中鋼構 (2013)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
51.8
漲跌
▼0.2
漲幅
-0.38%
成交量
33張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.3	52.29	0	0.00	51.80	0.3	46	0.63%
2024/12/11	0.5	52.28	0	0.00	52.00	0.5	46	0.97%
2024/12/10	0	52.80	0	0.00	52.50	0	46	0.04%
2024/12/09	0.2	52.80	0	0.00	52.60	0.2	46	0.39%
2024/12/06	0.1	53.02	0	0.00	52.80	0.1	47	0.23%
2024/12/05	0.2	52.85	0	0.00	53.20	0.2	47	0.46%
2024/12/03	0.2	52.76	0	0.00	52.60	0.2	49	0.31%
2024/12/02	0.2	53.16	0	0.00	52.60	0.2	48	0.33%
2024/11/29	0.3	53.15	0	0.00	53.00	0.3	48	0.63%
2024/11/27	0.1	53.67	0	0.00	53.20	0.1	48	0.14%
2024/11/19	0	53.10	0	0.00	53.10	0	46	0.02%
2024/11/18	0	0.00	0.1	53.30	52.90	-0.1	46	-0.11%
2024/11/15	0	52.70	0	52.90	53.00	0	46	-0.05%
2024/11/14	0	0.00	0	53.10	52.50	0	48	-0.03%
2024/11/13	0.2	53.00	0	0.00	52.80	0.2	47	0.42%
2024/11/12	0.1	53.08	0	0.00	53.00	0.1	48	0.18%
2024/11/11	0.1	53.34	0	0.00	53.00	0.1	48	0.30%
2024/11/08	0	53.60	0	0.00	53.50	0	48	0.10%
2024/11/06	0.1	53.50	0	0.00	53.20	0.1	51	0.23%
2024/11/05	0	53.80	0	0.00	53.30	0	51	0.02%
2024/11/01	0.3	53.47	0	0.00	54.00	0.3	57	0.49%
2024/10/30	0.1	53.66	0	0.00	53.60	0.1	57	0.12%
2024/10/29	0.4	53.38	0	0.00	52.90	0.4	57	0.75%
2024/10/28	0.5	53.69	0	0.00	53.50	0.5	57	0.79%
2024/10/25	0.4	53.73	0	0.00	53.30	0.4	57	0.73%
2024/10/24	1.9	53.49	0	0.00	53.30	1.9	58	3.22%
2024/10/23	0.5	54.05	0	0.00	53.30	0.5	61	0.78%
2024/10/22	0.2	54.35	0	0.00	53.80	0.2	61	0.30%
2024/10/21	0.1	54.72	0.1	55.50	54.00	0	62	-0.06%
2024/10/04	0.1	54.02	0	0.00	54.30	0.1	74	0.08%
2024/09/24	0.1	53.25	0	0.00	52.80	0.1	88	0.11%
2024/09/20	0	52.70	0	0.00	52.60	0	92	0.03%
2024/09/18	0	52.50	0	0.00	52.40	0	94	0.02%
2024/09/11	0.1	51.33	0	0.00	50.80	0.1	106	0.06%
2024/09/10	0	51.56	0	0.00	51.30	0	109	0.03%
2024/09/09	0	52.30	0	0.00	51.30	0	111	0.02%
2024/08/28	0	54.60	0	0.00	54.60	0	116	0.02%
2024/08/22	0	53.60	0	0.00	53.50	0	122	0.01%
2024/08/13	0	53.20	0	0.00	52.50	0	132	0.01%
2024/08/08	0	52.00	0	0.00	51.50	0	137	0.01%
2024/08/07	0.1	52.10	0	0.00	51.90	0.1	138	0.07%
2024/08/06	0	49.94	0	0.00	50.60	0	139	0.02%
2024/08/05	0.1	51.63	0	0.00	50.00	0.1	139	0.05%
2024/07/31	0	54.50	0	0.00	54.40	0	139	0.01%
2024/07/26	0	56.00	0	0.00	54.70	0	143	0.01%
2024/07/19	0	54.50	0	0.00	53.90	0	146	0.01%
