台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.55
  • 漲幅
    +3.03%
  • 成交量
    37,429
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富喬 (1815)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28418.21518.5718.15-119,945-0.01%
2024/03/2700.00118.1518.10-119,583-0.01%
2024/03/26818.5900.0017.95819,5560.04%
2024/03/25018.701.117.8518.40-1.119,458-0.01%
2024/03/22117.5000.0017.50119,3800.01%
2024/03/20117.0000.0016.95119,5120.01%
2024/03/1900.00017.7017.35019,5470.00%
2024/03/153.117.5100.0017.453.119,9280.02%
2024/03/14117.85417.6517.70-319,964-0.02%
2024/03/137.117.8800.0017.907.119,8130.04%
2024/03/12018.08218.2518.35-219,529-0.01%
2024/03/112.119.29318.8818.70-0.919,0840.00%
2024/03/08318.752.218.6518.750.818,7360.00%
2024/03/0713.221.3149.122.1320.00-35.917,682-0.20%
2024/03/067.120.9522.220.9121.50-15.214,861-0.10%
2024/03/05719.5029.319.3819.55-22.313,947-0.16%
2024/03/042718.7210.118.7118.6016.912,9760.13%
2024/03/012118.871.118.6018.5519.912,7300.16%
2024/02/294.218.9014.218.9919.10-1012,721-0.08%
2024/02/271017.63617.9117.75412,0940.03%
2024/02/269.117.6300.0017.659.111,8460.08%
2024/02/230.417.472817.9517.80-27.612,086-0.23%
2024/02/22517.956.117.6117.55-1.111,838-0.01%
2024/02/2100.001.117.3017.10-1.111,577-0.01%
2024/02/20617.09309.317.8217.15-303.211,881-2.55% 大賣/鉅額交易
2024/02/1941.116.941117.0817.2030.111,7450.26%
2024/02/166916.5054.116.1816.5514.911,4850.13%
2024/02/051.514.4200.0014.501.510,9460.01%
2024/02/020.114.6000.0014.250.111,2400.00%
2024/02/010.214.6500.0014.550.211,8060.00%
2024/01/310.214.7000.0014.650.213,0070.00%
2024/01/300.214.8000.0014.700.214,8200.00%
2024/01/29014.89114.8014.85-116,248-0.01%
2024/01/2600.000.114.4014.40-0.117,7490.00%
2024/01/251.114.530.214.6514.500.918,9450.00%
2024/01/242.114.75514.9014.75-2.919,442-0.02%
2024/01/230.114.6500.0014.700.119,8090.00%
2024/01/220.414.6000.0014.700.420,1750.00%
2024/01/19114.3500.0014.40120,3160.00%
2024/01/180.114.2000.0014.050.120,6190.00%
2024/01/17014.25114.2014.20-121,0080.00%
2024/01/164.114.4000.0014.504.121,1500.02%
2024/01/150.314.8400.0014.700.321,1720.00%
2024/01/11015.0500.0015.00021,3310.00%
2024/01/100.614.6800.0014.650.621,8390.00%
2024/01/083.215.1000.0014.903.222,3830.01%
2024/01/051.115.7400.0015.401.122,6680.00%
2024/01/040.215.80015.9515.700.222,9100.00%
2024/01/032.115.95515.6515.95-2.923,241-0.01%
2024/01/020.215.7500.0015.750.223,5550.00%
2023/12/290.215.8400.0015.650.224,6770.00%
2023/12/280.515.7500.0015.700.525,0520.00%
2023/12/27115.9000.0015.85126,1430.00%
2023/12/260.115.8000.0015.900.127,2770.00%
2023/12/210.215.9800.0015.850.229,2210.00%
2023/12/20100.115.5100.0016.10100.129,8350.34%
2023/12/19200.416.0000.0016.05200.429,7250.67% 大買/鉅額交易
2023/12/18216.9500.0016.70229,5120.01%
2023/12/14417.608.817.5717.50-4.829,626-0.02%
2023/12/131117.361917.4317.30-829,449-0.03%
2023/12/110.216.520.116.7516.600.128,8150.00%
2023/12/0600.00216.4516.45-228,170-0.01%
2023/12/050.116.3500.0016.200.128,1000.00%
2023/12/040.117.0400.0016.700.127,9550.00%
2023/12/010.116.950.517.0016.80-0.427,8540.00%
2023/11/290.217.1000.0017.000.227,7990.00%
2023/11/28117.0000.0017.00127,8200.00%
2023/11/271117.13317.3016.90827,7080.03%
2023/11/2400.000.117.7017.35-0.127,3100.00%
2023/11/220.117.753.117.5817.80-326,697-0.01%
2023/11/210.117.521.517.6017.45-1.426,274-0.01%
2023/11/201.117.57117.6017.600.125,9430.00%
2023/11/1715.117.27517.3017.1010.125,6290.04%
2023/11/167.117.59617.5317.601.125,1020.00%
2023/11/1520.117.102116.9116.85-0.924,4940.00%
2023/11/14217.55417.5317.25-224,061-0.01%
2023/11/13117.55117.7517.50023,7970.00%
2023/11/10617.84118.0517.85523,4750.02%
2023/11/09118.753.118.2718.00-2.123,155-0.01%
2023/11/0811.118.641318.9118.65-222,550-0.01%
2023/11/0730.120.0234.119.8520.05-3.921,376-0.02%
2023/11/065719.7670.119.6820.10-13.119,591-0.07%
2023/11/031018.681018.6018.30018,2010.00%
2023/11/022217.95126.118.2418.45-104.116,724-0.62% 大賣/鉅額交易
2023/11/015.215.609.116.0616.80-3.915,569-0.02%
2023/10/31417.29417.1816.85015,1050.00%
2023/10/30517.28416.9517.15114,8630.01%
2023/10/27116.70116.9016.45014,6780.00%
2023/10/26117.250.116.9016.850.915,1750.01%
2023/10/25316.93317.0717.00015,6540.00%
2023/10/2400.001.115.8116.00-1.115,633-0.01%
2023/10/23115.651.815.4115.45-0.815,534-0.01%
2023/10/2000.003.314.8115.40-3.315,676-0.02%
2023/10/19315.4000.0015.30315,5360.02%
2023/10/181.116.442216.4815.35-20.915,377-0.14%
2023/10/1710.117.401117.5917.00-0.914,881-0.01%
2023/10/1614.118.271117.8017.853.114,5470.02%
2023/10/13217.8346.118.1217.80-44.114,190-0.31%
2023/10/12117.40117.3517.30013,6990.00%
2023/10/111.217.51117.7017.400.213,4020.00%
2023/10/066018.071118.3018.004913,0360.38%
2023/10/0514718.583618.4618.2511112,6220.88% 大買/鉅額交易
