寶隆 (1906)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	16.00	0	0.00	15.75	0.5	110	0.43%
2024/05/02	0.4	16.06	0	0.00	15.95	0.4	109	0.33%
2024/04/29	0.1	15.70	0	0.00	15.85	0.1	104	0.11%
2024/04/26	0.3	15.63	0	15.70	15.60	0.2	102	0.24%
2024/04/25	0.2	15.65	0	0.00	15.65	0.2	101	0.23%
2024/04/24	0.2	15.58	0	0.00	15.50	0.2	99	0.18%
2024/04/23	0.1	15.45	0	0.00	15.45	0.1	101	0.14%
2024/04/22	0	15.50	0	0.00	15.40	0	100	0.05%
2024/04/19	0.2	15.36	0	15.35	15.35	0.2	97	0.17%
2024/04/18	0.2	15.53	0.1	15.60	15.50	0.1	97	0.11%
2024/04/17	0.2	15.53	0	0.00	15.50	0.2	95	0.16%
2024/04/16	0.3	15.57	0	0.00	15.40	0.3	97	0.27%
2024/04/15	0.1	15.60	0	0.00	15.60	0.1	96	0.10%
2024/04/12	0.4	15.57	0	0.00	15.50	0.4	97	0.42%
2024/04/11	0.5	15.62	0	0.00	15.50	0.5	97	0.48%
2024/04/10	0.1	15.75	0	0.00	15.70	0.1	96	0.05%
2024/04/09	0.2	15.72	0	0.00	15.65	0.2	95	0.19%
2024/04/08	0.2	15.61	0	0.00	15.65	0.2	91	0.18%
2024/03/29	0.1	16.00	0	0.00	15.60	0.1	92	0.14%
2024/03/26	0.3	15.54	0	0.00	15.45	0.3	95	0.35%
2024/03/25	0	15.50	0	0.00	15.65	0	94	0.03%
2024/03/21	0.1	15.37	0	0.00	15.45	0.1	95	0.13%
2024/03/20	0.4	15.24	0	0.00	15.35	0.4	94	0.38%
2024/03/19	0.2	15.45	0	0.00	15.35	0.2	93	0.22%
2024/03/18	0.2	15.19	0	0.00	15.20	0.2	88	0.21%
2024/03/15	1.7	15.17	0	0.00	15.15	1.7	87	1.95%
2024/03/14	0.1	15.35	0	0.00	15.35	0.1	82	0.12%
2024/03/13	0.1	15.65	0.1	15.50	15.40	0	81	-0.04%
2024/03/12	0.2	15.66	0.2	15.70	15.60	0	79	0.01%
2024/03/11	0.1	15.65	0	0.00	15.60	0.1	79	0.14%
2024/03/08	0	15.66	0.1	15.70	15.40	-0.1	80	-0.10%
2024/03/07	0.1	15.73	0	0.00	15.60	0.1	82	0.09%
2024/03/06	0.2	16.00	0	0.00	15.85	0.2	82	0.21%
2024/03/05	0	15.80	0	0.00	15.70	0	82	0.02%
2024/03/04	0	16.00	0.1	15.80	15.75	-0.1	82	-0.11%
2024/03/01	0.1	15.70	0.1	15.60	15.65	0	81	0.02%
2024/02/29	0.2	15.65	0	0.00	15.60	0.2	82	0.21%
2024/02/27	0.2	15.55	0	0.00	15.55	0.2	82	0.21%
2024/02/26	1.4	15.57	0	0.00	15.50	1.4	81	1.73%
2024/02/23	0.1	15.69	0	0.00	15.50	0.1	80	0.15%
2024/02/22	0	15.63	0.1	15.60	15.60	0	82	-0.03%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.12%
2024/02/20	0.1	15.62	0.5	15.65	15.55	-0.4	82	-0.54%
2024/02/19	0.3	15.60	0	0.00	15.60	0.3	82	0.40%
2024/02/16	1	15.45	0	0.00	15.45	1	82	1.22%
2024/02/05	0.2	15.36	0	0.00	15.20	0.2	80	0.27%
2024/02/02	0.5	15.36	0	0.00	15.30	0.5	80	0.66%
2024/02/01	0.1	15.40	0	0.00	15.20	0.1	79	0.17%
2024/01/31	0	15.30	0	0.00	15.20	0	80	0.01%
2024/01/30	0.1	15.30	0	0.00	15.25	0.1	78	0.06%
2024/01/29	0.1	15.35	0	0.00	15.25	0.1	78	0.11%
2024/01/26	0.5	15.30	0	0.00	15.20	0.5	77	0.64%
2024/01/25	0.1	15.30	0	0.00	15.20	0.1	77	0.15%
2024/01/24	0	15.36	0	0.00	15.25	0	78	0.05%
2024/01/23	0.5	15.37	0	0.00	15.20	0.5	77	0.64%
2024/01/17	0.4	15.25	0	0.00	15.20	0.4	83	0.42%
2024/01/16	0.1	15.45	0	15.40	15.25	0.1	81	0.10%
