券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 248 | -0.40% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 69.00 | 69.50 | -2 | 244 | -0.82% |
|
| 2024/03/15 | 1 | 57.00 | 0 | 0.00 | 58.60 | 1 | 225 | 0.44% |
|
| 2024/03/01 | 2 | 54.15 | 0 | 0.00 | 54.80 | 2 | 183 | 1.09% |
|
| 2024/01/29 | 0 | 0.00 | 0.7 | 39.70 | 40.10 | -0.7 | 139 | -0.50% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 33 | -6.05% |
|
| 2023/06/05 | 2 | 24.40 | 0 | 0.00 | 24.80 | 2 | 137 | 1.46% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 21.00 | 21.70 | 0 | 75 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 9.82 | 9.84 | 0 | 120 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 9.91 | 10.05 | -1 | 120 | -0.83% |
|
| 2022/09/01 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 120 | 0.83% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 12.65 | 12.55 | 0 | 111 | -0.01% |
|
| 2022/07/26 | 0 | 14.44 | 1 | 14.69 | 15.05 | -1 | 102 | -0.95% |
|
| 2022/07/25 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 83 | 1.21% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 96 | -1.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 15.70 | 15.35 | -1 | 105 | -0.95% |
|
| 2022/04/18 | 1 | 15.75 | 0 | 0.00 | 16.95 | 1 | 92 | 1.08% |
|
| 2022/04/15 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 56 | 1.77% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 82 | -1.22% |
|
| 2021/11/12 | 1 | 15.70 | 0 | 0.00 | 15.45 | 1 | 82 | 1.22% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 15.75 | 15.65 | -2 | 163 | -1.23% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 15.60 | 15.75 | -1 | 191 | -0.52% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 15.80 | 15.55 | -1 | 268 | -0.37% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 374 | -0.27% |
|
| 2021/07/21 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 390 | 0.26% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 404 | -0.25% |
|
| 2021/06/18 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 475 | 0.21% |
|
| 2021/06/11 | 1 | 16.55 | 0 | 0.00 | 16.90 | 1 | 477 | 0.21% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 16.95 | 16.75 | -3 | 474 | -0.63% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 17.67 | 17.40 | -3 | 484 | -0.62% |
|
| 2021/05/24 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 531 | 0.56% |
|
| 2021/05/18 | 4 | 17.93 | 0 | 0.00 | 17.90 | 4 | 535 | 0.75% |
|
| 2021/05/17 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 506 | 0.20% |
|
| 2021/05/14 | 0 | 0.00 | 0.5 | 19.55 | 17.90 | -0.5 | 459 | -0.11% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 434 | -0.23% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 352 | -0.28% |
|
| 2021/05/05 | 1 | 16.10 | 0 | 0.00 | 16.55 | 1 | 351 | 0.28% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 18.20 | 18.10 | -3 | 335 | -0.89% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 273 | -0.37% |
|
| 2021/04/06 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 267 | 0.37% |
|
| 2021/03/23 | 0.2 | 16.10 | 0 | 0.00 | 16.15 | 0.2 | 271 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 269 | -0.37% |
|
| 2021/03/17 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 269 | 0.00% |
|
| 2021/03/16 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 269 | 0.37% |
|
| 2021/03/04 | 2 | 17.30 | 1 | 17.05 | 17.00 | 1 | 260 | 0.38% |
|
| 2021/03/03 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 260 | 0.38% |
|
| 2021/02/23 | 0.2 | 17.35 | 0 | 0.00 | 17.45 | 0.2 | 193 | 0.08% |
|