2023/10/041217.961117.6318.10111,4740.01%
2023/10/0356.518.4352.318.2018.154.211,0780.04%
2023/10/021017.4734.418.0618.15-24.39,968-0.24%
2023/09/285.516.2620.416.6516.50-14.98,793-0.17%
2023/09/27515.535.215.8316.25-0.18,3050.00%
2023/09/2610015.9610116.5715.35-17,907-0.01% 大賣/
2023/09/25616.639.416.3716.40-3.46,728-0.05%
2023/09/224.215.104915.2515.30-44.86,055-0.74%
2023/09/21215.1000.0015.4525,9090.03%
2023/09/193415.1815.115.1715.1518.95,6590.33%
2023/09/180.113.90414.6014.70-3.95,341-0.07%
2023/09/140.113.9500.0013.850.15,2790.00%
2023/09/120.113.7000.0013.650.15,7890.00%
2023/09/110.113.9500.0013.700.16,1150.00%
2023/09/07414.301014.1714.00-66,156-0.10%
2023/09/0600.00414.6014.45-46,268-0.06%
2023/09/041.114.15314.2014.10-26,445-0.03%
2023/09/016.514.050.214.1513.906.36,4870.10%
2023/08/311013.500.113.5513.309.96,5780.15%
2023/08/303.113.45313.5513.500.16,6720.00%
2023/08/280.112.950.113.2512.8506,5900.00%
2023/08/220.113.30113.1513.10-16,548-0.01%
2023/08/210.113.3400.0013.250.16,5380.00%
2023/08/180.213.57113.3513.25-0.86,527-0.01%
2023/08/170.113.5500.0013.600.16,4780.00%
2023/08/160.113.0000.0012.950.16,4390.00%
2023/08/15013.3000.0013.1506,4290.00%
2023/08/14013.0000.0012.9006,4050.00%
2023/08/11013.654513.5013.30-456,366-0.71%
2023/08/100.114.15214.0013.80-1.96,314-0.03%
2023/08/09214.3800.0014.0526,2630.03%
2023/08/08014.8000.0014.5506,1950.00%
2023/08/04314.80314.9014.9506,0570.00%
2023/08/021.515.08014.7314.751.45,9860.02%
2023/08/019615.67415.6515.45925,8121.58%
2023/07/31416.001.116.2015.402.95,6030.05%
2023/07/2817.115.074215.1215.70-24.94,896-0.51%
2023/07/2757.314.6540.514.3214.8016.94,0560.42%
2023/07/26014.0000.0013.8003,6410.00%
2023/07/251313.952213.9014.25-93,526-0.26%
2023/07/2400.00113.2513.20-13,292-0.03%
2023/07/20113.50113.4513.4003,2260.00%
2023/07/190.112.650.112.7012.65-0.13,0890.00%
2023/07/18112.7500.0012.6513,0820.03%
2023/07/170.113.0000.0012.950.13,0570.00%
2023/07/140.312.8800.0012.700.33,0400.01%
2023/07/130.112.85212.8012.70-23,029-0.06%
2023/07/11113.1000.0013.0512,9870.03%
2023/07/07013.5500.0013.2502,9340.00%
2023/07/0600.00413.8013.65-42,898-0.14%
2023/06/30413.4000.0013.5542,7920.14%
2023/06/270.113.5000.0013.350.12,7510.00%
2023/06/20013.7000.0013.6502,6390.00%
2023/06/19013.8500.0013.8502,6040.00%
2023/06/1624.214.2836.114.6414.30-11.92,527-0.47%
2023/06/15114.355014.0814.65-492,095-2.34%
2023/06/14013.354.213.3813.35-4.21,764-0.24%
2023/06/13613.62113.5513.4551,7740.28%
2023/06/122913.72313.7013.85261,7211.51%
2023/06/093614.00913.5813.95271,5631.73%
2023/06/08013.301.813.3613.15-1.81,317-0.13%
2023/06/0700.00213.4013.50-21,277-0.16%
2023/06/06613.35613.3613.4001,1620.00%
2023/06/051.312.60712.6912.95-5.7961-0.59%
2023/06/0100.00112.1012.05-1870-0.11%
2023/05/310.312.1500.0012.000.38830.04%
2023/05/3000.00612.2612.10-6920-0.65%
2023/05/29112.30612.1212.30-5923-0.54%
2023/05/261012.20012.2512.05109201.09%
2023/05/240.112.200.612.2012.20-0.5938-0.05%
2023/05/232.112.15312.2012.20-0.9933-0.10%
2023/05/2215.112.28512.3212.2010.19361.08%
2023/05/1900.000.412.0011.95-0.4899-0.04%
2023/05/170.212.00111.9011.85-0.9903-0.09%
2023/05/150.111.8500.0011.800.19060.01%
2023/05/110.211.7700.0011.650.29310.02%
2023/05/102.211.850.111.8511.802.19520.22%
2023/05/080.112.0500.0011.950.19710.01%
2023/05/04011.9000.0011.8509910.00%
2023/05/030.911.90111.9011.90-0.11,009-0.01%
2023/05/020.411.9500.0011.900.41,0430.04%
2023/04/280.111.8500.0011.750.11,0990.01%
2023/04/270.111.7700.0011.700.11,1060.01%
2023/04/260.211.7500.0011.750.21,1010.02%
2023/04/250.611.8100.0011.700.61,1020.06%
2023/04/210.211.9700.0011.750.21,1350.01%
2023/04/200.112.2000.0012.100.11,1410.01%
2023/04/190.112.1400.0012.200.11,1970.01%
2023/04/18012.2500.0012.1501,2250.00%
2023/04/17312.1800.0012.2531,2630.24%
2023/04/140.112.2000.0012.150.11,2600.01%
2023/04/13212.1300.0012.1521,2540.16%
2023/04/110.111.9800.0011.950.11,2470.01%
2023/04/100.112.00012.0011.950.11,2490.01%
2023/04/0600.00712.0512.05-71,239-0.56%
2023/03/31112.15012.2012.1511,2370.08%
2023/03/30012.2500.0012.1001,2360.00%
2023/03/29012.1500.0012.1001,2440.00%
2023/03/28012.200.112.2012.10-0.11,252-0.01%
2023/03/270.112.30012.4512.150.11,2500.01%
2023/03/24012.250.112.5012.2001,2470.00%
2023/03/230.112.1800.0012.200.11,2480.01%
2023/03/228.112.0500.0012.008.11,2300.65%
2023/03/170.112.00111.8011.80-0.91,202-0.07%
2023/03/160.112.00112.1511.75-11,226-0.08%
2023/03/13012.2300.0012.3001,1900.00%
2023/03/10112.6500.0012.4511,1850.09%
2023/03/08012.9000.0012.8501,1980.00%
2023/03/070.512.9000.0012.900.51,1920.05%
2023/03/06012.7500.0012.7501,1770.00%
2023/03/03012.6000.0012.5001,1640.00%
2023/03/02112.80112.5012.4501,1520.00%
2023/02/220.112.7000.0012.650.11,0730.01%
2023/02/21012.6500.0012.7001,0900.00%