2024/01/15	0	15.47	0	0.00	15.40	0	82	0.04%
2024/01/12	0.4	15.51	0	0.00	15.40	0.4	84	0.44%
2024/01/10	0.1	15.47	0	0.00	15.40	0.1	86	0.09%
2024/01/08	0.2	15.59	0	0.00	15.50	0.2	87	0.20%
2024/01/05	0.3	15.53	0	0.00	15.55	0.3	87	0.38%
2024/01/04	0.5	15.60	2	15.50	15.45	-1.5	87	-1.70%
2024/01/03	0.2	15.58	0	0.00	15.45	0.2	87	0.25%
2024/01/02	0.1	15.56	0	0.00	15.50	0.1	89	0.13%
2023/12/29	0.1	15.65	0	0.00	15.50	0.1	89	0.06%
2023/12/28	0.1	15.65	0	0.00	15.55	0.1	89	0.12%
2023/12/27	0	15.50	0	0.00	15.45	0	89	0.05%
2023/12/26	0.5	15.48	0	0.00	15.35	0.5	88	0.56%
2023/12/25	0.4	15.44	0	0.00	15.25	0.4	85	0.51%
2023/12/22	0.3	15.80	0	0.00	15.70	0.3	81	0.42%
2023/12/21	0.2	15.75	0	0.00	15.80	0.2	82	0.27%
2023/12/20	1.7	15.71	0	0.00	15.65	1.7	80	2.09%
2023/12/19	0.2	15.64	0.1	15.70	15.60	0.1	80	0.12%
2023/12/18	0.2	15.86	0	0.00	15.70	0.2	80	0.23%
2023/12/15	0.1	15.58	0	0.00	15.65	0.1	76	0.10%
2023/12/14	0.1	15.52	0	0.00	15.55	0.1	76	0.09%
2023/12/13	0.1	15.52	0	0.00	15.45	0.1	75	0.10%
2023/12/12	0.1	15.54	0	0.00	15.50	0.1	76	0.17%
2023/12/11	0.5	15.59	0	0.00	15.45	0.5	76	0.70%
2023/12/08	0.2	15.57	0	0.00	15.60	0.2	75	0.31%
2023/12/07	0.2	15.50	0	0.00	15.50	0.2	75	0.21%
2023/12/06	0	15.55	0	0.00	15.45	0	74	0.03%
2023/12/05	0.3	15.55	0	0.00	15.45	0.3	74	0.41%
2023/12/04	2.3	15.55	0.1	15.60	15.50	2.3	72	3.13%
2023/12/01	1	15.60	0	0.00	15.45	1	69	1.39%
2023/11/30	0	15.45	0	0.00	15.40	0	69	0.04%
2023/11/29	0	15.45	0	0.00	15.35	0	67	0.01%
2023/11/28	0.1	15.55	0	0.00	15.40	0.1	66	0.19%
2023/11/27	1.1	15.41	0	0.00	15.35	1.1	63	1.75%
2023/11/24	0.1	15.55	0	0.00	15.45	0.1	61	0.23%
2023/11/22	0	15.55	0	15.50	15.50	0	61	-0.05%
2023/11/20	0.1	15.50	0	0.00	15.50	0.1	61	0.16%
2023/11/17	0	15.45	0	0.00	15.45	0	60	0.04%
2023/11/07	0	15.40	0	0.00	15.35	0	71	0.01%
2023/11/06	0	15.41	0	0.00	15.35	0	73	0.05%
2023/11/03	0	15.10	0	0.00	15.30	0	72	0.02%
2023/10/27	0.1	15.33	0	0.00	15.25	0.1	80	0.12%
2023/10/26	1.3	15.28	0	0.00	15.25	1.3	83	1.61%
2023/10/25	0.2	15.50	0	0.00	15.45	0.2	79	0.25%
2023/10/24	0	15.57	0	0.00	15.30	0	94	0.03%
2023/10/23	0.1	15.26	0	0.00	15.25	0.1	95	0.16%
2023/10/20	0	15.33	0	0.00	15.20	0	95	0.02%
2023/10/19	0	15.35	0	0.00	15.35	0	95	0.01%
2023/10/18	0.2	15.53	0	0.00	15.40	0.2	95	0.18%
2023/10/17	0	15.75	0	0.00	15.60	0	96	0.03%
2023/10/13	0	15.77	0	0.00	15.65	0	97	0.05%
2023/10/12	0.1	15.66	0	0.00	15.65	0.1	98	0.14%
2023/10/06	0.2	15.65	0	0.00	15.50	0.2	101	0.22%
2023/10/04	0	15.60	0	0.00	15.45	0	103	0.04%
2023/10/03	0	15.60	0	0.00	15.55	0	105	0.01%
2023/10/02	0	15.60	0	0.00	15.55	0	107	0.03%
2023/09/28	0	15.60	0	0.00	15.50	0	112	0.04%
2023/09/27	0	15.50	0	0.00	15.45	0	120	0.02%
2023/09/26	0.1	15.50	0	0.00	15.40	0.1	123	0.08%
2023/09/25	0.2	15.60	0	0.00	15.50	0.2	125	0.17%
2023/09/22	0.1	15.60	0	0.00	15.45	0.1	126	0.08%