2024/07/18	0	55.50	0	0.00	55.10	0	149	0.01%
2024/07/11	0.1	56.00	0	0.00	55.40	0.1	226	0.04%
2024/07/10	0.1	56.10	0	0.00	56.00	0.1	229	0.02%
2024/07/03	0	0.00	0	59.40	59.00	0	255	-0.01%
2024/06/17	0	0.00	0	58.40	58.60	0	403	0.00%
2024/06/13	0	57.70	0	0.00	58.00	0	399	0.01%
2024/06/07	0	57.90	0	0.00	58.20	0	402	0.01%
2024/06/05	0	57.50	0	0.00	57.40	0	414	0.00%
2024/06/03	0	58.20	0	0.00	58.00	0	429	0.01%
2024/05/28	0.1	58.00	0	0.00	58.70	0.1	512	0.01%
2024/05/22	0.1	59.10	0	0.00	58.80	0.1	505	0.01%
2024/05/21	0	59.30	0	0.00	59.20	0	504	0.00%
2024/05/20	0.1	59.25	0	0.00	59.80	0.1	503	0.02%
2024/05/17	0.1	59.70	0	0.00	59.30	0.1	501	0.01%
2024/05/15	0.1	59.00	0	0.00	59.10	0.1	500	0.01%
2024/05/09	0.1	60.10	0	0.00	59.80	0.1	492	0.02%
2024/05/06	0	61.10	0	0.00	60.60	0	486	0.00%
2024/05/03	0	0.00	0	61.60	60.90	0	484	0.00%
2024/05/02	0	61.80	0	0.00	61.60	0	481	0.00%
2024/04/29	0	0.00	0	62.60	62.10	0	479	0.00%
2024/04/26	0	0.00	0	62.40	61.70	0	477	0.00%
2024/04/24	0	0.00	0	62.90	63.10	0	469	0.00%
2024/04/17	0.1	62.00	0	0.00	61.70	0.1	387	0.03%
2024/04/15	0	0.00	1	61.10	61.60	-1	378	-0.26%
2024/04/12	2	61.40	0	0.00	61.20	2	375	0.53%
2024/04/09	0	0.00	0	63.80	63.50	0	353	0.00%
2024/04/03	0	68.50	9	66.50	63.50	-9	322	-2.79%
2024/04/02	0	0.00	0.1	62.80	62.30	-0.1	216	-0.05%
2024/03/29	0.3	61.80	0	0.00	63.80	0.3	225	0.13%
2024/03/21	6.1	62.59	0	0.00	61.30	6.1	202	2.98%
2024/03/13	0.1	60.05	0	0.00	59.20	0.1	185	0.05%
2024/03/11	0.1	58.50	0	0.00	58.30	0.1	173	0.06%
2024/03/07	0	60.40	0	0.00	60.40	0	163	0.00%
2024/03/06	0.1	60.80	0	0.00	60.80	0.1	152	0.07%
2024/03/05	1	59.70	0	0.00	58.60	1	128	0.78%
2024/02/27	0.1	53.00	0	0.00	52.70	0.1	64	0.10%
2024/02/22	0.1	53.30	0	0.00	52.60	0.1	63	0.16%
2024/02/21	0	52.90	0	0.00	52.60	0	63	0.00%
2024/02/20	0	53.80	0	0.00	52.30	0	63	0.01%
2024/02/19	0	52.90	0	0.00	52.60	0	62	0.02%
2024/01/31	0	52.50	0	0.00	53.00	0	60	0.01%
2024/01/30	0	52.90	0	0.00	53.20	0	60	0.00%
2024/01/29	0	53.10	0	0.00	52.90	0	60	0.01%
2024/01/24	0	53.30	0	0.00	53.10	0	60	0.02%
2024/01/17	0	53.31	0	0.00	52.30	0	61	0.03%
2024/01/12	0	54.00	0	0.00	54.00	0	59	0.01%
2024/01/03	0	54.40	0	0.00	54.30	0	62	0.03%
2023/12/29	0	0.00	0	55.50	55.30	0	61	0.00%
2023/12/27	0	0.00	1	55.60	55.80	-1	60	-1.67%
2023/12/26	2	57.40	1	57.10	55.60	1	57	1.74%
2023/12/25	0	54.00	0	0.00	53.90	0	43	0.02%
