春源 (2010)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.40
漲跌
▼0.75
漲幅
-3.55%
成交量
2,291張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	21.05	0	0.00	21.00	0.1	1,746	0.00%
2024/05/14	0.3	21.00	0	0.00	21.00	0.3	1,716	0.02%
2024/05/07	0.1	21.62	0	0.00	21.60	0.1	1,619	0.00%
2024/05/06	0	0.00	2	22.10	22.10	-2	1,588	-0.13%
2024/05/03	3.1	22.67	3	22.55	22.55	0.1	1,559	0.00%
2024/04/29	2	22.35	1	22.35	22.60	1	1,464	0.07%
2024/04/26	0	0.00	2	21.30	21.50	-2	1,353	-0.15%
2024/04/23	3	21.65	4	21.28	21.15	-1	1,311	-0.08%
2024/04/22	1	21.70	1	21.20	21.10	0	1,294	0.00%
2024/04/19	1	21.85	1	21.60	21.05	0	1,267	0.00%
2024/04/18	3	21.48	0	0.00	21.90	3	1,222	0.25%
2024/04/16	0	0.00	1	21.00	20.80	-1	1,144	-0.09%
2024/04/15	1	21.45	3	21.33	21.25	-2	1,131	-0.18%
2024/04/11	1	21.45	0	0.00	21.55	1	1,083	0.09%
2024/04/10	0.5	21.24	1.5	21.43	21.20	-1.1	1,056	-0.10%
2024/04/09	1	22.05	7	22.01	21.90	-6	1,008	-0.59%
2024/04/08	1.1	20.86	0	0.00	20.95	1.1	856	0.13%
2024/04/03	40.2	20.55	40	20.65	20.45	0.2	809	0.03%
2024/04/01	0.1	19.10	0	0.00	19.25	0.1	807	0.01%
2024/03/28	0	0.00	0	19.25	19.20	0	839	0.00%
2024/03/19	0.3	18.60	0	0.00	18.70	0.3	1,084	0.02%
2024/03/15	0.2	18.10	0	0.00	18.25	0.2	1,058	0.02%
2024/03/11	0	17.60	0	0.00	17.60	0	1,001	0.00%
2024/03/08	0.2	17.40	0	0.00	17.50	0.2	1,005	0.01%
2024/03/07	0.1	17.45	0	0.00	17.45	0.1	1,022	0.01%
2024/02/02	1	17.75	0	0.00	17.75	1	1,040	0.10%
2024/01/18	0	0.00	1	17.40	17.40	-1	1,013	-0.10%
2024/01/17	0.1	17.28	0	0.00	17.05	0.1	1,006	0.01%
2024/01/16	0.1	17.50	0	0.00	17.25	0.1	997	0.01%
2024/01/12	0	17.90	0	0.00	17.70	0	990	0.00%
2024/01/10	0.1	17.75	0	0.00	17.65	0.1	1,056	0.01%
2024/01/03	20	18.40	0	0.00	18.30	20	1,070	1.87%
2023/12/29	0.2	18.80	0	0.00	18.70	0.2	1,062	0.01%
2023/12/27	0.5	19.40	20	19.30	19.10	-19.5	1,047	-1.86%
2023/12/21	0	0.00	1	18.70	18.70	-1	897	-0.11%
2023/12/20	6.2	18.99	6	18.75	18.75	0.2	882	0.02%
2023/12/15	0.1	18.05	0	0.00	18.05	0.1	689	0.01%
2023/12/12	0	17.05	0	0.00	17.10	0	601	0.00%
2023/12/07	0.3	17.40	0	0.00	17.10	0.3	601	0.04%
2023/12/05	0.4	17.30	0	0.00	17.25	0.4	597	0.06%
2023/12/04	0.1	17.05	0	0.00	17.10	0.1	589	0.02%
2023/11/30	0.1	16.95	0	0.00	16.90	0.1	567	0.01%
2023/11/28	0.1	17.00	0	0.00	16.85	0.1	584	0.01%