| 2021/02/22 | 1 | 16.95 | 0 | 0.00 | 17.60 | 1 | 176 | 0.57% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 15.25 | 16.00 | -2 | 171 | -1.17% |
|
| 2021/02/18 | 2 | 15.05 | 0 | 0.00 | 15.20 | 2 | 170 | 1.17% |
|
| 2021/02/04 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 175 | 0.03% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 14.85 | 15.05 | -1 | 200 | -0.50% |
|
| 2021/01/27 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 201 | 0.50% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 15.70 | 15.20 | -1 | 207 | -0.48% |
|
| 2021/01/20 | 1 | 16.00 | 1 | 16.30 | 15.80 | 0 | 210 | 0.00% |
|
| 2021/01/19 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 214 | 0.47% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 327 | -0.31% |
|
| 2021/01/08 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 344 | 0.29% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 348 | -0.29% |
|
| 2021/01/05 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 347 | 0.29% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 351 | -0.28% |
|
| 2020/12/28 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 353 | 0.28% |
|
| 2020/12/23 | 2 | 18.00 | 1 | 18.40 | 17.75 | 1 | 353 | 0.28% |
|
| 2020/12/22 | 1 | 16.90 | 0 | 0.00 | 18.65 | 1 | 352 | 0.28% |
|
| 2020/12/21 | 0.1 | 16.90 | 0 | 0.00 | 17.05 | 0.1 | 348 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 21.75 | 21.20 | -1 | 561 | -0.18% |
|
| 2020/10/20 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 546 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 557 | -0.18% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 16.03 | 16.40 | -2 | 602 | -0.33% |
|
| 2020/10/12 | 2 | 16.20 | 0 | 0.00 | 15.50 | 2 | 757 | 0.26% |
|
| 2020/10/08 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 830 | 0.12% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 16.65 | 17.35 | -1 | 1,212 | -0.08% |
|
| 2020/09/30 | 1 | 16.30 | 1 | 16.40 | 16.50 | 0 | 1,225 | 0.00% |
|
| 2020/09/28 | 1 | 16.60 | 1 | 16.60 | 16.85 | 0 | 1,278 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 17.50 | 16.60 | -1 | 1,320 | -0.08% |
|
| 2020/09/24 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,328 | 0.08% |
|
| 2020/09/23 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 1,335 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 18.63 | 18.60 | -2 | 1,362 | -0.15% |
|
| 2020/09/16 | 2 | 18.80 | 0 | 0.00 | 18.55 | 2 | 1,367 | 0.15% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 18.50 | 19.15 | -1 | 1,377 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 1,395 | -0.07% |
|
| 2020/09/11 | 2 | 18.65 | 2 | 18.10 | 18.10 | 0 | 1,417 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.40 | 19.95 | -1 | 1,649 | -0.06% |
|
| 2020/09/07 | 1 | 19.25 | 2 | 19.55 | 19.20 | -1 | 1,708 | -0.06% |
|
| 2020/09/04 | 2 | 19.53 | 0 | 0.00 | 19.40 | 2 | 1,809 | 0.11% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 1,940 | -0.05% |
|
| 2020/08/25 | 1 | 20.55 | 1 | 20.90 | 20.30 | 0 | 1,954 | 0.00% |
|
| 2020/08/24 | 1 | 20.80 | 1 | 21.05 | 20.80 | 0 | 1,982 | 0.00% |
|
| 2020/08/19 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 2,128 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 2,178 | -0.05% |
|
| 2020/08/17 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 2,308 | 0.04% |
|
| 2020/08/14 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 2,307 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 23.32 | 22.60 | -3 | 2,322 | -0.13% |
|
| 2020/08/10 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 2,312 | 0.04% |
|