2023/02/200.112.7500.0012.650.11,1170.01%
2023/02/13012.4500.0012.4001,7490.00%
2023/02/10012.5500.0012.4501,7630.00%
2023/02/090.312.7500.0012.650.31,7660.02%
2023/02/08212.6500.0012.7521,7740.11%
2023/02/060.112.5000.0012.500.11,8680.00%
2023/01/100.112.450.112.4012.3001,7010.00%
2022/12/30011.9000.0011.6501,6840.00%
2022/12/270.111.9500.0011.800.11,7110.01%
2022/12/26011.8500.0011.7501,7170.00%
2022/12/230.111.8500.0011.800.11,7340.00%
2022/12/21011.8500.0011.7001,8080.00%
2022/12/20112.1000.0011.8011,8230.06%
2022/12/160.312.2900.0012.200.31,8730.01%
2022/12/08112.4000.0012.3011,9400.05%
2022/12/07012.7000.0012.3501,9590.00%
2022/12/0600.00012.7612.5001,9620.00%
2022/12/050.112.8500.0012.800.11,9900.01%
2022/12/02012.8900.0012.8002,0100.00%
2022/12/0100.000.212.7512.75-0.22,017-0.01%
2022/11/280.112.4500.0012.400.12,1340.00%
2022/11/2500.00312.4312.30-32,170-0.14%
2022/11/240.112.6000.0012.450.12,2150.01%
2022/11/2100.00212.3512.35-22,479-0.08%
2022/11/16412.5300.0012.7043,2240.12%
2022/11/15412.8800.0012.8043,4790.11%
2022/11/1100.00112.0012.05-13,000-0.03%
2022/11/080.512.2000.0012.050.52,9890.02%
2022/11/040.212.0500.0012.100.22,9710.01%
2022/11/0100.00911.4011.35-92,887-0.31%
2022/10/260.111.2000.0011.100.12,9120.00%
2022/10/250.111.2000.0011.100.12,9110.00%
2022/10/240.911.2100.0011.200.92,9100.03%
2022/10/210.211.2200.0011.100.22,9090.01%
2022/10/190.111.4000.0011.400.12,9070.00%
2022/10/180.111.4500.0011.400.12,9040.00%
2022/10/170.411.1900.0011.350.42,9040.01%
2022/10/130.111.200.111.6511.1002,8950.00%
2022/10/120.111.8000.0011.750.12,8700.00%
2022/10/110.211.8800.0011.800.22,8570.01%
2022/10/07212.2500.0012.3022,8400.07%
2022/10/05812.5000.0012.3082,7880.29%
2022/10/04012.4000.0012.4502,7910.00%
2022/09/300.112.0500.0012.300.12,7910.01%
2022/09/260.112.75112.6012.55-0.92,693-0.03%
2022/09/19413.6000.0013.5042,6520.15%
2022/09/151113.9400.0013.80112,6300.42%
2022/09/14113.8500.0013.8012,6070.04%
2022/09/07113.8000.0013.8012,5050.04%
2022/09/05014.0500.0014.0002,4400.00%
2022/09/02014.55114.6014.30-12,395-0.04%
2022/08/311.114.45014.4014.401.12,3220.05%
2022/08/30014.62314.6514.65-32,278-0.13%
2022/08/29214.0000.0014.1022,2210.09%
2022/08/26614.75314.9014.5032,1740.14%
2022/08/2500.00114.5014.55-12,019-0.05%
2022/08/24115.1000.0014.9011,9280.05%
2022/08/23014.851.314.8015.25-1.21,757-0.07%
2022/08/221914.573314.8115.10-141,276-1.10%
2022/08/19213.72613.3513.75-4990-0.40%
2022/08/160.112.6000.0012.500.18560.01%
2022/08/15112.5000.0012.5019160.11%
2022/08/120.112.3000.0012.200.19120.01%
2022/08/10412.4000.0012.4549170.44%
2022/08/05112.9000.0012.9018830.11%
2022/08/040.212.7000.0012.650.28940.02%
2022/08/01112.8000.0012.8519620.10%
2022/07/28013.0000.0012.6509660.00%
2022/07/220.112.9500.0012.850.19880.01%
2022/07/19012.8500.0012.7501,0560.00%
2022/07/13011.98212.0011.95-21,059-0.19%
2022/07/120.311.7700.0011.700.31,0740.03%
2022/07/110.112.3500.0012.250.11,0770.00%
2022/07/070.112.3000.0012.300.11,0840.01%
2022/07/060.112.4500.0012.150.11,1010.01%
2022/07/05312.3000.0012.2531,1460.26%
2022/07/010.112.3500.0012.150.11,1580.01%
2022/06/300.212.9500.0012.750.21,1370.02%
2022/06/290.113.1000.0013.100.11,1330.01%
2022/06/280.113.2000.0013.150.11,1370.00%
2022/06/230.112.8500.0012.750.11,1550.00%
2022/06/220.112.8500.0012.850.11,1490.00%
2022/06/200.112.9800.0012.900.11,1470.01%
2022/06/170.213.3900.0013.250.21,1430.02%
2022/06/140.213.8500.0013.750.21,1470.02%
2022/06/13213.8500.0013.7521,1540.17%
2022/06/10314.1700.0014.1531,1580.26%
2022/06/090.514.5500.0014.500.51,1450.04%
2022/05/310.414.3400.0014.250.41,2410.03%
2022/05/23114.1000.0014.0511,2720.08%
2022/05/170.213.8000.0013.900.21,2540.01%
2022/05/12313.90313.7013.6001,2670.00%
2022/05/11913.6000.0013.9591,2570.72%
2022/05/090.113.0000.0012.700.11,2170.01%
2022/04/290.113.4000.0013.300.11,3860.00%
2022/04/270.412.9900.0012.950.41,5270.02%
2022/04/210.114.2500.0014.150.11,5370.01%
2022/04/20113.9000.0013.9011,5450.06%
2022/04/190.214.0000.0013.800.21,6120.01%
2022/04/180.313.8000.0013.700.31,7130.02%
2022/04/150.213.9500.0013.950.21,7310.01%
2022/04/13114.1500.0014.2011,8230.05%
2022/04/120.114.0500.0014.000.11,8400.00%
2022/04/11014.9500.0014.1501,8380.00%
2022/04/080.115.0000.0014.950.11,8210.01%
2022/04/06015.4500.0015.4001,8840.00%
2022/03/31115.3000.0015.2512,1290.05%
2022/03/30115.4000.0015.3012,3850.04%
2022/03/290.115.3000.0015.150.12,6300.00%
2022/03/2800.000.115.3015.30-0.12,6470.00%
2022/03/250.115.3500.0015.250.12,8200.00%
2022/03/24015.5000.0015.4002,8280.00%
2022/03/2300.000.115.5015.50-0.12,8440.00%
2022/03/14014.9000.0015.0002,9770.00%
2022/03/11014.9000.0014.8002,9930.00%
2022/03/08214.530.314.2514.051.83,0300.06%
2022/03/070.114.790.214.7014.75-0.12,9910.00%