2023/12/20	0.2	54.50	0	0.00	54.00	0.2	42	0.47%
2023/12/19	0	54.10	0	0.00	54.00	0	42	0.02%
2023/12/12	0	0.00	0	52.70	52.70	0	34	0.00%
2023/12/11	0	52.70	0	0.00	52.60	0	33	0.03%
2023/12/07	0	0.00	0	52.80	52.80	0	33	-0.03%
2023/12/06	0	53.00	0	0.00	52.90	0	34	0.03%
2023/12/05	0	53.40	0	0.00	52.70	0	33	0.06%
2023/12/04	0.1	53.20	0	0.00	53.20	0.1	34	0.29%
2023/12/01	0	53.30	0	0.00	53.30	0	33	0.00%
2023/11/29	0	53.50	0	0.00	53.50	0	33	0.01%
2023/11/03	0	51.90	0	0.00	51.90	0	44	0.05%
2023/10/26	0	51.10	0	0.00	51.00	0	55	0.02%
2023/10/25	0.1	50.90	0	0.00	51.40	0.1	56	0.09%
2023/10/24	0.1	51.41	0	0.00	50.70	0.1	57	0.19%
2023/10/23	0.1	52.10	0	0.00	51.20	0.1	58	0.09%
2023/10/17	0	52.90	0	0.00	52.30	0	59	0.04%
2023/10/05	0	53.00	0	0.00	53.00	0	60	0.05%
2023/10/04	0	53.20	0	0.00	52.70	0	60	0.03%
2023/10/03	0.1	54.00	0	0.00	53.70	0.1	61	0.11%
2023/09/20	0.1	55.60	0	0.00	55.20	0.1	69	0.07%
2023/09/19	0	55.90	0	0.00	55.80	0	71	0.06%
2023/09/18	0.3	56.14	0	0.00	55.60	0.3	72	0.43%
2023/09/05	0	56.50	0	0.00	55.80	0	83	0.01%
2023/08/24	0	0.00	0.1	56.90	56.00	-0.1	85	-0.09%
2023/08/15	0	55.50	0	0.00	55.40	0	85	0.01%
2023/08/01	0	55.20	0	0.00	55.20	0	80	0.01%
2023/07/24	0	56.00	0	0.00	55.10	0	76	0.01%
2023/07/21	0	55.80	0	0.00	55.30	0	76	0.01%
2023/07/20	0	56.20	0	0.00	55.70	0	77	0.01%
2023/07/17	0	55.00	0	0.00	55.60	0	78	0.00%
2023/07/10	0	55.90	0	0.00	55.30	0	81	0.00%
2023/06/15	0	0.00	0	57.90	58.20	0	118	0.00%
2023/06/06	0.1	58.20	0	57.90	57.70	0.1	121	0.06%
2023/06/05	0	0.00	0	57.90	57.80	0	122	-0.02%
2023/05/12	0	57.36	0	0.00	56.50	0	165	0.01%
2023/05/11	0	57.36	0	0.00	56.50	0	214	0.01%
2023/05/05	0	57.97	0	0.00	57.90	0	222	0.00%
2023/04/21	0.1	57.70	0	0.00	57.40	0.1	242	0.02%
2023/04/19	0	58.90	0	0.00	58.00	0	241	0.00%
2023/04/11	0	0.00	0	58.60	58.30	0	244	-0.01%
2023/04/07	0	58.00	0	0.00	58.00	0	246	0.00%
2023/03/29	0	61.20	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.06	0	0.00	60.80	0	243	0.00%
2023/03/24	0	59.70	0	0.00	59.70	0	236	0.00%
2023/03/16	0	58.90	0	0.00	57.10	0	286	0.00%
2023/03/15	0	0.00	0	58.60	58.10	0	285	0.00%
2023/03/10	0	59.05	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.60	0	0.00	59.90	0	289	0.00%