2023/11/27	1	16.90	0	0.00	16.80	1	581	0.17%
2023/11/24	0.1	17.10	0	0.00	17.00	0.1	572	0.01%
2023/11/09	0	0.00	0.2	16.50	16.60	-0.2	569	-0.03%
2023/11/08	20.1	16.34	0	0.00	16.35	20.1	576	3.48%
2023/11/01	0.1	16.25	0	0.00	16.10	0.1	634	0.02%
2023/10/26	0.1	16.30	0	0.00	16.30	0.1	744	0.01%
2023/10/23	0.1	16.25	0	0.00	16.25	0.1	790	0.01%
2023/10/20	0.3	16.20	0	0.00	16.25	0.3	802	0.04%
2023/10/19	0.1	16.40	0	0.00	16.35	0.1	808	0.01%
2023/10/18	0.3	16.39	0	0.00	16.40	0.3	808	0.03%
2023/10/13	0.2	16.75	0	0.00	16.70	0.2	779	0.02%
2023/10/05	0.1	16.95	0	0.00	16.90	0.1	798	0.01%
2023/10/03	0.1	17.05	0	0.00	16.95	0.1	846	0.01%
2023/09/25	0.2	17.90	0	0.00	17.75	0.2	1,091	0.01%
2023/09/21	0.1	18.00	0	0.00	17.95	0.1	1,174	0.01%
2023/09/20	0.1	18.30	0	0.00	18.30	0.1	1,238	0.01%
2023/09/19	1	18.30	0	0.00	18.35	1	1,240	0.08%
2023/09/18	0.7	18.40	0	0.00	18.45	0.7	1,232	0.06%
2023/09/07	0	0.00	1	17.70	17.70	-1	1,215	-0.08%
2023/09/04	1	18.20	0	0.00	18.15	1	1,220	0.08%
2023/08/24	0.1	16.80	0	0.00	16.80	0.1	1,185	0.01%
2023/08/22	0	16.95	0	0.00	16.75	0	1,190	0.00%
2023/08/21	0.2	17.09	0	0.00	16.90	0.2	1,190	0.02%
2023/08/18	0	17.20	0	0.00	17.00	0	1,188	0.00%
2023/08/07	0	0.00	5	18.25	18.20	-5	1,170	-0.43%
2023/08/04	0	0.00	5	18.65	18.65	-5	1,152	-0.43%
2023/07/28	5	18.10	0	0.00	17.85	5	1,048	0.48%
2023/07/26	0	0.00	24	18.08	18.00	-24	1,032	-2.32%
2023/07/25	0	0.00	0.3	17.30	17.55	-0.3	1,007	-0.03%
2023/07/19	4	17.35	0	0.00	17.30	4	1,034	0.39%
2023/07/13	1	17.80	0	0.00	17.80	1	1,004	0.10%
2023/07/12	13	18.03	0	0.00	17.85	13	994	1.31%
2023/07/11	21	18.10	0	0.00	18.15	21	986	2.13%
2023/07/10	0	0.00	10	18.55	18.65	-10	953	-1.05%
2023/07/07	40	19.13	30	19.32	19.10	10	935	1.07%
2023/06/30	0	0.00	14	18.12	18.20	-14	666	-2.10%
2023/06/28	6	18.00	26	17.54	17.90	-20	578	-3.46%
2023/06/27	0	0.00	10	16.90	16.90	-10	507	-1.97%
2023/06/26	0	16.85	0	0.00	16.85	0	503	0.01%
2023/06/19	0	0.00	0.1	16.70	16.60	-0.1	489	-0.01%
2023/06/15	0	0.00	2	16.45	16.40	-2	482	-0.41%
2023/05/30	0	0.00	5	16.25	16.25	-5	477	-1.05%
2023/05/12	0	0.00	1	16.00	16.10	-1	462	-0.22%
2023/05/11	0	0.00	1	16.00	15.95	-1	466	-0.21%
2023/05/05	0.1	16.30	0	0.00	16.25	0.1	476	0.02%
2023/04/25	0	0.00	1	16.85	16.20	-1	510	-0.20%