2023/09/21	0.1	15.55	0	0.00	15.50	0.1	132	0.05%
2023/09/20	0	15.60	0	0.00	15.50	0	132	0.02%
2023/09/19	0.2	15.70	0	0.00	15.60	0.2	134	0.13%
2023/09/18	0	15.65	0	0.00	15.60	0	137	0.03%
2023/09/15	0	15.70	0	0.00	15.60	0	142	0.02%
2023/09/13	0.2	15.70	0	0.00	15.55	0.2	144	0.15%
2023/09/11	0.1	15.63	0	0.00	15.55	0.1	147	0.04%
2023/09/08	0	15.45	0	0.00	15.60	0	149	0.02%
2023/09/04	0.3	15.74	0	0.00	15.65	0.3	156	0.19%
2023/09/01	1.2	15.67	0	0.00	15.60	1.2	159	0.76%
2023/08/31	0.2	15.71	0	0.00	15.65	0.2	168	0.14%
2023/08/30	0.1	15.55	0	0.00	15.55	0.1	170	0.06%
2023/08/29	0.1	15.35	0	0.00	15.50	0.1	174	0.03%
2023/08/25	0.1	15.55	0	0.00	15.40	0.1	184	0.04%
2023/08/23	0	15.50	0	0.00	15.40	0	185	0.02%
2023/08/22	0.1	15.52	0	0.00	15.45	0.1	189	0.06%
2023/08/21	0	15.50	0	0.00	15.40	0	189	0.02%
2023/08/18	0	15.66	0	0.00	15.65	0	186	0.01%
2023/08/16	0.1	15.58	0	0.00	15.40	0.1	192	0.05%
2023/08/15	0	15.77	0	0.00	15.50	0	194	0.02%
2023/08/14	0.4	15.77	0	0.00	15.45	0.4	194	0.22%
2023/08/11	1.3	15.88	0	15.95	15.85	1.2	194	0.64%
2023/08/07	0	16.00	0	0.00	16.10	0	203	0.01%
2023/08/04	0	16.33	0	0.00	16.25	0	202	0.02%
2023/08/02	0.1	16.35	0	0.00	16.20	0.1	211	0.05%
2023/08/01	0	16.45	0	0.00	16.35	0	213	0.02%
2023/07/28	0.3	16.40	0	0.00	16.30	0.3	216	0.14%
2023/07/26	0	16.15	0	0.00	16.05	0	213	0.01%
2023/07/25	0	16.15	0	0.00	16.05	0	217	0.01%
2023/07/19	0.1	16.00	5	15.90	15.95	-5	319	-1.55%
2023/07/13	0	15.95	0	0.00	15.85	0	488	0.01%
2023/07/11	0	16.19	0	0.00	16.00	0	519	0.01%
2023/07/07	0	16.30	0	0.00	16.05	0	587	0.01%
2023/07/06	0.2	16.35	0	0.00	16.15	0.2	605	0.03%
2023/07/05	5	16.60	0	0.00	16.65	5	608	0.82%
2023/07/04	0	16.55	0	0.00	16.60	0	609	0.00%
2023/07/03	0	16.50	0	0.00	16.55	0	608	0.00%
2023/06/27	0	16.42	0.2	16.35	16.30	-0.2	599	-0.03%
2023/06/26	0.3	16.52	0.1	16.55	16.45	0.3	597	0.04%
2023/06/21	0	16.50	0	0.00	16.45	0	594	0.01%
2023/06/19	0.1	16.52	0	0.00	16.30	0.1	588	0.01%
2023/06/14	0.1	16.32	0	0.00	16.35	0.1	586	0.01%
2023/06/13	0	16.40	0	0.00	16.30	0	590	0.01%
2023/06/12	0.1	16.45	0	0.00	16.30	0.1	590	0.02%
2023/06/09	0	16.50	0	0.00	16.40	0	589	0.00%
2023/06/05	0.2	16.31	0	0.00	16.25	0.2	600	0.03%
2023/06/02	0	16.35	0	0.00	16.15	0	600	0.00%
2023/06/01	0	0.00	11	16.35	16.15	-11	598	-1.84%
2023/05/31	0	16.00	0	0.00	16.00	0	594	0.00%
2023/05/30	0.2	16.09	0	0.00	15.90	0.2	599	0.03%
2023/05/26	0	15.90	0	0.00	16.00	0	621	0.00%
2023/05/22	0.1	15.95	0	0.00	15.95	0.1	617	0.02%
2023/05/19	0.1	16.30	0	0.00	15.90	0.1	614	0.02%
2023/05/16	0	15.85	0	0.00	15.75	0	621	0.00%
2023/05/12	6.4	15.96	0	0.00	15.80	6.4	635	1.01%
2023/05/11	6.4	15.96	0	0.00	15.75	6.4	634	1.01%
2023/05/10	0.1	16.25	0	0.00	16.15	0.1	627	0.02%
2023/05/09	0	16.00	0	0.00	16.10	0	647	0.00%
2023/05/08	5.1	16.15	0	0.00	16.15	5.1	640	0.79%
2023/05/03	0.1	16.53	0	0.00	16.30	0.1	663	0.02%