2023/03/02	0	60.00	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.24	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.85	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.62	0	0.00	59.10	0	282	0.00%
2023/02/21	0	0.00	1	57.90	57.90	-1	275	-0.36%
2023/02/14	0	58.00	0	0.00	57.60	0	283	0.00%
2023/02/10	0	0.00	1	57.50	57.50	-1	279	-0.36%
2023/02/09	2	57.00	0	0.00	57.20	2	276	0.72%
2022/12/14	5	58.34	5	58.12	58.40	0	288	0.00%
2022/12/13	1	58.90	1	59.20	59.20	0	284	0.00%
2022/11/15	0.1	54.60	0	0.00	56.30	0.1	276	0.03%
2022/10/20	1	57.30	1	57.70	54.60	0	506	0.00%
2022/10/19	4	57.15	4	58.30	57.20	0	480	0.00%
2022/09/20	0	0.00	1	57.70	57.50	-1	471	-0.21%
2022/09/19	1	60.80	0	0.00	57.90	1	470	0.21%
2022/08/29	0	0.00	1	56.90	56.90	-1	534	-0.19%
2022/08/23	0.1	58.60	0	0.00	58.80	0.1	566	0.02%
2022/08/22	1	58.60	0	0.00	58.60	1	651	0.15%
2022/08/15	0	0.00	0.1	59.30	59.30	-0.1	976	-0.01%
2022/08/11	0	58.10	0	0.00	58.50	0	1,160	0.00%
2022/08/04	2	59.20	2	58.40	59.10	0	1,164	0.00%
2022/08/03	6	59.50	12	61.09	59.50	-6	1,156	-0.52%
2022/08/02	16	58.91	10	59.40	59.90	6	1,124	0.53%
2022/07/29	0	52.50	0	0.00	52.40	0	1,030	0.00%
2022/07/15	0	0.00	0	53.10	53.10	0	1,767	0.00%
2022/07/14	5	53.00	0	0.00	53.10	5	1,777	0.28%
2022/07/04	0	0.00	5	53.60	53.20	-5	1,873	-0.27%
2022/06/29	0	0.00	0	56.90	56.70	0	1,877	0.00%
2022/06/23	0	0.00	1	52.90	53.40	-1	1,881	-0.05%
2022/05/27	0	0.00	1	62.40	61.10	-1	1,909	-0.05%
2022/05/26	0	0.00	5	61.40	61.50	-5	1,890	-0.26%
2022/05/24	5	61.10	0	0.00	59.00	5	1,788	0.28%
2022/05/20	0	0.00	4	58.33	57.80	-4	1,719	-0.23%
2022/05/19	18	53.92	20	54.12	55.00	-2	1,685	-0.12%
2022/05/17	0	0.00	3	51.00	50.90	-3	1,632	-0.18%
2022/05/16	0	0.00	2	51.00	50.80	-2	1,641	-0.12%
2022/05/12	2	51.35	0	0.00	49.65	2	1,653	0.12%
2022/05/11	3	53.47	12	52.71	52.50	-9	1,652	-0.54%
2022/05/10	9	52.80	0	0.00	53.80	9	1,664	0.54%
2022/05/09	5	53.50	0	0.00	53.50	5	1,673	0.30%
2022/04/28	14.1	60.53	12	58.22	59.30	2.1	1,641	0.12%
2022/04/27	2	58.05	0	0.00	61.30	2	1,297	0.15%
2022/04/26	0	0.00	2	53.50	55.80	-2	1,186	-0.17%
2022/04/22	0	0.00	1	56.60	56.20	-1	1,235	-0.08%
2022/04/21	1	56.40	0	0.00	56.50	1	1,389	0.07%
2022/04/20	1	57.80	0	0.00	56.70	1	1,537	0.07%
2022/04/19	1	57.50	0	0.00	57.40	1	1,550	0.06%
2022/04/15	1	59.60	1	59.70	59.70	0	1,680	0.00%
2022/04/12	0	56.90	1	57.60	57.90	-1	1,701	-0.06%
2022/04/07	1	57.70	0	0.00	56.90	1	1,820	0.05%