2022/03/04215.4800.0015.3022,9880.07%
2022/03/02015.5500.0015.5003,0940.00%
2022/02/25215.5000.0015.4023,1200.06%
2022/02/24115.5000.0015.3513,1390.03%
2022/02/1800.00016.2016.0003,2610.00%
2022/02/1700.000.516.0016.10-0.53,306-0.02%
2022/02/11016.2500.0016.1003,5420.00%
2022/02/0900.000.116.3016.20-0.13,6850.00%
2022/01/251.215.4500.0015.301.23,8940.03%
2022/01/2100.00215.9515.85-23,977-0.05%
2022/01/12016.0000.0015.6003,9890.00%
2022/01/111616.193715.9515.95-213,956-0.53%
2022/01/10116.2500.0016.2513,8750.03%
2022/01/07116.3500.0016.3513,8670.03%
2022/01/05317.12017.3017.0533,8080.08%
2022/01/030.117.16317.2017.15-2.93,926-0.07%
2021/12/300.117.3000.0017.350.13,9170.00%
2021/12/28317.6700.0017.5533,9150.08%
2021/12/27217.70617.6517.60-43,838-0.10%
2021/12/241717.79017.6017.75173,8230.44%
2021/12/23117.45217.3317.50-13,647-0.03%
2021/12/22116.6540.216.9516.65-39.23,446-1.14%
2021/12/21316.90317.0016.8003,4520.00%
2021/12/20116.5000.0016.5013,3090.03%
2021/12/1700.00016.6016.5003,3260.00%
2021/12/1600.000.116.7016.70-0.13,3700.00%
2021/12/150.116.503.116.5016.50-33,386-0.09%
2021/12/144.116.4000.0016.354.13,3970.12%
2021/12/13016.9500.0016.8503,3960.00%
2021/12/100.116.7500.0016.700.13,4210.00%
2021/12/0900.000.117.1516.95-0.13,5640.00%
2021/12/086.116.9500.0016.906.13,5310.17%
2021/12/071516.551.116.7516.70143,5340.39%
2021/12/02816.52216.9016.5063,6450.16%
2021/11/3000.002016.9016.80-203,812-0.52%
2021/11/29116.2500.0016.4514,0140.02%
2021/11/2620.116.7200.0016.5020.14,0060.50%
2021/11/23117.0500.0017.0514,1500.02%
2021/11/220.117.1500.0017.350.14,1730.00%
2021/11/192017.2600.0017.05204,2450.47%
2021/11/181317.513517.3017.30-224,239-0.52%
2021/11/160.117.702017.7017.65-19.94,243-0.47%
2021/11/1500.00317.3517.40-34,261-0.07%
2021/11/111017.1500.0017.05104,3700.23%
2021/11/1000.00217.1517.15-24,484-0.04%
2021/11/09717.5000.0017.4074,5020.16%
2021/11/08317.60117.8017.6024,5680.04%
2021/11/051017.9000.0018.00104,6460.22%
2021/11/0427.118.0200.0018.1027.14,7740.57%
2021/11/01217.6000.0017.7525,3290.04%
2021/10/2600.00117.0517.05-15,607-0.02%
2021/10/19116.5000.0016.6516,6330.02%
2021/10/120.216.6000.0016.400.210,8400.00%
2021/10/080.716.6925.116.6416.50-24.311,146-0.22%
2021/10/05115.3500.0015.90113,6880.01%
2021/10/04415.4500.0015.30414,0650.03%
2021/10/013.116.4700.0016.103.114,2200.02%
2021/09/302016.8500.0016.902014,2560.14%
2021/09/290.116.0700.0016.100.114,3400.00%
2021/09/230.116.4500.0016.300.116,4490.00%
2021/09/0300.00218.3318.65-218,383-0.01%
2021/09/02418.55219.2017.95218,3690.01%
2021/09/01118.5000.0018.40118,2290.01%
2021/08/30218.3000.0018.20218,4250.01%
2021/08/2500.000.217.2517.85-0.218,9320.00%
2021/08/1900.000.116.6516.60-0.119,6350.00%
2021/08/1700.001716.8116.60-1719,759-0.09%
2021/08/16117.10417.2017.15-319,891-0.02%
2021/08/13818.0500.0017.70819,8460.04%
2021/08/121218.56118.0018.501119,8250.06%
2021/08/110.218.50018.6017.750.219,9340.00%
2021/08/10119.10518.7518.50-419,900-0.02%
2021/08/09219.50319.7019.15-119,943-0.01%
2021/08/064.120.1600.0020.254.119,9490.02%
2021/08/05420.34420.6720.30019,9890.00%
2021/08/0400.00120.1520.05-119,862-0.01%
2021/08/03320.28920.2420.35-620,052-0.03%
2021/08/02219.90019.9019.90220,6830.01%
2021/07/303.119.7400.0019.553.120,7290.01%
2021/07/2900.00119.3519.45-121,2890.00%
2021/07/2800.00319.7519.05-321,425-0.01%
2021/07/271720.572120.2320.05-421,746-0.02%
2021/07/2612.120.1926.120.4120.50-1422,086-0.06%
2021/07/23619.94520.0019.90122,5850.00%
2021/07/221019.653119.8319.75-2123,754-0.09%
2021/07/21120.351920.4820.25-1823,812-0.08%
2021/07/202620.362420.2920.25223,9340.01%
2021/07/1979.121.8530.121.8921.604924,0760.20%
2021/07/16821.0710.220.9921.20-2.222,754-0.01%
2021/07/15619.961320.0420.05-721,952-0.03%
2021/07/142520.5727.120.6020.50-222,085-0.01%
2021/07/1324.220.222820.3720.30-3.821,705-0.02%
2021/07/122519.6575.319.6719.80-50.321,564-0.23%
2021/07/094.118.687.118.8418.65-321,327-0.01%
2021/07/0800.00318.5718.30-321,891-0.01%
2021/07/07118.005.217.9617.80-4.222,305-0.02%
2021/07/06517.93618.0018.00-122,3450.00%
2021/07/05018.00218.0017.90-222,277-0.01%
2021/07/02517.942.217.7417.752.822,2890.01%
2021/07/012318.326.318.5517.9516.722,2170.08%
2021/06/3027.218.9729.818.8819.10-2.621,774-0.01%
2021/06/29217.70117.7517.40120,7310.00%
2021/06/2800.00017.5517.45020,5430.00%
2021/06/25217.5000.0017.35220,5720.01%
2021/06/2400.00117.4017.80-120,4980.00%
2021/06/23117.1000.0017.10120,3350.00%
2021/06/22117.34517.2016.80-420,331-0.02%
2021/06/21416.55516.8017.30-120,3930.00%
2021/06/1800.00917.4017.25-920,451-0.04%
2021/06/17517.76617.9417.60-120,5160.00%
2021/06/16918.263117.7017.60-2220,182-0.11%
2021/06/154118.8731.118.3518.909.919,8320.05%
2021/06/1100.00217.5017.50-219,478-0.01%