2023/05/02	0	16.35	7	16.50	16.40	-7	679	-1.03%
2023/04/28	0	0.00	3	16.50	16.30	-3	710	-0.42%
2023/04/27	0	16.50	0	0.00	16.30	0	714	0.00%
2023/04/26	10	16.15	4	16.70	16.60	6	707	0.85%
2023/04/25	14	16.43	10	16.80	16.30	4	687	0.59%
2023/04/24	14	17.14	14	16.95	17.05	0	657	0.00%
2023/04/21	2	17.05	53	16.78	16.65	-51	608	-8.38%
2023/04/18	0	16.15	0	0.00	16.05	0	442	0.00%
2023/04/14	0	16.00	0	0.00	15.95	0	429	0.01%
2023/04/13	3	15.50	0	0.00	15.55	3	413	0.73%
2023/04/12	5	15.70	0	0.00	15.60	5	396	1.26%
2023/04/11	0	15.92	0	0.00	15.65	0	343	0.01%
2023/04/10	5	15.90	0	0.00	15.95	5	324	1.54%
2023/04/07	25	16.25	0	0.00	16.25	25	318	7.84%
2023/03/23	5	16.60	0	0.00	16.70	5	317	1.58%
2023/03/16	0.1	16.60	0	0.00	16.50	0.1	362	0.02%
2023/03/15	0	16.80	0	0.00	16.95	0	359	0.01%
2023/03/14	0.5	17.10	0	0.00	16.95	0.5	386	0.14%
2023/03/10	0.2	17.45	0	0.00	17.15	0.2	398	0.05%
2023/03/08	11	17.56	0	0.00	17.55	11	401	2.74%
2023/03/06	0	17.90	0	0.00	17.75	0	399	0.01%
2023/02/24	0	17.90	0	0.00	18.05	0	395	0.01%
2023/02/23	0.1	17.85	0	0.00	17.90	0.1	373	0.01%
2023/02/14	0	17.60	0	0.00	17.60	0	431	0.01%
2023/02/09	0	17.70	0	0.00	17.50	0	464	0.01%
2023/02/08	0	0.00	0.1	17.60	17.65	-0.1	463	-0.02%
2023/02/01	0	17.80	0	0.00	17.75	0	412	0.01%
2023/01/10	0	17.10	0	0.00	17.05	0	392	0.01%
2022/12/16	0.1	16.95	0	0.00	16.90	0.1	461	0.02%
2022/12/13	0	17.00	0	0.00	16.75	0	516	0.00%
2022/12/02	0.1	17.00	0	0.00	17.10	0.1	459	0.01%
2022/11/17	0	0.00	5	16.55	16.55	-5	510	-0.98%
2022/11/15	0.1	16.55	0	0.00	16.50	0.1	554	0.01%
2022/11/14	0	0.00	5	16.55	16.55	-5	579	-0.86%
2022/11/11	10	16.38	0	0.00	16.30	10	597	1.67%
2022/11/08	0	0.00	5	16.10	16.10	-5	556	-0.90%
2022/10/27	5	15.40	0	0.00	15.65	5	702	0.71%
2022/10/18	0.1	15.70	0	0.00	15.55	0.1	663	0.01%
2022/10/17	0.1	15.50	0	0.00	15.45	0.1	664	0.02%
2022/09/28	0	17.60	0	0.00	17.05	0	763	0.00%
2022/09/16	0	0.00	0.1	18.95	18.95	-0.1	772	-0.02%
2022/09/02	0	20.30	0	0.00	20.00	0	934	0.00%
2022/09/01	0	20.00	0	0.00	20.00	0	952	0.00%
2022/08/31	0	20.45	0	0.00	20.35	0	993	0.00%
2022/08/29	0	20.00	0	0.00	19.95	0	1,023	0.00%
2022/08/03	0.1	18.00	0	0.00	17.50	0.1	847	0.01%
2022/07/07	0.1	18.95	0	0.00	19.05	0.1	985	0.01%
2022/06/21	0	20.15	0	0.00	20.10	0	988	0.00%
2022/06/20	0	20.35	0	0.00	20.25	0	939	0.00%
2022/06/16	0	20.50	0	0.00	20.35	0	916	0.00%
2022/06/15	1	20.70	1	20.50	20.50	0	899	0.00%
2022/06/14	0	0.00	1	20.10	20.15	-1	875	-0.11%
2022/06/08	0.1	19.15	0	0.00	19.10	0.1	768	0.01%
2022/05/25	0.1	18.00	0	0.00	18.05	0.1	652	0.02%
2022/05/24	0	18.15	0	18.10	17.90	0	653	-0.01%
2022/05/19	0	0.00	0	18.20	18.00	0	613	-0.01%
2022/05/03	0	0.00	0	20.60	21.40	0	404	0.00%
2022/04/27	0.1	19.30	0	0.00	19.25	0.1	324	0.02%
2022/03/30	0	0.00	0	19.65	19.75	0	348	-0.01%
2022/03/08	0	0.00	0	19.65	19.10	0	367	-0.01%