2023/04/24	1	17.10	0	0.00	16.80	1	497	0.20%
2023/04/21	1	16.60	0	0.00	16.65	1	465	0.22%
2023/04/07	19	15.95	0	0.00	16.00	19	429	4.43%
2023/04/06	11	15.95	0	0.00	16.00	11	433	2.54%
2023/03/31	10.1	15.90	0	0.00	16.00	10.1	437	2.31%
2023/03/30	0.1	16.05	0	0.00	16.00	0.1	453	0.01%
2023/03/22	2	16.08	0	0.00	16.00	2	539	0.37%
2023/03/20	0	0.00	0	16.00	15.85	0	560	0.00%
2023/03/17	0	15.60	0	0.00	15.70	0	556	0.01%
2023/03/10	0.3	16.57	0.1	16.55	16.45	0.2	546	0.04%
2023/03/07	0.1	16.80	0	0.00	16.90	0.1	546	0.01%
2023/03/06	0.1	16.85	0	0.00	16.65	0.1	543	0.01%
2023/03/03	0.2	16.65	0	0.00	16.65	0.2	542	0.03%
2023/02/23	4	17.00	0	0.00	16.95	4	530	0.75%
2023/02/22	0.1	16.70	0	0.00	16.75	0.1	534	0.01%
2023/02/13	0	0.00	1	16.45	16.65	-1	552	-0.18%
2023/02/10	0	0.00	2	16.70	16.70	-2	551	-0.36%
2023/02/03	0	0.00	3	16.65	16.70	-3	542	-0.55%
2023/01/30	0	0.00	10	16.40	16.40	-10	512	-1.95%
2022/12/15	1	16.75	0	0.00	16.15	1	585	0.17%
2022/12/14	0	16.35	0	0.00	16.25	0	564	0.00%
2022/12/02	0	0.00	13	15.99	15.90	-13	528	-2.46%
2022/11/21	1	15.35	0	0.00	15.45	1	539	0.19%
2022/11/07	0	0.00	10	15.35	15.25	-10	540	-1.85%
2022/10/20	0	0.00	10	15.15	15.20	-10	574	-1.74%
2022/10/05	0	0.00	20	15.50	15.55	-20	539	-3.71%
2022/09/29	20	14.00	0	0.00	14.45	20	540	3.70%
2022/09/28	43	14.39	0	0.00	14.10	43	538	7.98%
2022/09/27	2	14.40	0	0.00	14.70	2	537	0.37%
2022/09/21	0	15.65	0	0.00	15.30	0	572	0.00%
2022/08/24	0.1	17.15	0	0.00	16.90	0.1	714	0.01%
2022/08/17	5	17.05	0	0.00	16.70	5	728	0.69%
2022/08/15	0	0.00	6	16.65	16.65	-6	729	-0.82%
2022/08/12	1	16.45	0	16.50	16.35	1	731	0.14%
2022/08/01	0	0.00	5	16.35	16.55	-5	888	-0.56%
2022/07/21	0	0.00	0	15.70	15.95	0	964	0.00%
2022/07/19	0	16.05	10	16.00	16.05	-10	1,037	-0.96%
2022/07/15	1	15.20	0	0.00	15.20	1	1,209	0.08%
2022/07/12	0	14.95	0	0.00	14.70	0	1,378	0.00%
2022/07/07	0	0.00	25	15.29	15.60	-25	1,567	-1.59%
2022/07/04	0.1	15.60	0	0.00	15.40	0.1	1,662	0.00%
2022/06/29	0.1	16.60	0	0.00	16.60	0.1	1,708	0.00%
2022/06/20	1	16.85	0	0.00	16.75	1	2,028	0.05%
2022/06/13	2	18.55	0	0.00	18.45	2	2,505	0.08%
2022/06/07	0	0.00	1	19.85	19.90	-1	2,652	-0.04%
2022/06/06	0	0.00	0.2	19.75	19.95	-0.2	2,693	-0.01%
2022/05/18	0	0.00	0	19.45	19.45	0	3,609	0.00%