| 2020/08/06 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 2,302 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 2,265 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 29.98 | 28.80 | -4 | 2,233 | -0.18% |
|
| 2020/07/22 | 4 | 27.95 | 5 | 29.64 | 30.00 | -1 | 2,204 | -0.05% |
|
| 2020/07/16 | 1 | 29.05 | 1 | 29.95 | 29.05 | 0 | 2,018 | 0.00% |
|
| 2020/07/15 | 5 | 30.83 | 1.4 | 30.26 | 30.80 | 3.6 | 1,983 | 0.18% |
|
| 2020/07/14 | 1 | 34.15 | 10 | 30.81 | 29.60 | -9 | 1,907 | -0.47% |
|
| 2020/07/13 | 3 | 31.10 | 3 | 30.75 | 31.55 | 0 | 1,793 | 0.00% |
|
| 2020/07/10 | 6 | 27.00 | 1 | 28.70 | 28.70 | 5 | 1,666 | 0.30% |
|
| 2020/07/09 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 1,530 | 0.13% |
|
| 2020/07/07 | 1 | 22.80 | 0.1 | 21.80 | 21.60 | 1 | 1,505 | 0.06% |
|
| 2020/07/06 | 1 | 24.30 | 0 | 0.00 | 23.15 | 1 | 1,476 | 0.07% |
|
| 2020/06/17 | 2 | 25.68 | 1 | 25.60 | 25.35 | 1 | 1,350 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 34 | 24.80 | 25.90 | -34 | 1,294 | -2.63% |
|
| 2020/06/15 | 33 | 23.23 | 3 | 22.88 | 24.20 | 30 | 1,207 | 2.48% |
|
| 2020/06/12 | 3 | 21.02 | 3 | 20.90 | 22.00 | 0 | 1,124 | 0.00% |
|
| 2020/06/11 | 4 | 20.74 | 2 | 21.00 | 21.00 | 2 | 1,077 | 0.19% |
|
| 2020/06/09 | 1 | 17.00 | 0 | 0.00 | 17.40 | 1 | 958 | 0.10% |
|
| 2020/06/05 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 945 | 0.21% |
|
| 2020/06/03 | 0.1 | 17.50 | 0 | 0.00 | 17.60 | 0.1 | 963 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 7 | 20.50 | 18.50 | -7 | 978 | -0.72% |
|
| 2020/05/27 | 2 | 20.80 | 0 | 0.00 | 19.45 | 2 | 947 | 0.21% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 935 | -0.11% |
|
| 2020/05/22 | 7 | 17.40 | 4 | 17.55 | 17.90 | 3 | 930 | 0.32% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 830 | -0.24% |
|
| 2020/05/08 | 1 | 12.20 | 0 | 0.00 | 11.80 | 1 | 778 | 0.13% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 11.43 | 11.30 | -2 | 713 | -0.28% |
|
| 2020/04/28 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 703 | 0.28% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 9.53 | 9.38 | -2 | 695 | -0.29% |
|
| 2020/04/22 | 2 | 9.40 | 0 | 0.00 | 9.30 | 2 | 694 | 0.29% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 9.68 | 9.70 | -2 | 683 | -0.29% |
|
| 2020/04/13 | 2 | 9.55 | 0 | 0.00 | 9.56 | 2 | 683 | 0.29% |
|
| 2020/03/12 | 2.5 | 10.39 | 1 | 10.40 | 10.35 | 1.5 | 584 | 0.26% |
|
| 2020/03/05 | 1 | 15.05 | 3 | 15.20 | 14.35 | -2 | 482 | -0.41% |
|
| 2020/03/03 | 1 | 14.20 | 1 | 14.30 | 15.45 | 0 | 434 | 0.00% |
|
| 2020/03/02 | 1 | 14.15 | 10 | 14.15 | 14.60 | -9 | 397 | -2.26% |
|
| 2020/02/27 | 10 | 14.20 | 0 | 0.00 | 13.30 | 10 | 359 | 2.79% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 12.70 | 12.80 | -2 | 264 | -0.76% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 218 | -0.46% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 10.35 | 10.60 | -2 | 182 | -1.09% |
|
| 2020/02/20 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 174 | 0.57% |
|
| 2020/02/19 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 171 | 0.58% |
|
| 2020/02/03 | 1 | 10.25 | 2 | 11.18 | 10.30 | -1 | 146 | -0.68% |
|
| 2020/01/31 | 1 | 11.10 | 1 | 11.40 | 11.05 | 0 | 136 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 128 | -0.78% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 107 | -0.93% |
|
| 2020/01/14 | 1 | 10.20 | 0 | 0.00 | 10.40 | 1 | 105 | 0.95% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 67 | -1.48% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 10.20 | 10.05 | -1 | 65 | -1.53% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 9.66 | 9.52 | -1 | 70 | -1.41% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 9.68 | 9.74 | -1 | 93 | -1.07% |