2022/03/30	0	0.00	2	57.90	58.00	-2	1,934	-0.10%
2022/03/29	1	58.30	0	0.00	58.10	1	2,011	0.05%
2022/03/28	1	58.31	0	0.00	58.70	1	2,178	0.05%
2022/03/25	0	0.00	2	59.30	59.50	-2	2,618	-0.08%
2022/03/24	2	61.50	0	0.00	60.20	2	2,979	0.07%
2022/03/23	0	59.30	0	0.00	59.30	0	2,995	0.00%
2022/03/21	0	0.00	1	59.20	59.00	-1	2,977	-0.03%
2022/03/18	1	58.20	0	0.00	58.40	1	2,979	0.03%
2022/02/25	0.1	58.50	0	0.00	58.60	0.1	3,594	0.00%
2022/02/22	0	0.00	1	61.20	59.90	-1	3,598	-0.03%
2022/02/21	1	62.90	2	63.10	62.00	-1	3,565	-0.03%
2022/02/11	1	61.80	0	0.00	61.70	1	3,564	0.03%
2022/02/08	0	0.00	0	60.50	60.40	0	3,632	0.00%
2022/01/24	0	0.00	1	58.80	58.80	-1	3,636	-0.03%
2022/01/14	0	0.00	1	61.60	63.30	-1	3,574	-0.03%
2022/01/13	1	63.00	0	0.00	63.20	1	3,449	0.03%
2022/01/12	0	0.00	4	59.10	59.20	-4	3,324	-0.12%
2022/01/11	4	61.50	0	0.00	60.50	4	3,330	0.12%
2022/01/07	0	0.00	4	60.80	60.80	-4	3,252	-0.12%
2022/01/05	1	61.50	0	0.00	61.00	1	3,309	0.03%
2022/01/04	1	61.70	0	0.00	61.30	1	3,333	0.03%
2022/01/03	5	62.06	7	59.54	61.40	-2	3,374	-0.06%
2021/12/27	1	60.50	0	0.00	59.50	1	3,854	0.03%
2021/12/24	0	0.00	4	60.88	60.20	-4	3,907	-0.10%
2021/12/23	2	62.80	3	62.77	62.00	-1	3,953	-0.03%
2021/12/22	10	64.08	7	63.17	63.80	3	3,997	0.07%
2021/12/21	10	61.47	8	61.15	63.00	2	3,883	0.05%
2021/12/20	12	60.13	5	60.34	61.40	7	3,498	0.20%
2021/12/17	0	0.00	2	55.85	55.90	-2	3,262	-0.06%
2021/12/14	1	54.80	0	0.00	54.30	1	3,888	0.03%
2021/12/13	2	56.05	1	56.20	55.80	1	4,090	0.02%
2021/12/10	0	54.80	0	0.00	54.80	0	4,301	0.00%
2021/12/07	0	55.00	0	0.00	55.10	0	5,258	0.00%
2021/11/30	6	54.13	4	54.70	54.90	2	5,425	0.04%
2021/11/26	1	55.60	2	55.50	55.90	-1	5,461	-0.02%
2021/11/25	7	59.34	5	58.56	58.90	2	5,407	0.04%
2021/11/24	1	56.00	3	56.60	56.60	-2	5,206	-0.04%
2021/11/15	0	0.00	2	52.00	53.00	-2	6,955	-0.03%
2021/11/08	3	54.80	1	55.30	54.50	2	7,854	0.03%
2021/11/04	1	54.00	0	0.00	54.00	1	7,889	0.01%
2021/11/03	0	0.00	0	54.50	54.60	0	7,947	0.00%
2021/10/22	0	0.00	2	55.30	55.20	-2	7,829	-0.03%
2021/10/20	0	0.00	0	57.90	57.70	0	7,748	0.00%
2021/10/18	1	57.70	2	57.60	57.50	-1	7,706	-0.01%
2021/10/15	0	0.00	0	58.00	58.40	0	7,697	0.00%
2021/10/13	13	58.92	15	58.85	59.10	-2	7,630	-0.03%
2021/10/12	8	60.00	10	58.72	58.60	-2	7,587	-0.03%