2021/06/0800.002717.4617.60-2719,508-0.14%
2021/06/07417.15117.2017.20319,4940.02%
2021/06/04517.25317.6717.20219,5510.01%
2021/06/031017.56717.6517.60319,5430.02%
2021/06/021217.43517.7317.35719,7030.04%
2021/06/011417.661317.5117.30119,4310.01%
2021/05/3100.00217.1017.30-218,922-0.01%
2021/05/28015.8000.0015.75018,8470.00%
2021/05/2600.00014.8015.20018,9190.00%
2021/05/2500.00115.0515.00-118,877-0.01%
2021/05/24214.6600.0014.50218,7170.01%
2021/05/21214.3000.0014.30218,6540.01%
2021/05/19814.2800.0014.30818,7710.04%
2021/05/17313.206.613.3212.60-3.618,479-0.02%
2021/05/143.114.16113.7513.852.118,2700.01%
2021/05/130.114.4300.0014.300.118,2740.00%
2021/05/12515.545.615.6514.70-0.618,1100.00%
2021/05/113716.84316.6016.253417,8070.19%
2021/05/102618.312418.5717.85217,5210.01%
2021/05/076.217.49317.4517.753.216,7790.02%
2021/05/06817.84618.0517.65216,6650.01%
2021/05/053818.003817.8417.40015,9750.00%
2021/05/041417.26617.3417.65815,7470.05%
2021/05/0312.118.96219.3018.7010.115,1670.07%
2021/04/29621.0115.521.1220.60-9.514,623-0.06%
2021/04/2813520.7716520.6421.50-3013,783-0.22% 大買/大賣/
2021/04/27619.684519.7019.55-3912,486-0.31%
2021/04/263520.151220.1719.852312,0770.19%
2021/04/232419.752619.8120.05-211,698-0.02%
2021/04/22819.90819.9918.50010,9850.00%
2021/04/211519.806419.3519.55-4910,504-0.47%
2021/04/206319.264219.2619.352110,3220.20%
2021/04/192818.972419.0118.6049,8860.04%
2021/04/164218.842018.9318.80229,5700.23%
2021/04/15617.46117.0517.6558,7160.06%
2021/04/1457.116.745816.9117.80-0.98,193-0.01%
2021/04/13516.50516.8516.2007,3680.00%
2021/04/09115.8000.0015.7516,6990.01%
2021/04/0800.000.115.9516.00-0.16,6410.00%
2021/04/0100.00215.8015.60-26,452-0.03%
2021/03/300.115.6000.0015.700.16,8130.00%
2021/03/29315.6000.0015.6036,9310.04%
2021/03/25115.250.115.3515.350.97,3710.01%
2021/03/24415.4500.0015.4047,4120.05%
2021/03/23316.70316.1215.9007,2960.00%
2021/03/220.116.1500.0016.550.17,1300.00%
2021/03/17115.250.115.3015.200.96,8980.01%
2021/03/16015.35115.3515.35-16,830-0.01%
2021/03/15115.3000.0015.2016,8260.01%
2021/03/1200.00015.7515.6006,8160.00%
2021/03/11215.600.115.7515.801.96,9590.03%
2021/03/1000.00516.0015.90-57,090-0.07%
2021/03/091015.62515.8016.2056,9280.07%
2021/03/0800.00715.9916.10-76,818-0.10%
2021/03/0500.00115.1515.15-16,491-0.02%
2021/03/04315.350.115.5015.2536,6160.04%
2021/03/0300.00115.4915.50-16,724-0.02%
2021/03/02215.851015.8515.35-86,835-0.12%
2021/02/26115.4000.0015.4516,7380.01%
2021/02/2500.00015.2515.2006,7300.00%
2021/02/2400.00215.2515.25-26,896-0.03%
2021/02/23215.00115.0515.1517,0740.01%
2021/02/2200.000.114.9015.50-0.17,2030.00%
2021/02/1700.0010014.0014.00-1007,042-1.42%
2021/02/05213.75213.7413.7006,9940.00%
2021/02/0410113.95113.9513.701006,9601.44% 大買/
2021/02/03213.55213.4513.5506,7390.00%
2021/02/0200.000.113.0313.20-0.16,7220.00%
2021/02/0100.00112.9513.05-16,712-0.01%
2021/01/29413.643.113.4513.250.96,6960.01%
2021/01/26013.2500.0013.0006,6050.00%
2021/01/22312.7500.0013.1536,5890.05%
2021/01/2000.000.112.9012.75-0.16,5350.00%
2021/01/1400.000.114.1513.85-0.16,2310.00%
2021/01/1200.00413.3313.20-46,107-0.07%
2021/01/111.113.6500.0013.651.16,0380.02%
2021/01/0800.003013.4513.20-305,978-0.50%
2021/01/0700.000.113.8513.50-0.15,9270.00%
2021/01/06314.30113.5513.5025,8130.03%
2021/01/051.114.6900.0014.401.15,6490.02%
2020/12/2900.000.115.0014.85-0.15,4980.00%
2020/12/2811.115.39115.3515.4010.15,3600.19%
2020/12/25715.510.114.8015.506.95,2170.13%
2020/12/241514.92414.7314.80114,8120.23%
2020/12/23614.2511.114.4814.75-54,628-0.11%
2020/12/22314.950.215.0013.852.84,4360.06%
2020/12/2100.00314.2014.20-34,017-0.07%
2020/12/1800.000.113.8013.95-0.13,9470.00%
2020/12/160.113.4500.0013.500.13,8910.00%
2020/12/10214.203.114.2013.95-1.13,724-0.03%
2020/12/090.513.8000.0014.050.53,6450.01%
2020/12/08114.15214.4514.10-13,601-0.03%
2020/12/07114.40414.0514.50-33,506-0.09%
2020/12/044.113.60813.6913.85-3.93,347-0.12%
2020/12/030.112.950.112.9013.0003,1620.00%
2020/12/0200.001.112.9012.90-1.13,189-0.03%
2020/12/0100.000.113.0313.00-0.13,1290.00%
2020/11/30113.3510.113.1013.10-9.13,062-0.30%
2020/11/2700.000.113.1312.90-0.13,0030.00%
2020/11/261012.600.213.0013.059.82,8700.34%
2020/11/2500.000.312.3612.40-0.32,708-0.01%
2020/11/24412.370.312.3412.253.82,6220.14%
2020/11/2300.001.412.3712.50-1.42,535-0.06%
2020/11/203.111.903.111.8212.0002,3200.00%
2020/11/19211.601.111.4711.500.92,0830.04%
2020/11/1810.211.2000.0011.2010.21,7880.57%
2020/11/170.310.2000.0010.250.31,6080.02%
2020/11/160.210.1500.0010.050.21,6010.01%
2020/11/130.510.1600.0010.100.51,6480.03%
2020/11/120.610.1500.0010.050.61,6600.04%
2020/11/110.110.1700.0010.150.11,6740.01%
2020/11/100.310.3100.0010.150.31,6760.02%
2020/11/090.210.1000.0010.050.21,6740.01%