|
| 2019/11/26 | 1 | 9.72 | 0 | 0.00 | 9.74 | 1 | 94 | 1.05% |
|
| 2019/11/22 | 1 | 9.95 | 0 | 0.00 | 9.85 | 1 | 94 | 1.06% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 10.20 | 10.30 | -1 | 88 | -1.13% |
|
| 2019/10/25 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 91 | 1.09% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 92 | -1.08% |
|
| 2019/10/22 | 1 | 10.00 | 0 | 0.00 | 10.20 | 1 | 96 | 1.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 146 | -0.68% |
|
| 2019/09/24 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 182 | 0.55% |
|
| 2019/09/16 | 1 | 10.95 | 0 | 0.00 | 11.10 | 1 | 179 | 0.56% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 177 | -0.56% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 11.63 | 11.80 | -2 | 170 | -1.17% |
|
| 2019/09/10 | 2 | 10.90 | 2 | 10.60 | 10.90 | 0 | 155 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 10.55 | 10.60 | -3 | 149 | -2.01% |
|
| 2019/08/01 | 3 | 10.90 | 0 | 0.00 | 10.80 | 3 | 150 | 1.99% |
|
| 2019/07/31 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 149 | 0.67% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 12.00 | 11.75 | -2 | 144 | -1.38% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 11.20 | 11.00 | -2 | 104 | -1.91% |
|
| 2019/07/12 | 1 | 11.20 | 2 | 10.95 | 11.15 | -1 | 102 | -0.97% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 10.70 | 10.55 | -5 | 99 | -5.05% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 98 | -1.02% |
|
| 2019/07/04 | 1 | 11.15 | 0 | 0.00 | 11.45 | 1 | 94 | 1.06% |
|
| 2019/07/03 | 8 | 11.60 | 2 | 10.80 | 11.35 | 6 | 90 | 6.62% |
|
| 2019/07/02 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 77 | 2.58% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 9.80 | 9.80 | -1 | 66 | -1.50% |
|
| 2019/06/26 | 1 | 9.75 | 1 | 9.80 | 9.80 | 0 | 68 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 9.80 | 9.75 | -2 | 102 | -1.95% |
|
| 2019/05/23 | 2 | 9.80 | 0 | 0.00 | 9.80 | 2 | 103 | 1.94% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 107 | -0.93% |
|
| 2019/05/13 | 1 | 10.95 | 1 | 11.25 | 10.90 | 0 | 107 | 0.00% |
|
| 2019/05/10 | 2 | 11.15 | 0 | 0.00 | 11.40 | 2 | 108 | 1.85% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 113 | -1.77% |
|
| 2019/04/30 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 112 | 1.78% |
|
| 2019/04/19 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 147 | 0.68% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 12.50 | 12.90 | -1 | 150 | -0.67% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 146 | -0.68% |
|
| 2019/03/20 | 1 | 12.15 | 0 | 0.00 | 12.50 | 1 | 147 | 0.68% |
|
| 2019/03/19 | 1 | 12.55 | 0 | 0.00 | 12.65 | 1 | 146 | 0.68% |
|
| 2019/03/15 | 1 | 13.05 | 0 | 0.00 | 12.90 | 1 | 145 | 0.69% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 138 | -0.72% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 130 | -0.77% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 120 | -0.83% |
|
| 2019/02/14 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 117 | 0.85% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 13.20 | 13.00 | -1 | 108 | -0.92% |
|
| 2019/01/21 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 108 | 0.93% |
|
| 2019/01/18 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 107 | 0.93% |
|
| 2019/01/16 | 1 | 12.85 | 0 | 0.00 | 13.75 | 1 | 105 | 0.95% |
|
| 2019/01/14 | 1 | 13.70 | 3 | 13.88 | 14.00 | -2 | 94 | -2.12% |
|
| 2019/01/11 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 75 | 2.67% |