2021/10/08	5	62.20	6	61.40	60.40	-1	7,558	-0.01%
2021/10/07	0	62.00	0.1	62.15	62.10	-0.1	7,491	0.00%
2021/10/06	2.1	61.28	3	61.84	60.10	-0.9	7,421	-0.01%
2021/10/05	7	60.27	7	59.61	60.80	0	7,331	0.00%
2021/10/04	2	61.03	4	61.50	61.50	-2	7,187	-0.03%
2021/09/30	17	61.91	16	62.70	62.70	1	6,923	0.01%
2021/09/29	36	62.10	34	61.86	62.90	2	6,843	0.03%
2021/09/28	4	61.30	9	61.77	60.90	-5	6,777	-0.07%
2021/09/27	28	62.02	23	61.23	61.00	5	6,801	0.07%
2021/09/24	22	61.90	22	62.50	62.00	0	6,880	0.00%
2021/09/23	11	61.50	11	61.49	60.60	0	7,084	0.00%
2021/09/22	39	60.52	38	61.03	61.80	1	7,374	0.01%
2021/09/17	62	62.46	60	62.12	63.20	2	7,359	0.03%
2021/09/16	23	64.21	25	63.02	61.50	-2	6,999	-0.03%
2021/09/15	62	67.88	60	67.62	66.60	2	6,814	0.03%
2021/09/14	65	75.00	64.1	73.84	71.60	0.9	6,610	0.01%
2021/09/13	8	74.46	8.1	75.02	77.40	-0.1	6,078	0.00%
2021/09/09	0	0.00	0	70.80	72.00	0	5,718	0.00%
2021/09/07	0	0.00	0.1	72.20	72.20	-0.1	5,674	0.00%
2021/09/06	1	79.00	1	75.60	74.80	0	5,623	0.00%
2021/09/03	0	0.00	1	75.50	74.10	-1	5,522	-0.02%
2021/08/30	2	74.20	0	0.00	74.20	2	5,399	0.04%
2021/08/27	3	75.90	4	76.75	73.40	-1	5,394	-0.02%
2021/08/26	0	0.00	0.3	73.20	73.20	-0.3	4,850	-0.01%
2021/08/25	0	0.00	0.3	66.60	66.60	-0.3	4,776	-0.01%
2021/08/24	16	56.55	11.4	58.04	60.60	4.6	4,641	0.10%
2021/08/23	12	54.40	12.2	56.24	55.10	-0.2	4,421	0.00%
2021/08/20	10	52.20	10	53.00	53.70	0	4,285	0.00%
2021/08/19	1	51.10	3.2	51.61	52.50	-2.2	4,075	-0.05%
2021/08/18	2	49.65	8.1	51.93	51.90	-6.1	3,763	-0.16%
2021/08/17	1	50.60	2	49.40	48.75	-1	3,588	-0.03%
2021/08/16	4	50.70	8.1	50.37	50.90	-4.1	3,431	-0.12%
2021/08/13	12	48.81	13	48.56	47.95	-1	2,999	-0.03%
2021/08/11	0	0.00	4	46.91	46.40	-4	2,896	-0.14%
2021/07/30	1	43.80	0	0.00	43.60	1	3,391	0.03%
2021/07/22	0.1	44.00	0	0.00	43.65	0.1	4,094	0.00%
2021/07/14	1	43.50	0	0.00	43.95	1	4,836	0.02%
2021/07/12	0	0.00	2	45.75	45.35	-2	5,274	-0.04%
2021/07/02	2	46.43	2	45.75	45.90	0	6,108	0.00%
2021/07/01	4	47.03	0	0.00	46.85	4	6,073	0.07%
2021/06/30	1	47.90	12	48.83	48.05	-11	6,000	-0.18%
2021/06/29	16	46.54	0	0.00	47.90	16	5,699	0.28%
2021/06/28	0	0.00	7	45.19	45.45	-7	5,302	-0.13%
2021/06/24	0	42.50	0	0.00	42.80	0	5,229	0.00%
2021/06/23	0	0.00	1	42.15	42.70	-1	5,236	-0.02%
2021/06/22	0	0.00	3	43.00	42.75	-3	5,260	-0.06%