2022/05/17	0	0.00	2	18.95	19.00	-2	3,602	-0.06%
2022/05/11	2	19.55	0	0.00	19.00	2	3,559	0.06%
2022/05/09	1	19.95	0	0.00	19.65	1	3,555	0.03%
2022/05/05	0	0.00	1	21.35	21.35	-1	3,551	-0.03%
2022/04/27	0	0.00	0.1	21.85	21.50	-0.1	3,561	0.00%
2022/04/26	2	22.85	0	0.00	22.00	2	3,537	0.06%
2022/04/21	0	0.00	0.1	23.49	23.40	-0.1	3,402	0.00%
2022/04/19	0	0.00	1	24.95	24.90	-1	3,283	-0.03%
2022/04/15	1	25.40	1	25.25	25.25	0	3,210	0.00%
2022/04/14	0.1	25.40	0	0.00	25.40	0.1	3,201	0.00%
2022/04/13	1	25.40	0	0.00	25.65	1	3,156	0.03%
2022/04/11	2	24.73	0	0.00	24.75	2	3,038	0.07%
2022/04/06	0.1	24.60	0	0.00	24.55	0.1	2,987	0.00%
2022/03/30	0	0.00	1	24.30	24.50	-1	3,082	-0.03%
2022/03/29	0	0.00	2	24.60	24.60	-2	3,140	-0.06%
2022/03/28	0	0.00	4	24.75	25.05	-4	3,263	-0.12%
2022/03/25	0	0.00	1	25.25	25.40	-1	3,747	-0.03%
2022/03/23	56	25.65	3	25.75	25.90	53	3,925	1.35%
2022/03/22	6	25.72	59	25.47	26.05	-53	3,812	-1.39%
2022/03/21	11	24.70	10	24.80	24.75	1	3,469	0.03%
2022/03/16	3.1	23.88	0	0.00	23.25	3.1	3,442	0.09%
2022/03/10	0	0.00	0.2	24.30	24.45	-0.2	3,432	-0.01%
2022/03/02	0	0.00	1	24.80	24.50	-1	3,211	-0.03%
2022/03/01	0.1	24.65	41	25.48	24.40	-40.9	3,175	-1.29%
2022/02/25	3.1	24.35	0	0.00	24.40	3.1	3,147	0.10%
2022/02/24	1	24.00	0	0.00	23.55	1	3,100	0.03%
2022/02/23	2	24.43	0	0.00	24.65	2	3,078	0.06%
2022/02/22	0.1	23.95	0	0.00	23.85	0.1	2,970	0.00%
2022/02/11	0	0.00	1	23.10	23.05	-1	3,008	-0.03%
2022/02/09	1	22.90	0	0.00	23.05	1	3,147	0.03%
2022/01/24	0	0.00	18	21.61	21.60	-18	3,195	-0.56%
2022/01/21	10	22.10	0	0.00	22.15	10	3,221	0.31%
2022/01/17	0	0.00	1	22.25	22.50	-1	3,262	-0.03%
2022/01/14	10	22.30	0	0.00	22.45	10	3,320	0.30%
2022/01/13	1	23.00	2	23.15	22.80	-1	3,357	-0.03%
2022/01/11	20	22.63	0	0.00	22.60	20	3,364	0.59%
2022/01/10	6	23.05	0	0.00	23.00	6	3,371	0.18%
2022/01/03	0	0.00	0	24.10	24.15	0	3,485	0.00%
2021/12/28	36	24.28	0	0.00	24.20	36	3,564	1.01%
2021/12/27	46	24.26	8	24.30	24.25	38	3,629	1.05%
2021/12/24	29	24.68	0	0.00	24.60	29	3,641	0.80%
2021/12/23	0	0.00	1	25.20	25.20	-1	3,616	-0.03%
2021/12/22	0	0.00	1.5	25.51	25.70	-1.5	3,581	-0.04%
2021/12/21	3	25.50	40	25.84	26.00	-37	3,521	-1.05%
2021/12/20	20	23.80	70	24.05	24.60	-50	3,048	-1.64%
