|
| 2020/04/09 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 14 | 0.23% |
|