2022/03/04	0	19.60	0	0.00	19.60	0	370	0.01%
2022/02/21	0	0.00	0	20.00	20.15	0	435	-0.01%
2022/02/14	0	0.00	0	20.10	19.80	0	460	0.00%
2022/02/09	0	20.20	0	0.00	20.10	0	589	0.00%
2022/01/26	0	18.80	0	0.00	18.75	0	584	0.00%
2022/01/25	0	19.00	0	0.00	18.80	0	626	0.01%
2022/01/21	0.1	19.50	0	0.00	19.35	0.1	649	0.01%
2022/01/06	0.1	20.30	0	0.00	20.25	0.1	662	0.02%
2022/01/04	0	20.30	0	0.00	20.30	0	678	0.00%
2021/12/27	0.1	20.70	0	0.00	20.90	0.1	731	0.01%
2021/12/23	0.1	20.50	0	0.00	20.35	0.1	731	0.01%
2021/12/22	0	0.00	0.1	20.35	20.35	-0.1	744	-0.01%
2021/12/21	0	0.00	0.1	20.50	20.30	-0.1	812	-0.01%
2021/12/10	0.1	20.30	0	0.00	20.20	0.1	950	0.01%
2021/12/09	0	0.00	0.1	20.45	20.45	-0.1	959	-0.01%
2021/12/07	0	0.00	1	20.25	20.30	-1	1,040	-0.10%
2021/12/06	0.1	20.20	0	0.00	20.20	0.1	1,072	0.00%
2021/11/30	0	20.10	0	0.00	19.90	0	1,110	0.00%
2021/11/17	0.1	20.25	0	20.25	20.20	0	1,185	0.00%
2021/11/15	0	0.00	1	19.95	20.25	-1	1,224	-0.08%
2021/11/05	0	0.00	2	20.20	20.55	-2	1,163	-0.17%
2021/11/04	1	21.10	0	0.00	20.45	1	1,184	0.08%
2021/11/02	2	20.90	0	0.00	20.40	2	1,181	0.17%
2021/09/27	8	21.70	8	22.10	22.50	0	1,356	0.00%
2021/09/24	0	0.00	0	21.15	20.75	0	1,322	0.00%
2021/09/23	0.1	19.75	1	19.80	20.10	-1	1,388	-0.07%
2021/09/22	0	0.00	4	19.73	19.75	-4	1,392	-0.29%
2021/09/17	0	0.00	1	20.15	20.05	-1	1,394	-0.07%
2021/09/16	0	0.00	1	20.20	20.20	-1	1,397	-0.07%
2021/09/14	0	0.00	0.1	20.65	20.40	-0.1	1,474	0.00%
2021/09/13	0	0.00	3	20.88	20.85	-3	1,563	-0.19%
2021/09/10	4	22.41	0	0.00	21.90	4	1,555	0.26%
2021/09/09	6	22.72	0	0.00	22.80	6	1,543	0.39%
2021/08/24	0	0.00	0	21.80	21.70	0	1,937	0.00%
2021/08/17	0	0.00	1	20.15	19.75	-1	1,840	-0.05%
2021/08/12	0.1	20.15	0.3	20.15	20.40	-0.2	1,820	-0.01%
2021/08/04	0.1	20.10	0	0.00	20.00	0.1	1,950	0.01%
2021/07/29	0	0.00	0.1	19.10	20.50	-0.1	2,223	0.00%
2021/07/09	0	21.50	3	22.13	21.70	-3	2,535	-0.12%
2021/07/08	2.1	22.29	0	0.00	22.05	2.1	2,577	0.08%
2021/07/07	6	23.24	7	23.61	23.35	-1	2,673	-0.04%
2021/07/06	2	22.50	0	0.00	22.15	2	2,583	0.08%
2021/07/05	0	0.00	0	21.00	21.55	0	2,531	0.00%
2021/07/02	0	0.00	0.1	21.60	21.15	-0.1	2,513	0.00%
2021/06/15	0.1	20.50	0	0.00	20.50	0.1	2,021	0.00%
2021/06/11	5	21.20	5	21.45	20.45	0	2,012	0.00%
2021/06/09	0	0.00	0	21.32	20.35	0	1,939	0.00%
2021/05/18	0.1	17.40	0	0.00	17.55	0.1	1,602	0.01%
2021/05/13	0.1	18.85	0.1	18.95	18.95	-0.1	1,523	0.00%
2021/05/12	0	0.00	0	20.65	20.65	0	1,495	0.00%
2021/05/11	1	23.00	0	24.50	22.90	1	1,434	0.07%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/05/05	0	0.00	1.1	22.35	22.25	-1.1	1,158	-0.09%
2021/05/03	0.1	21.70	0	0.00	21.60	0.1	1,104	0.00%
2021/04/27	1	22.00	0	0.00	22.45	1	1,060	0.09%
2021/04/23	0	0.00	0	21.61	21.95	0	1,004	0.00%
2021/04/22	0	21.15	0	0.00	21.30	0	983	0.00%
2021/04/19	1	21.70	1.1	22.35	22.25	-0.1	841	-0.01%