2021/12/17	10.1	23.55	10	23.85	23.40	0.1	2,901	0.00%
2021/12/15	0	0.00	1	23.25	23.25	-1	3,049	-0.03%
2021/12/13	2	23.30	0	0.00	23.20	2	3,378	0.06%
2021/12/10	10	22.70	0	0.00	22.60	10	3,495	0.29%
2021/12/08	27	22.97	12	23.32	22.85	15	4,409	0.34%
2021/12/07	14	22.75	40	22.76	22.85	-26	4,438	-0.59%
2021/12/01	1	21.90	0	0.00	22.10	1	4,666	0.02%
2021/11/29	1	21.85	0	0.00	21.95	1	4,776	0.02%
2021/11/26	18	22.45	0	0.00	22.55	18	4,897	0.37%
2021/11/25	10	22.90	10	23.35	22.95	0	5,030	0.00%
2021/11/24	3	22.93	20	23.05	22.95	-17	5,049	-0.34%
2021/11/16	2	22.60	0	0.00	22.55	2	5,618	0.04%
2021/11/15	1	22.85	1	22.75	22.60	0	5,659	0.00%
2021/11/11	59	23.20	60.1	23.54	23.20	-1.1	5,818	-0.02%
2021/11/09	0	0.00	2	23.45	23.45	-2	5,866	-0.03%
2021/11/08	2	23.70	0	0.00	23.60	2	5,928	0.03%
2021/11/05	0	0.00	1	22.40	22.45	-1	5,905	-0.02%
2021/11/02	1	22.40	0	0.00	22.35	1	6,078	0.02%
2021/11/01	0	0.00	2	23.10	22.60	-2	6,124	-0.03%
2021/10/21	0	0.00	1	23.65	24.35	-1	6,883	-0.01%
2021/10/05	0	0.00	2	23.80	24.00	-2	10,676	-0.02%
2021/10/04	2	25.00	0	0.00	23.35	2	11,278	0.02%
2021/10/01	1	25.40	0	0.00	24.85	1	12,128	0.01%
2021/09/30	0.2	25.65	0	0.00	25.85	0.2	12,470	0.00%
2021/09/29	0	0.00	1.1	25.47	25.10	-1.1	12,872	-0.01%
2021/09/23	0	0.00	30	26.56	26.60	-30	16,937	-0.18%
2021/09/22	76	26.93	0	0.00	26.45	76	18,152	0.42%
2021/09/17	4	29.70	4	29.48	29.15	0	18,522	0.00%
2021/09/16	5	30.40	6	29.60	29.35	-1	19,244	-0.01%
2021/09/15	0	0.00	1.1	29.97	30.15	-1.1	19,654	-0.01%
2021/09/13	9	29.74	47.1	29.88	30.40	-38.1	21,419	-0.18%
2021/09/07	0	0.00	6	28.08	27.80	-6	23,043	-0.03%
2021/09/02	0	27.50	2	27.70	27.35	-2	23,284	-0.01%
2021/09/01	4	28.58	0	0.00	28.35	4	23,290	0.02%
2021/08/31	0	0.00	4	28.19	28.45	-4	23,212	-0.02%
2021/08/30	1	27.30	0	0.00	27.30	1	23,250	0.00%
2021/08/27	1	27.40	6	27.00	27.50	-5	23,510	-0.02%
2021/08/26	9	28.14	29	28.46	27.50	-20	23,775	-0.08%
2021/08/25	2	26.45	0	0.00	26.50	2	23,923	0.01%
2021/08/24	3	25.98	0	0.00	26.85	3	24,145	0.01%
2021/08/23	1	27.20	0	0.00	26.80	1	24,862	0.00%
2021/08/20	0	0.00	1.6	25.34	25.25	-1.6	25,420	-0.01%
2021/08/19	11	25.31	2	26.03	24.90	9	25,791	0.03%
2021/08/18	1	26.25	1	25.10	26.05	0	25,811	0.00%
2021/08/17	0	0.00	2	25.28	24.80	-2	25,773	-0.01%