2020/11/050.110.30110.2610.30-0.91,753-0.05%
2020/11/040.110.2500.0010.100.11,7140.01%
2020/11/03010.1500.0010.1001,7170.00%
2020/11/020.110.1500.0010.100.11,7300.01%
2020/10/290.410.2100.0010.100.41,7590.02%
2020/10/28110.2500.0010.1511,7600.06%
2020/10/260.110.30110.2510.30-0.91,765-0.05%
2020/10/220.410.2000.0010.200.41,7750.02%
2020/10/211.210.2000.0010.151.21,7680.07%
2020/10/200.110.3000.0010.150.11,7870.01%
2020/10/190.110.2000.0010.150.11,8100.00%
2020/10/160.210.2500.0010.150.21,9270.01%
2020/10/15010.2000.0010.3001,9450.00%
2020/10/141.310.1800.0010.151.31,9870.06%
2020/10/130.110.1500.0010.150.12,0080.00%
2020/10/120.410.2000.0010.150.42,0320.02%
2020/10/080.510.4000.0010.400.52,0390.02%
2020/10/060.410.4000.0010.400.42,0150.02%
2020/10/050.310.2500.0010.250.32,0440.01%
2020/09/300.110.5000.0010.200.12,1270.00%
2020/09/291.210.2200.0010.201.22,1470.06%
2020/09/280.110.6000.0010.250.12,1680.00%
2020/09/250.110.3500.0010.000.12,1910.00%
2020/09/24010.2500.0010.1502,1800.00%
2020/09/220.210.600.110.6010.600.12,2050.00%
2020/09/180.110.8500.0010.800.12,1270.01%
2020/09/150.211.0000.0011.000.22,1270.01%
2020/09/100.210.9000.0010.900.22,2970.01%
2020/09/090.111.000.711.0011.05-0.62,253-0.03%
2020/09/081.110.94210.8810.85-12,214-0.04%
2020/09/071.410.71310.6710.60-1.62,172-0.08%
2020/09/040.610.6000.0010.350.62,1630.03%
2020/09/031.510.5200.0010.551.52,1710.07%
2020/09/020.610.65110.6510.65-0.42,172-0.02%
2020/09/011.310.4300.0010.401.32,1490.06%
2020/08/311.910.3000.0010.201.92,1410.09%
2020/08/28110.2010.810.1110.15-9.82,101-0.47%
2020/08/271.410.141510.0710.10-13.62,125-0.64%
2020/08/261.810.090.710.2010.0012,2130.05%
2020/08/251.810.1700.0010.001.82,2090.08%
2020/08/240.310.30110.009.97-0.72,192-0.03%
2020/08/211.410.0800.0010.001.42,2480.06%
2020/08/200.410.2500.009.990.42,2410.02%
2020/08/191.110.30310.6210.30-1.92,222-0.09%
2020/08/180.110.4000.0010.350.12,2010.01%
2020/08/170.110.3500.0010.350.12,1940.00%
2020/08/140.310.200.110.2010.200.32,1820.01%
2020/08/130.310.3500.0010.200.32,1980.01%
2020/08/120.110.5000.0010.250.12,1940.00%
2020/08/100.110.2500.0010.200.12,1270.00%
2020/08/050.110.3500.0010.250.12,1680.00%
2020/08/040.210.3000.0010.150.22,1690.01%
2020/08/03010.5000.0010.3002,1650.00%
2020/07/310.110.20110.2010.20-0.92,162-0.04%
2020/07/300.410.2000.0010.150.42,2310.02%
2020/07/290.110.5000.0010.200.12,2280.00%
2020/07/280.410.1000.0010.050.42,2340.02%
2020/07/270.110.3000.0010.200.12,2440.00%
2020/07/240.210.551.110.4110.30-0.92,270-0.04%
2020/07/231.310.860.110.9010.751.22,2690.05%
2020/07/221.210.8300.0011.001.22,3650.05%
2020/07/210.110.4500.0010.350.12,2810.01%
2020/07/200.610.500.110.5010.400.52,2850.02%
2020/07/174.710.4600.0010.254.72,2360.21%
2020/07/168.310.5300.0010.558.32,2340.37%
2020/07/150.210.7000.0010.700.22,2110.01%
2020/07/100.110.9500.0010.950.12,2200.00%
2020/07/090.111.2000.0011.300.12,2110.00%
2020/07/0800.00110.9011.10-12,227-0.04%
2020/07/07110.9500.0010.9012,2640.04%
2020/07/010.510.9500.0010.950.52,3700.02%
2020/06/220.311.10311.1011.15-2.72,322-0.12%
2020/06/190.211.1000.0011.150.22,3570.01%
2020/06/18111.3000.0011.5012,3290.04%
2020/06/1600.00110.4010.45-12,161-0.05%
2020/06/1500.00110.2510.20-12,201-0.05%
2020/06/120.210.30110.1510.15-0.82,211-0.04%
2020/06/100.210.2000.0010.250.22,2060.01%
2020/06/050.310.3000.0010.300.32,1860.01%
2020/06/043.310.1400.0010.103.32,1850.15%
2020/06/03010.2000.0010.2002,1860.00%
2020/06/020.110.1000.0010.150.12,1560.00%
2020/06/010.49.7800.009.770.42,0610.02%
2020/05/290.39.7800.009.680.32,0590.02%
2020/05/282.39.7300.009.752.32,0640.11%
2020/05/2711.19.58119.519.520.12,0240.01%
2020/05/260.39.520.89.529.47-0.52,039-0.03%
2020/05/257.19.3669.359.351.12,0480.05%
2020/05/2189.9289.899.8902,0330.00%
2020/05/201010.00109.899.8702,0360.00%
2020/05/191.19.8700.009.851.12,0170.05%
2020/05/18139.94139.859.8502,0350.00%
2020/05/151210.001210.0510.0502,0430.00%
2020/05/1422.110.102210.1310.050.12,0470.00%
2020/05/13810.20810.1510.1502,1250.00%
2020/05/1210.310.051710.1210.15-6.72,122-0.32%
2020/05/111210.25510.2010.2072,1770.32%
2020/05/0700.00610.3010.40-62,176-0.28%
2020/05/0628.110.442110.5710.207.12,1730.32%
2020/05/051310.451210.5010.5012,1210.05%
2020/05/042310.452010.4810.4032,1240.14%
2020/04/3012.110.651210.6510.650.12,1370.00%
2020/04/280.110.5500.0010.550.12,1340.00%
2020/04/271410.651210.7510.7022,1610.09%
2020/04/210.19.7700.009.770.12,0010.00%
2020/04/16110.0000.0010.0511,9730.05%
2020/04/140.210.0500.0010.000.21,9480.01%
2020/04/1300.002610.129.94-261,936-1.34%
2020/04/102.59.9439.949.94-0.51,849-0.03%
2020/04/09289.99210.2010.20261,8141.43%
2020/04/080.29.3500.009.300.21,6700.01%
2020/04/070.29.1200.009.060.21,6420.01%
2020/04/060.19.1000.009.030.11,6350.01%