2021/04/12	0.1	20.00	0	0.00	20.05	0.1	524	0.02%
2021/04/01	0	18.10	0	18.45	18.45	0	579	0.00%
2021/03/31	3	18.10	0	0.00	18.10	3	583	0.52%
2021/03/26	0	0.00	0.1	17.70	17.70	-0.1	641	-0.01%
2021/03/23	0	17.00	0	0.00	17.20	0	741	0.00%
2021/03/22	0.1	17.25	0	0.00	17.25	0.1	931	0.01%
2021/03/16	0	17.60	0	0.00	17.60	0	968	0.00%
2021/03/12	0	0.00	0.1	17.45	17.45	-0.1	973	-0.01%
2021/02/24	0	0.00	0.1	16.94	17.00	-0.1	1,062	-0.01%
2021/02/18	2	16.65	2	16.60	16.55	0	1,054	0.00%
2021/02/03	0	0.00	0	14.95	15.20	0	1,061	0.00%
2021/02/02	0	0.00	0.2	15.70	15.05	-0.2	1,062	-0.02%
2021/01/26	0	0.00	0.1	15.40	15.45	-0.1	1,056	-0.01%
2021/01/25	0	15.80	0	0.00	15.80	0	1,055	0.00%
2021/01/06	0	0.00	0	17.10	17.20	0	1,080	0.00%
2021/01/04	0	0.00	0.1	18.00	17.85	-0.1	1,058	0.00%
2020/12/31	0	0.00	0.1	17.95	17.95	-0.1	1,048	-0.01%
2020/12/30	0.1	18.00	0	0.00	17.75	0.1	1,038	0.01%
2020/12/28	1	17.75	1	17.85	17.70	0	974	0.00%
2020/12/25	0.1	16.65	0	0.00	16.75	0.1	911	0.01%
2020/12/23	0	0.00	0.1	16.90	16.90	-0.1	880	-0.01%
2020/12/22	0	0.00	0.1	16.85	16.85	-0.1	869	-0.01%
2020/12/21	0	0.00	0.3	17.10	17.35	-0.3	818	-0.04%
2020/12/18	0	0.00	20	16.35	16.55	-20	773	-2.59%
2020/12/16	3	17.30	3.1	17.31	17.05	-0.1	718	-0.01%
2020/12/10	0	0.00	5	15.90	15.60	-5	535	-0.93%
2020/12/07	0	0.00	0	15.20	15.40	0	540	0.00%
2020/12/04	0	0.00	0.1	15.00	15.50	-0.1	549	-0.01%
2020/12/03	5	15.30	2	15.35	15.35	3	560	0.54%
2020/11/27	0	0.00	0.1	16.00	15.70	-0.1	548	-0.01%
2020/11/26	0	0.00	5	15.30	15.40	-5	536	-0.93%
2020/11/17	5	14.80	0.1	15.00	14.75	4.9	747	0.66%
2020/10/30	0	0.00	0.1	14.21	14.40	-0.1	829	-0.01%
2020/10/27	0	0.00	0.1	15.70	15.15	-0.1	827	-0.01%
2020/10/23	0	0.00	0	14.85	14.95	0	803	0.00%
2020/10/16	0	14.40	0	0.00	14.40	0	783	0.01%
2020/10/12	0.2	14.25	0	0.00	14.15	0.2	796	0.02%
2020/09/25	0	0.00	0.1	13.95	13.65	-0.1	849	-0.01%
2020/09/24	0.1	13.90	0	0.00	13.80	0.1	845	0.01%
2020/09/21	0.2	15.10	0	0.00	14.85	0.2	837	0.02%
2020/09/18	0	0.00	1	15.00	14.90	-1	836	-0.12%
2020/09/16	1	14.70	0	0.00	15.05	1	833	0.12%
2020/09/15	0	0.00	5	14.75	14.65	-5	819	-0.61%
2020/09/10	0.1	14.90	0	0.00	14.65	0.1	845	0.01%
2020/09/03	0.1	15.10	0	0.00	15.05	0.1	939	0.01%
2020/09/02	0.1	14.85	1	14.70	14.70	-0.9	928	-0.10%
2020/08/31	0	0.00	5	15.25	15.35	-5	898	-0.56%
2020/08/28	9	15.08	8	14.72	14.80	1	840	0.12%
2020/08/27	1.1	14.09	0	0.00	13.85	1.1	755	0.15%
2020/08/26	3	14.60	0	0.00	14.60	3	700	0.43%
2020/08/19	5.1	13.30	0	0.00	13.30	5.1	655	0.77%
2020/08/18	0.1	13.80	3	13.50	13.50	-2.9	641	-0.45%
2020/08/17	0.1	14.00	0.1	14.00	13.75	0	631	0.01%
2020/08/14	0	0.00	0.2	13.45	13.15	-0.2	573	-0.03%
2020/08/13	0.1	13.00	0.1	13.00	13.00	0	565	0.00%
2020/08/12	0.1	13.00	0	0.00	12.90	0.1	561	0.01%
2020/08/11	0.2	13.10	0	0.00	13.00	0.2	559	0.03%