2021/08/16	2.1	27.10	0	0.00	26.15	2.1	25,809	0.01%
2021/08/12	0	0.00	13	28.32	28.65	-13	26,078	-0.05%
2021/08/11	1.1	28.39	1	27.65	27.25	0.1	26,298	0.00%
2021/08/10	2.2	28.17	0.1	28.15	27.75	2.1	26,395	0.01%
2021/08/09	1	28.75	0	0.00	28.30	1	26,485	0.00%
2021/08/05	32	28.78	22	28.87	28.40	10	26,798	0.04%
2021/08/04	10	29.35	0	0.00	29.30	10	27,024	0.04%
2021/08/03	1	29.35	0	0.00	29.50	1	27,847	0.00%
2021/08/02	0.1	29.61	5.2	29.99	30.00	-5.1	28,603	-0.02%
2021/07/30	2	29.45	1	29.65	28.65	1	28,704	0.00%
2021/07/29	2.2	28.48	8.1	28.77	29.15	-5.9	28,933	-0.02%
2021/07/28	1	28.00	28	28.20	27.80	-27	29,106	-0.09%
2021/07/27	1	28.80	1	28.45	28.00	0	29,247	0.00%
2021/07/26	2	29.35	0	0.00	29.20	2	29,801	0.01%
2021/07/23	27	30.22	27	29.68	29.80	0	30,272	0.00%
2021/07/22	25.5	29.38	24	30.26	29.00	1.5	30,330	0.00%
2021/07/21	2	32.50	8	31.36	30.10	-6	30,359	-0.02%
2021/07/20	7	32.46	13	32.47	31.65	-6	30,423	-0.02%
2021/07/19	19	31.52	12.3	31.86	32.70	6.7	30,232	0.02%
2021/07/16	3	30.32	13	30.06	29.75	-10	30,334	-0.03%
2021/07/15	13	30.61	2	30.35	30.90	11	30,464	0.04%
2021/07/14	10	28.60	2	28.20	28.40	8	30,640	0.03%
2021/07/13	1	30.65	2	30.13	30.30	-1	30,798	0.00%
2021/07/12	15	33.03	4	33.70	32.95	11	30,967	0.04%
2021/07/09	5	33.54	7.1	33.59	32.60	-2.1	30,915	-0.01%
2021/07/08	22	33.58	21.3	33.62	33.80	0.7	30,765	0.00%
2021/07/07	6.2	31.72	3	31.50	31.50	3.2	30,255	0.01%
2021/07/06	5	34.11	2	33.75	33.05	3	30,418	0.01%
2021/07/05	15	34.15	17	34.20	34.15	-2	30,673	-0.01%
2021/07/02	10	33.37	7	34.06	32.80	3	30,466	0.01%
2021/07/01	45.3	34.91	35	34.67	33.95	10.3	30,043	0.03%
2021/06/30	6	33.83	9	34.12	34.15	-3	28,581	-0.01%
2021/06/29	24	30.50	28	30.36	31.05	-4	28,038	-0.01%
2021/06/28	16	27.59	1.1	27.31	28.25	14.9	26,841	0.06%
2021/06/25	10	25.62	4.1	26.43	25.70	6	26,369	0.02%
2021/06/24	0.1	24.87	5	24.90	24.55	-4.9	25,458	-0.02%
2021/06/23	12	25.52	31	25.79	23.90	-19	24,931	-0.08%
2021/06/22	28	24.87	36	24.30	25.10	-8	24,066	-0.03%
2021/06/21	2	22.78	4	23.43	22.85	-2	22,822	-0.01%
2021/06/18	54.1	23.50	30.1	23.86	23.65	23.9	22,340	0.11%
2021/06/17	4	22.58	11	22.90	22.40	-7	21,376	-0.03%
2021/06/16	13	22.61	4.1	22.64	22.45	8.9	21,060	0.04%