2020/04/010.29.1500.009.060.21,6320.01%
2020/03/300.18.9000.008.850.11,6620.01%
2020/03/270.19.0100.008.900.11,6570.00%
2020/03/260.19.1000.008.980.11,6460.00%
2020/03/2509.2000.009.1101,6300.00%
2020/03/200.28.8000.008.720.21,6420.01%
2020/03/182.18.6600.008.722.11,5960.13%
2020/03/160.39.3400.009.220.31,5760.02%
2020/03/133.39.1000.009.203.31,5870.21%
2020/03/1239.9500.0010.0531,5700.19%
2020/02/1400.00112.1512.40-11,922-0.05%
2020/02/13112.1500.0012.2011,8350.05%
2020/02/070.211.3000.0011.250.21,7780.01%
2020/02/0400.00110.5511.00-11,774-0.06%
2020/02/03010.6500.0010.4001,7650.00%
2020/01/31111.1500.0011.3011,7390.06%
2020/01/30111.2500.0011.2511,7360.06%
2020/01/1700.00112.3512.35-11,728-0.06%
2020/01/15112.4500.0012.4011,8140.06%
2020/01/1300.00112.4512.45-11,887-0.05%
2020/01/0900.00112.4512.50-11,884-0.05%
2020/01/08112.3500.0012.4011,8900.05%
2020/01/06112.6500.0012.6011,8740.05%
2019/12/2600.000.212.9012.90-0.21,880-0.01%
2019/12/2000.00112.8012.95-11,890-0.05%
2019/12/19112.8000.0012.8011,8920.05%
2019/12/1800.00112.9012.85-11,895-0.05%
2019/12/17112.6500.0012.6511,8150.06%
2019/12/1100.00112.8012.80-11,825-0.05%
2019/12/1000.00512.8112.85-51,808-0.28%
2019/12/0900.00213.2013.20-21,782-0.11%
2019/12/06413.4300.0013.4041,7750.23%
2019/12/05412.78112.6013.2031,4910.20%
2019/12/03212.2800.0012.2521,4980.13%
2019/11/2700.00112.8512.70-11,665-0.06%
2019/11/25112.6500.0012.6011,6990.06%
2019/11/2000.00112.6012.65-11,731-0.06%
2019/11/19112.6500.0012.6011,8620.05%
2019/11/0400.005.113.9013.85-5.11,826-0.28%
2019/11/01213.8000.0013.9021,8360.11%
2019/10/2300.00114.5014.25-11,904-0.05%
2019/10/15113.9000.0013.8512,1740.05%
2019/10/03213.9500.0014.0022,2310.09%
2019/09/27214.1500.0014.0022,2120.09%
2019/09/0200.00515.1015.15-52,022-0.25%
2019/08/2700.00215.0514.90-21,896-0.11%
2019/08/22315.47215.3815.4511,8660.05%
2019/08/19114.6500.0014.5511,6910.06%
2019/08/06213.7500.0014.2021,7160.12%
2019/08/0500.00114.4014.25-11,713-0.06%
2019/07/29215.85215.8015.8001,7000.00%
2019/07/22316.2200.0016.2531,6870.18%
2019/06/2600.00115.3015.40-12,013-0.05%
2019/06/21315.25215.1515.2012,0870.05%
2019/06/19214.85215.0014.9002,1950.00%
2019/06/1200.00314.7514.75-32,428-0.12%
2019/06/05114.4000.0014.4012,8600.03%
2019/06/04214.4000.0014.3523,0790.06%
2019/05/3100.00614.5714.65-63,553-0.17%
2019/05/29114.3000.0014.3513,6950.03%
2019/05/20514.4000.0014.3554,5880.11%
2019/05/0800.00115.1515.15-15,043-0.02%
2019/05/07115.3500.0015.4015,1540.02%
2019/05/0200.00115.8015.80-15,266-0.02%
2019/04/30515.751015.7515.75-55,291-0.09%
2019/04/29516.0000.0015.7055,3760.09%
2019/04/261116.3000.0016.15115,4350.20%
2019/04/1200.00317.0516.85-36,059-0.05%
2019/04/10217.1500.0017.1526,0000.03%
2019/04/0900.00517.5017.45-55,961-0.08%
2019/03/2200.00116.8516.80-15,608-0.02%
2019/03/18717.191217.2817.40-55,438-0.09%
2019/03/15517.15517.2017.0505,3560.00%
2019/03/121117.551017.3517.3015,3820.02%
2019/03/111117.551917.6417.50-85,324-0.15%
2019/03/08617.38517.4517.7015,1300.02%
2019/03/071417.38517.1017.4594,9520.18%
2019/03/0600.00517.3017.50-54,694-0.11%
2019/02/256017.2500.0017.10604,7361.27%
2019/02/2200.00117.1517.00-14,708-0.02%
2019/02/2100.00517.5217.40-54,642-0.11%
2019/02/19716.93117.0017.0564,3770.14%
2019/02/1800.00917.0116.95-94,390-0.20%
2019/02/14216.40216.5516.4004,2050.00%
2019/02/121016.25716.2916.5034,2230.07%
2019/01/28516.45516.5516.3004,6530.00%
2019/01/25216.20716.2816.25-54,598-0.11%
2019/01/24516.1500.0016.0554,6060.11%
2019/01/21516.25516.3516.2504,6480.00%
2019/01/1800.00216.0016.20-24,708-0.04%
2019/01/171216.361016.4516.1024,6610.04%
2019/01/15515.60515.7015.6004,0920.00%
2019/01/091515.861015.7315.6054,1630.12%
2019/01/04114.6500.0014.6514,1070.02%
2019/01/0300.00215.1015.10-24,168-0.05%
2019/01/02215.5000.0015.2024,1970.05%
2018/12/28115.05215.1815.50-14,221-0.02%
2018/12/27115.2000.0015.1514,2850.02%
2018/12/26215.5000.0014.9524,4510.04%
2018/12/20215.801215.8115.50-104,647-0.22%
2018/12/18116.1500.0016.0014,6470.02%
2018/12/0300.00116.7016.80-14,739-0.02%
2018/11/291116.5000.0016.30114,6910.23%
2018/11/28216.25716.4216.55-54,629-0.11%
2018/11/27116.10216.2816.30-14,590-0.02%
2018/11/26216.1500.0016.1024,5800.04%
2018/11/23416.06516.1516.15-14,564-0.02%
2018/11/22516.80116.8516.0044,5240.09%
2018/11/2100.00216.2016.35-24,230-0.05%
2018/11/20216.00215.9816.0504,2070.00%
2018/11/16416.05216.2515.9024,3440.05%
2018/11/13115.0500.0015.4514,2900.02%
2018/11/12215.50315.3515.40-14,246-0.02%
2018/11/09215.7500.0015.7524,2340.05%
2018/11/081115.831615.9615.85-54,172-0.12%
2018/11/07915.05915.2015.2003,7920.00%
2018/11/061015.051014.7614.7503,8380.00%
2018/11/05214.85214.9014.8503,8080.00%
2018/11/02815.07615.0315.0023,8690.05%
2018/11/01215.103014.9514.90-284,126-0.68%