2020/08/07	0.1	13.05	0	0.00	12.85	0.1	543	0.03%
2020/08/06	0	13.00	0	0.00	12.70	0	540	0.01%
2020/08/05	0.3	12.75	0	0.00	12.45	0.3	540	0.06%
2020/08/04	1.1	12.39	0	0.00	12.40	1.1	543	0.21%
2020/08/03	0.3	12.70	0	0.00	12.40	0.3	545	0.05%
2020/07/31	0	12.65	0	0.00	12.55	0	546	0.01%
2020/07/30	1.4	12.63	0	0.00	12.50	1.4	547	0.25%
2020/07/29	0.2	12.80	0.3	12.80	12.55	0	556	-0.01%
2020/07/28	0.1	12.60	0	0.00	12.30	0.1	568	0.02%
2020/07/27	0	12.60	0	0.00	12.50	0	570	0.00%
2020/07/24	0.1	12.95	0	0.00	12.65	0.1	600	0.02%
2020/07/23	0.3	13.25	0.9	13.25	12.95	-0.6	599	-0.10%
2020/07/22	0.1	13.10	0	0.00	13.10	0.1	605	0.01%
2020/07/17	1	12.95	0	0.00	12.85	1	594	0.17%
2020/07/16	0.2	13.15	0.5	13.15	13.10	-0.3	597	-0.06%
2020/07/15	0.1	13.05	0	0.00	12.90	0.1	588	0.02%
2020/07/14	0.3	13.00	6	12.74	12.75	-5.7	566	-1.02%
2020/07/13	0.3	12.80	0	0.00	12.75	0.3	565	0.06%
2020/07/10	0.2	12.75	0	0.00	12.45	0.2	571	0.04%
2020/07/09	2.1	12.78	6	12.65	12.75	-4	569	-0.69%
2020/07/08	6.8	13.01	0	0.00	13.05	6.8	562	1.21%
2020/07/07	1.6	13.07	0	0.00	13.00	1.6	562	0.28%
2020/07/06	0.1	13.10	0	0.00	13.00	0.1	566	0.03%
2020/07/03	0.2	13.10	0	0.00	12.80	0.2	565	0.04%
2020/07/02	2.1	12.92	0	0.00	12.85	2.1	570	0.37%
2020/07/01	0.6	12.95	0	0.00	12.75	0.6	574	0.11%
2020/06/30	4.9	12.78	0	0.00	12.65	4.9	575	0.85%
2020/06/29	0.5	13.00	0	0.00	12.70	0.5	576	0.09%
2020/06/24	0.1	13.05	0	0.00	12.75	0.1	577	0.02%
2020/06/23	1.3	12.93	0	0.00	12.80	1.3	581	0.22%
2020/06/22	0.4	13.05	0.1	13.05	12.80	0.4	585	0.06%
2020/06/19	0.1	13.15	0	0.00	12.85	0.1	594	0.02%
2020/06/18	0.3	13.25	0	0.00	13.00	0.3	594	0.05%
2020/06/17	2.4	13.20	0	0.00	13.20	2.4	593	0.40%
2020/06/16	1.2	12.77	10.6	13.05	13.60	-9.4	560	-1.68%
2020/06/15	2.1	13.00	0	0.00	12.55	2.1	495	0.41%
2020/06/12	1	11.95	0	0.00	12.05	1	420	0.24%
2020/06/11	0	12.60	0	0.00	12.20	0	424	0.01%
2020/06/05	0	12.70	0	0.00	12.45	0	472	0.01%
2020/06/04	10	12.30	0	0.00	12.30	10	484	2.06%
2020/06/03	0.2	12.60	0	0.00	12.45	0.2	501	0.05%
2020/06/02	0.2	12.55	0	0.00	12.25	0.2	523	0.03%
2020/06/01	0.1	12.55	0	0.00	12.25	0.1	544	0.01%
2020/05/28	0.1	12.30	5	12.50	12.20	-4.9	663	-0.73%
2020/05/27	5.2	11.85	0	0.00	11.90	5.2	732	0.71%
2020/05/26	0.1	11.90	0	0.00	11.80	0.1	997	0.01%
2020/05/25	0.2	11.90	0	0.00	11.80	0.2	1,039	0.02%
2020/05/22	0	12.00	0	0.00	11.75	0	1,041	0.00%
2020/05/21	0.1	12.15	0	0.00	12.05	0.1	1,047	0.01%
2020/05/18	0.1	11.95	0	0.00	11.90	0.1	1,066	0.01%
2020/05/15	0.4	11.95	0	0.00	11.70	0.4	1,069	0.04%
2020/05/14	0	12.20	0	0.00	12.00	0	1,063	0.00%
2020/05/13	0.3	12.40	0	0.00	12.35	0.3	1,057	0.03%
2020/05/12	0.2	12.50	0	0.00	12.40	0.2	1,058	0.02%
2020/05/11	0.4	12.30	0	0.00	12.10	0.4	1,053	0.03%
2020/05/08	0	12.20	0	0.00	12.05	0	1,050	0.00%
2020/05/07	0.1	12.40	0	0.00	12.25	0.1	1,051	0.01%
2020/05/04	0	12.20	0	0.00	12.05	0	1,042	0.00%