|
| 2019/01/10 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 69 | 1.44% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 67 | -1.49% |
|
| 2019/01/08 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 61 | 1.62% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 11.70 | 11.30 | -1 | 64 | -1.55% |
|
| 2018/12/14 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 62 | 1.60% |
|
| 2018/12/12 | 1 | 11.10 | 0 | 0.00 | 11.35 | 1 | 61 | 1.63% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 11.95 | 11.75 | -2 | 72 | -2.76% |
|
| 2018/12/04 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 86 | 1.15% |
|
| 2018/11/30 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 85 | 1.17% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 86 | -1.16% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 85 | -2.35% |
|
| 2018/11/09 | 3 | 12.15 | 0 | 0.00 | 12.00 | 3 | 82 | 3.66% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 90 | -1.10% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 89 | -1.11% |
|
| 2018/10/30 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 90 | 1.11% |
|
| 2018/10/29 | 1 | 12.05 | 0 | 0.00 | 11.50 | 1 | 89 | 1.11% |
|
| 2018/10/26 | 2 | 12.30 | 1 | 12.50 | 12.15 | 1 | 89 | 1.12% |
|
| 2018/10/25 | 1 | 12.60 | 0 | 0.00 | 12.35 | 1 | 88 | 1.13% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 14.15 | 13.90 | -1 | 88 | -1.14% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 91 | -1.09% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 13.65 | 14.30 | -1 | 109 | -0.91% |
|
| 2018/10/11 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 109 | 0.91% |
|
| 2018/10/09 | 1 | 15.30 | 1 | 15.85 | 15.25 | 0 | 109 | 0.00% |
|
| 2018/10/08 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 107 | 0.93% |
|
| 2018/09/28 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 115 | 0.87% |
|
| 2018/09/27 | 2 | 16.73 | 0 | 0.00 | 16.60 | 2 | 116 | 1.72% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 117 | -0.85% |
|
| 2018/09/20 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 117 | 0.85% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 118 | -0.84% |
|
| 2018/09/18 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 119 | 0.84% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 17.10 | 16.85 | -1 | 120 | -0.83% |
|
| 2018/09/14 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 120 | 0.83% |
|
| 2018/09/13 | 1 | 16.90 | 1 | 17.35 | 17.00 | 0 | 121 | 0.00% |
|
| 2018/09/12 | 2 | 17.00 | 1 | 17.05 | 16.85 | 1 | 121 | 0.82% |
|
| 2018/09/11 | 1 | 17.65 | 1 | 17.70 | 17.10 | 0 | 119 | 0.00% |
|
| 2018/09/10 | 2 | 18.45 | 1 | 18.45 | 18.45 | 1 | 112 | 0.89% |
|
| 2018/09/05 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 100 | 1.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 17.50 | 17.05 | -1 | 119 | -0.84% |
|
| 2018/08/16 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 119 | 0.84% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.50 | 18.00 | -1 | 119 | -0.83% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.30 | 18.75 | -1 | 120 | -0.83% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 119 | -0.84% |
|
| 2018/07/25 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 141 | 0.71% |
|
| 2018/07/19 | 0 | 0.00 | 19 | 18.38 | 19.00 | -19 | 144 | -13.15% |
|
| 2018/07/17 | 4 | 17.95 | 4 | 18.58 | 18.30 | 0 | 147 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 150 | -0.66% |
|