2021/06/11	0	21.40	0	20.60	21.80	0	20,396	0.00%
2021/06/10	0	0.00	1	20.90	20.90	-1	20,191	0.00%
2021/06/09	0	0.00	2	21.49	20.90	-2	20,108	-0.01%
2021/06/08	0	21.85	0	0.00	21.50	0	20,053	0.00%
2021/06/07	0	21.35	2	21.20	21.25	-2	20,012	-0.01%
2021/06/04	7	22.73	2.1	22.56	22.20	5	19,846	0.02%
2021/06/03	10.1	22.78	8.1	22.56	22.75	2	19,573	0.01%
2021/06/02	3.1	22.05	1	21.65	22.30	2.1	19,267	0.01%
2021/06/01	0	21.25	1	21.10	21.35	-1	18,862	-0.01%
2021/05/31	11	22.29	11.1	21.08	21.30	0	18,863	0.00%
2021/05/28	2	21.06	2	20.66	20.65	0	18,208	0.00%
2021/05/27	5	20.78	1	20.85	20.10	4	17,484	0.02%
2021/05/26	1	19.91	2	20.08	20.10	-1	17,067	-0.01%
2021/05/21	3	19.73	37	19.36	20.10	-34	17,207	-0.20%
2021/05/20	52	19.93	46	20.44	19.55	6	17,082	0.04%
2021/05/19	14	20.80	0	0.00	20.90	14	16,955	0.08%
2021/05/14	44	20.60	44	20.10	19.40	0	16,446	0.00%
2021/05/13	3	19.90	0	0.00	19.90	3	16,234	0.02%
2021/05/12	1	22.10	11	23.19	22.10	-10	15,937	-0.06%
2021/05/11	33	25.12	43.1	25.72	24.55	-10.1	15,643	-0.06%
2021/05/10	20.1	25.77	0	0.00	26.05	20.1	14,773	0.14%
2021/05/07	3	23.65	4	23.45	24.15	-1	13,945	-0.01%
2021/05/06	11	24.79	2	24.38	24.50	9	13,718	0.07%
2021/05/05	3	23.53	50	24.45	23.55	-47	13,265	-0.35%
2021/05/04	50	23.10	0	0.00	22.50	50	12,982	0.39%
2021/05/03	2	26.68	2	25.58	24.25	0	12,676	0.00%
2021/04/29	16	25.74	167.7	25.24	24.70	-151.7	12,026	-1.26%	大賣/鉅額交易
2021/04/28	51	24.12	0	0.00	24.10	51	11,478	0.44%
2021/04/27	0	0.00	2	25.40	24.95	-2	11,320	-0.02%
2021/04/26	0	0.00	16	24.55	25.30	-16	11,057	-0.14%
2021/04/23	112	23.47	1	24.15	23.35	111	10,591	1.05%	大買/鉅額交易
2021/04/22	1.7	26.54	1	26.45	24.50	0.7	10,146	0.01%
2021/04/21	1	23.80	4	24.09	24.20	-3	9,385	-0.03%
2021/04/20	1	24.95	3	24.15	24.60	-2	9,037	-0.02%
2021/04/19	33	24.38	17	24.40	24.80	16	8,590	0.19%
2021/04/16	1	22.65	2	22.93	22.55	-1	8,114	-0.01%
2021/04/15	0	0.00	4	20.95	21.25	-4	7,565	-0.05%
2021/04/14	4	20.01	1	20.25	20.15	3	7,119	0.04%
2021/04/13	1	20.70	1	20.65	19.80	0	6,735	0.00%
2021/04/12	1	20.00	2	20.20	20.20	-1	6,424	-0.02%
2021/04/09	16	18.91	5	18.53	18.40	11	5,931	0.19%
2021/04/08	11	17.94	0	0.00	17.95	11	5,300	0.21%
2021/04/07	1	15.60	4	16.10	16.35	-3	4,857	-0.06%
2021/04/06	3	15.60	2.9	15.57	15.50	0.1	4,551	0.00%