2020/04/29	0.1	12.45	0	0.00	12.25	0.1	1,026	0.01%
2020/04/28	0.3	12.15	0	0.00	12.00	0.3	996	0.03%
2020/04/24	1.1	11.51	0	0.00	11.45	1.1	995	0.11%
2020/04/23	0	11.60	0	0.00	11.55	0	993	0.00%
2020/04/22	0.1	11.60	0	0.00	11.35	0.1	991	0.01%
2020/04/14	0.2	11.90	0	0.00	11.90	0.2	975	0.02%
2020/04/10	0.1	12.10	0	0.00	11.95	0.1	977	0.01%
2020/04/08	0.1	11.75	0	0.00	11.60	0.1	1,004	0.00%
2020/03/31	0.2	11.10	0	0.00	11.00	0.2	1,044	0.01%
2020/03/30	0	11.30	0	0.00	11.05	0	1,042	0.00%
2020/03/26	0.1	11.50	0	0.00	11.25	0.1	1,043	0.01%
2020/03/25	1	11.50	0	0.00	11.45	1	1,036	0.10%
2020/03/23	0.1	10.85	0	0.00	10.80	0.1	1,014	0.00%
2020/03/19	0.1	9.70	6	10.05	9.68	-5.9	1,019	-0.58%
2020/03/18	6	11.38	3	11.20	10.75	3	994	0.30%
2020/03/17	0.1	11.50	0	0.00	11.30	0.1	988	0.01%
2020/03/13	0	0.00	2	11.50	12.50	-2	993	-0.20%
2020/03/10	5	13.65	0	0.00	14.10	5	959	0.52%
2020/03/09	0.2	14.00	0	0.00	14.10	0.2	944	0.02%
2020/03/05	0	14.85	0	0.00	14.85	0	903	0.00%
2020/03/03	1.1	15.61	0	0.00	15.75	1.1	810	0.13%
2020/03/02	0	0.00	1	15.75	15.95	-1	757	-0.13%
2020/02/27	27	16.13	33	15.95	16.10	-6	671	-0.89%
2020/02/25	6	13.45	0	0.00	13.40	6	360	1.66%
2020/02/20	0.1	13.40	0	0.00	13.25	0.1	343	0.03%
2020/02/18	0.1	12.95	0	0.00	12.75	0.1	325	0.03%
2020/02/17	1.1	12.80	0	0.00	12.70	1.1	322	0.34%
2020/02/14	0.5	13.00	0	0.00	12.85	0.5	321	0.14%
2020/02/13	1	13.00	0	0.00	12.75	1	326	0.31%
2020/02/11	0.1	13.00	0	0.00	12.80	0.1	329	0.02%
2020/02/10	0.1	12.90	0	0.00	12.75	0.1	331	0.03%
2020/02/07	0	13.20	0	0.00	13.20	0	328	0.01%
2020/01/30	1.1	13.27	0	0.00	12.90	1.1	351	0.31%
2019/12/25	0.1	13.50	0	0.00	13.55	0.1	250	0.04%
2019/12/24	0.1	13.70	0	0.00	13.60	0.1	251	0.04%
2019/12/20	0.2	13.50	0	0.00	13.50	0.2	254	0.08%
2019/12/16	0.1	13.80	0	0.00	13.70	0.1	231	0.04%
2019/12/09	1	13.35	0	0.00	13.35	1	213	0.47%
2019/12/06	0.3	13.50	0	0.00	13.30	0.3	211	0.16%
2019/10/29	0	0.00	5	13.33	13.35	-5	206	-2.43%
2019/10/14	3	12.40	0	0.00	12.40	3	194	1.54%
2019/08/21	2	12.50	0	0.00	12.50	2	170	1.17%
2019/07/15	0	0.00	3	13.00	13.05	-3	209	-1.43%
2019/06/14	3	13.45	0	0.00	13.50	3	309	0.97%
2019/06/03	0	0.00	3	13.65	13.45	-3	429	-0.70%
2019/04/15	0	0.00	2	15.30	15.50	-2	466	-0.43%
2019/03/18	3	18.00	3	17.90	18.00	0	344	0.00%
2018/12/27	2	14.65	0	0.00	14.65	2	230	0.87%
2018/10/11	10	15.85	0	0.00	15.85	10	601	1.66%
2018/06/22	2	21.15	0	0.00	21.10	2	365	0.55%
2018/05/09	5	24.95	0	0.00	24.80	5	500	1.00%
2018/04/30	0	0.00	3	25.35	25.80	-3	492	-0.61%
2018/04/27	2	25.25	0	0.00	25.30	2	493	0.41%
2018/04/13	1	27.45	0	0.00	27.45	1	482	0.21%
2018/04/11	2	27.50	1	27.65	27.60	1	492	0.20%
2018/04/10	3	28.70	1	28.85	27.95	2	484	0.41%
2018/01/22	0	0.00	5	28.08	28.00	-5	430	-1.16%
2018/01/19	5	28.60	0	0.00	28.45	5	435	1.15%
2018/01/17	5	29.15	0	0.00	29.00	5	432	1.16%