2018/10/311414.592614.5714.85-124,115-0.29%
2018/10/30214.0000.0014.1024,0620.05%
2018/10/291514.2300.0014.10154,2810.35%
2018/10/261514.221514.2214.3004,3290.00%
2018/10/19514.05514.2014.5004,8910.00%
2018/10/16514.101514.3014.35-104,870-0.21%
2018/10/151014.23614.1514.1544,8840.08%
2018/10/121513.831514.1314.5004,8800.00%
2018/10/111114.0800.0013.95114,8010.23%
2018/10/041116.801016.6016.5514,8610.02%
2018/09/20115.9000.0015.8514,6540.02%
2018/09/1900.00516.0516.10-54,668-0.11%
2018/09/18516.7500.0015.9554,6770.11%
2018/09/13115.9000.0016.0014,5920.02%
2018/09/11515.85515.8015.7504,7330.00%
2018/08/313016.75516.8516.85255,8490.43%
2018/08/28517.053016.9516.70-256,330-0.39%
2018/08/243416.6900.0016.75346,5360.52%
2018/08/23217.00216.9016.8007,2650.00%
2018/08/2200.001116.8717.00-117,204-0.15%
2018/08/15516.1900.0016.2557,8850.06%
2018/08/14616.26516.7516.6017,9500.01%
2018/08/13716.281216.2816.15-58,002-0.06%
2018/08/101017.40417.7017.3567,9300.08%
2018/08/09817.50417.6517.6048,0050.05%
2018/08/08517.851517.9017.90-108,109-0.12%
2018/08/0700.001017.7017.70-107,844-0.13%
2018/08/032517.54517.3517.30207,8300.26%
2018/08/0200.00118.4518.20-17,770-0.01%
2018/08/01518.67218.4518.7537,7520.04%
2018/07/311718.441718.4118.4507,6000.00%
2018/07/3000.00518.1018.25-57,381-0.07%
2018/07/26318.20418.2518.45-17,300-0.01%
2018/07/2500.00117.8518.10-17,238-0.01%
2018/07/24217.40417.6517.85-27,412-0.03%
2018/07/23317.5200.0017.3537,4560.04%
2018/07/2000.00217.9017.80-27,471-0.03%
2018/07/17218.45418.4018.25-27,612-0.03%
2018/07/16318.3200.0018.4037,5770.04%
2018/07/12117.1500.0017.4017,4650.01%
2018/07/11217.1500.0017.1027,5930.03%
2018/07/0500.00217.1017.05-27,766-0.03%
2018/07/04117.4000.0017.3017,7800.01%
2018/07/03117.2500.0017.3017,8020.01%
2018/07/02218.3500.0018.0027,7680.03%
2018/06/2800.00518.5018.50-57,857-0.06%
2018/06/19219.70319.5519.35-17,776-0.01%
2018/06/15319.3200.0019.4537,6520.04%
2018/06/14519.2000.0019.2557,6330.07%
2018/06/1300.00119.5519.20-17,617-0.01%
2018/06/12919.941020.1919.65-17,640-0.01%
2018/06/1100.00119.2519.20-17,535-0.01%
2018/06/08318.95219.1018.7517,4670.01%
2018/06/0700.002418.6718.70-247,427-0.32%
2018/06/05318.90319.0018.8007,2800.00%
2018/06/011118.861118.7918.7007,0410.00%
2018/05/31718.49318.8819.0546,8780.06%
2018/05/24218.35118.3018.1516,0760.02%
2018/05/231418.64318.9818.25116,0620.18%
2018/05/21318.13218.2018.2015,6740.02%
2018/05/17117.9500.0017.9015,8480.02%
2018/05/16617.67617.3717.7505,9980.00%
2018/05/1500.002017.0616.90-205,972-0.33%
2018/05/111016.90216.7016.6586,3560.13%
2018/05/102117.19117.1017.05206,3980.31%
2018/05/021017.00216.9817.2087,4860.11%
2018/04/30217.2000.0017.2027,7140.03%
2018/04/24616.3900.0015.9069,3630.06%
2018/04/1900.00117.4017.40-110,585-0.01%
2018/04/18217.30117.2517.20110,7520.01%
2018/04/16118.5500.0018.50112,0780.01%
2018/04/12118.7000.0018.75113,1830.01%
2018/04/09518.6500.0018.50514,7610.03%
2018/03/31119.201019.2519.35-917,581-0.05%
2018/03/261518.731418.8518.80124,6850.00%
2018/03/231418.911119.0018.85324,7660.01%
2018/03/20219.7500.0019.90225,1320.01%
2018/03/164520.664620.4120.40-125,6710.00%
2018/03/151221.021121.1321.05125,7110.00%
2018/03/14120.00120.1520.00025,4560.00%
2018/03/12419.0500.0019.05425,5090.02%
2018/03/06219.7500.0019.95226,7470.01%
2018/02/231021.3000.0021.351027,4030.04%
2018/02/22120.65221.2321.15-127,3500.00%
2018/02/21521.30521.0521.00027,2690.00%
2018/02/12120.20120.1520.15027,1850.00%
2018/02/09518.531218.7820.00-727,102-0.03%
2018/02/084719.764619.8919.80126,8680.00%
2018/02/07221.20221.5020.85026,6490.00%
2018/02/06720.72521.0320.60226,5240.01%
2018/02/051022.301022.6022.70026,2200.00%
2018/02/021822.881023.0522.95826,1760.03%
2018/02/0112024.0612023.3223.25026,2870.00% 大買/大賣/
2018/01/31223.901423.6523.75-1225,931-0.05%
2018/01/30122.6000.0022.60125,4450.00%
2018/01/291022.702422.6522.60-1425,338-0.06%
2018/01/25322.93422.9522.70-125,3840.00%
2018/01/2400.00423.4823.50-425,310-0.02%
2018/01/232122.952122.7222.60025,0590.00%
2018/01/222323.411423.2723.35924,7940.04%
2018/01/193423.702923.7023.90524,4750.02%
2018/01/187724.725124.0223.702624,2770.11%
2018/01/171024.201224.5224.40-223,460-0.01%
2018/01/166324.1811924.4324.20-5623,261-0.24% 大賣/
2018/01/157124.147424.3424.90-322,927-0.01%
2018/01/126523.6310523.5523.45-4022,435-0.18% 大賣/
2018/01/1116023.4410523.3323.305522,2560.25% 大買/大賣/
2018/01/1011124.426524.6224.004621,9330.21% 大買/
2018/01/091523.943724.2424.45-2220,832-0.11%
2018/01/08923.2600.0023.10920,2370.04%
2018/01/054323.857423.9823.90-3119,752-0.16%
2018/01/044223.764323.8323.70-119,324-0.01%
2018/01/035424.011923.6423.603518,9660.18%
2018/01/024023.205323.3824.00-1318,296-0.07%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章