2021/03/30	4	14.30	0.1	14.25	14.35	3.9	4,068	0.10%
2021/03/25	0	0.00	3	14.28	14.05	-3	4,986	-0.06%
2021/03/24	0	0.00	3	13.80	13.90	-3	4,861	-0.06%
2021/03/23	0.1	13.85	0	0.00	13.80	0.1	5,032	0.00%
2021/03/09	0	0.00	0.3	14.00	13.95	-0.3	6,201	0.00%
2021/03/05	0	0.00	1	13.85	13.70	-1	6,255	-0.02%
2021/03/04	7	14.41	7	14.14	14.05	0	6,281	0.00%
2021/03/03	2	13.85	1	14.10	14.05	1	6,063	0.02%
2021/02/26	0	0.00	5	13.50	13.55	-5	5,963	-0.08%
2021/02/23	41	13.72	41	13.77	14.15	0	6,076	0.00%
2021/02/19	23	13.19	69	13.19	13.25	-46	5,874	-0.78%
2021/02/18	54	13.00	1	13.10	13.25	53	5,823	0.91%
2021/02/02	0	0.00	1	11.80	11.75	-1	6,260	-0.02%
2021/01/29	0	0.00	1	11.70	11.70	-1	6,484	-0.02%
2021/01/07	0	0.00	2	13.70	13.70	-2	6,179	-0.03%
2020/12/23	1	13.85	0	0.00	14.20	1	5,285	0.02%
2020/12/22	4	15.38	2.3	14.56	14.05	1.7	5,165	0.03%
2020/12/15	1	14.15	2	14.20	13.95	-1	3,800	-0.03%
2020/12/14	0	0.00	2	13.60	13.70	-2	3,641	-0.05%
2020/12/11	0	0.00	10	13.90	13.65	-10	3,598	-0.28%
2020/12/10	12	14.10	0	0.00	14.10	12	3,344	0.36%
2020/11/26	1	13.35	0	0.00	13.40	1	3,305	0.03%
2020/11/20	3	12.80	0	0.00	12.80	3	2,959	0.10%
2020/11/17	1	12.60	0	0.00	12.60	1	2,740	0.04%
2020/11/09	1	12.05	6	12.05	12.10	-5	2,063	-0.24%
2020/10/20	0	0.00	1	10.90	10.95	-1	1,594	-0.06%
2020/09/14	0	0.00	4	11.48	11.50	-4	1,326	-0.30%
2020/09/11	8	11.92	8	11.91	11.30	0	1,211	0.00%
2020/08/28	0	0.00	1	10.05	10.05	-1	376	-0.27%
2020/08/04	6	9.87	0	0.00	9.86	6	333	1.80%
2020/07/31	0	0.00	6	9.68	9.74	-6	335	-1.79%
2020/07/13	1	9.76	0	0.00	9.76	1	338	0.30%
2020/07/09	6	9.93	0	0.00	9.86	6	342	1.75%
2020/05/28	0	0.00	5	9.66	9.60	-5	381	-1.31%
2020/05/27	5	9.40	0	0.00	9.47	5	371	1.35%
2020/04/14	0	0.00	1	9.03	9.19	-1	360	-0.28%
2020/01/31	1	10.10	0	0.00	10.05	1	231	0.43%
2019/09/02	0	0.00	5	10.20	10.25	-5	426	-1.17%
2019/08/30	5	10.17	0	0.00	10.20	5	423	1.18%
2019/07/03	2	10.70	0	0.00	10.70	2	235	0.85%
2019/05/23	1	10.35	0	0.00	10.35	1	197	0.51%
2018/09/14	1	10.65	0	0.00	10.75	1	218	0.46%
2018/08/29	0	0.00	0.7	10.80	10.80	-0.7	262	-0.27%
2018/07/18	0	0.00	2	10.75	10.75	-2	363	-0.55%
2018/04/03	2	12.08	0	0.00	12.05	2	838	0.24%
2018/03/31	0	0.00	3	12.20	12.35	-3	740	-0.40%
2018/03/30	8	12.26	5	12.20	11.95	3	575	0.52%