| 2018/07/13 | 2 | 17.93 | 0 | 0.00 | 17.95 | 2 | 158 | 1.26% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 17.00 | 18.40 | -1 | 164 | -0.61% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 17.20 | 16.80 | -1 | 258 | -0.39% |
|
| 2018/06/29 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 401 | 0.50% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 17.90 | 17.45 | -1 | 401 | -0.25% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 17.50 | 17.30 | -1 | 400 | -0.25% |
|
| 2018/06/22 | 3 | 17.68 | 0 | 0.00 | 17.55 | 3 | 399 | 0.75% |
|
| 2018/06/13 | 9 | 18.01 | 0 | 0.00 | 17.95 | 9 | 396 | 2.27% |
|
| 2018/06/12 | 9 | 18.03 | 0 | 0.00 | 18.10 | 9 | 397 | 2.26% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 18.40 | 18.05 | -1 | 396 | -0.25% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 18.15 | 18.05 | -2 | 395 | -0.51% |
|
| 2018/06/05 | 1 | 18.00 | 5 | 18.00 | 18.05 | -4 | 394 | -1.01% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 393 | -0.51% |
|
| 2018/05/30 | 1 | 17.90 | 0 | 0.00 | 18.20 | 1 | 392 | 0.26% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 390 | -0.26% |
|
| 2018/05/23 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 399 | 0.50% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 401 | -0.25% |
|
| 2018/05/21 | 2 | 18.08 | 0 | 0.00 | 18.10 | 2 | 400 | 0.50% |
|
| 2018/05/18 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 398 | 0.25% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 399 | -0.25% |
|
| 2018/05/11 | 1 | 18.20 | 0 | 0.00 | 18.50 | 1 | 398 | 0.25% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 395 | -0.25% |
|
| 2018/05/08 | 2 | 18.35 | 1 | 18.70 | 18.40 | 1 | 393 | 0.25% |
|
| 2018/05/07 | 1 | 18.50 | 1 | 18.90 | 18.30 | 0 | 391 | 0.00% |
|
| 2018/05/04 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 386 | 0.26% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 380 | -0.26% |
|
| 2018/04/30 | 1 | 19.75 | 0 | 0.00 | 19.55 | 1 | 378 | 0.26% |
|
| 2018/04/27 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 377 | 0.26% |
|
| 2018/04/20 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 362 | 0.28% |
|
| 2018/04/19 | 1 | 20.00 | 0 | 0.00 | 20.90 | 1 | 358 | 0.28% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 21.00 | 20.55 | -1 | 342 | -0.29% |
|
| 2018/04/16 | 1 | 21.35 | 2 | 21.45 | 21.35 | -1 | 329 | -0.30% |
|
| 2018/04/13 | 2 | 24.20 | 5 | 24.20 | 23.70 | -3 | 302 | -0.99% |
|
| 2018/04/12 | 5 | 22.35 | 0 | 0.00 | 22.00 | 5 | 249 | 2.01% |
|
| 2018/04/11 | 1 | 22.25 | 1 | 23.00 | 22.90 | 0 | 232 | 0.00% |
|
| 2018/04/10 | 6 | 22.85 | 3 | 22.85 | 22.85 | 3 | 189 | 1.58% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 20.15 | 20.80 | -2 | 125 | -1.60% |
|
| 2018/03/31 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 137 | 0.73% |
|
| 2018/03/30 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 161 | 0.62% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 19.00 | 19.15 | -4 | 178 | -2.25% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 183 | -0.55% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 187 | -0.53% |
|
| 2018/03/23 | 4 | 18.95 | 0 | 0.00 | 19.05 | 4 | 186 | 2.15% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 19.80 | 19.10 | -1 | 187 | -0.53% |
|
| 2018/03/21 | 1 | 19.35 | 0 | 0.00 | 19.75 | 1 | 187 | 0.53% |
|
| 2018/03/13 | 1 | 18.30 | 0 | 0.00 | 18.45 | 1 | 187 | 0.53% |
|
| 2018/02/27 | 1 | 19.45 | 0 | 0.00 | 18.90 | 1 | 208 | 0.48% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 20.75 | 19.50 | -1 | 207 | -0.48% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 192 | -0.52% |
|
| 2018/01/05 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 185 | 0.54% |
|