2021/06/18	1	42.30	0	0.00	42.20	1	5,249	0.02%
2021/06/15	0	0.00	2	42.18	42.50	-2	5,342	-0.04%
2021/06/10	0	0.00	0.2	42.30	42.50	-0.2	5,415	0.00%
2021/06/09	1	42.00	0	0.00	41.75	1	5,447	0.02%
2021/06/07	2	42.78	0	0.00	42.40	2	5,574	0.04%
2021/06/04	1	44.20	2	44.30	43.70	-1	5,616	-0.02%
2021/06/03	3	43.48	0	0.00	43.35	3	5,753	0.05%
2021/06/02	2	43.45	2	43.90	43.70	0	5,863	0.00%
2021/05/31	0	0.00	1	43.85	43.25	-1	6,316	-0.02%
2021/05/28	5	43.70	5	43.97	43.10	0	6,624	0.00%
2021/05/26	0	0.00	6	41.35	41.30	-6	6,844	-0.09%
2021/05/20	0.1	40.35	0	0.00	40.05	0.1	6,852	0.00%
2021/05/19	11	41.25	10	41.60	41.35	1	6,830	0.01%
2021/05/17	0.2	35.90	12.1	36.31	35.90	-11.9	6,695	-0.18%
2021/05/14	0.1	39.15	0	0.00	39.35	0.1	6,636	0.00%
2021/05/13	5	39.94	0	0.00	39.65	5	6,581	0.08%
2021/05/12	5	41.45	0	0.00	41.55	5	6,510	0.08%
2021/05/11	1	47.20	0	0.00	45.90	1	6,400	0.02%
2021/05/10	5	47.99	5	48.04	48.20	0	6,281	0.00%
2021/05/07	4.1	46.85	0	0.00	46.60	4.1	6,147	0.07%
2021/05/06	2	47.80	2	48.50	48.50	0	6,038	0.00%
2021/05/04	0	0.00	18	47.69	45.00	-18	5,763	-0.31%
2021/05/03	20	49.84	2	50.70	48.50	18	5,669	0.32%
2021/04/29	0	0.00	1	48.55	48.55	-1	5,488	-0.02%
2021/04/26	3	47.80	2	47.93	48.15	1	5,293	0.02%
2021/04/23	0	47.70	0	0.00	47.45	0	5,230	0.00%
2021/04/22	9	51.95	8	52.65	49.00	1	5,142	0.02%
2021/04/21	0	0.00	1.1	48.64	49.15	-1.1	4,854	-0.02%
2021/04/20	0.1	49.00	6	49.25	49.50	-5.9	4,781	-0.12%
2021/04/19	12	50.39	3.3	50.35	51.00	8.7	4,602	0.19%
2021/04/16	0	0.00	1	46.75	46.45	-1	4,316	-0.02%
2021/04/14	16	47.17	15	46.98	45.10	1	4,100	0.02%
2021/04/09	2	44.50	0	0.00	44.85	2	3,734	0.05%
2021/04/08	0	0.00	1	46.90	46.90	-1	3,482	-0.03%
2021/04/07	1	42.60	0	0.00	42.65	1	3,231	0.03%
2021/04/06	2	42.70	0	0.00	42.45	2	3,234	0.06%
2021/03/29	0	0.00	2	41.85	42.00	-2	3,142	-0.06%
2021/03/26	1	41.20	0	0.00	41.25	1	3,183	0.03%
2021/03/23	0.1	41.50	0	0.00	41.20	0.1	3,180	0.00%
2021/03/19	5	41.70	0	0.00	41.60	5	3,206	0.16%
2021/03/11	1	42.55	0	0.00	42.70	1	3,194	0.03%
2021/03/10	2	42.00	0	0.00	43.00	2	3,122	0.06%
2021/03/09	1	42.85	4.3	42.38	42.50	-3.3	3,043	-0.11%
2021/03/08	7	40.54	5	40.85	41.40	2	2,815	0.07%
2021/03/05	22	41.91	33	40.52	41.00	-11	2,707	-0.41%
2021/03/04	12	39.25	2	39.20	39.40	10	2,379	0.42%
2021/03/03	7	38.58	5	38.60	38.75	2	2,235	0.09%
2021/03/02	2	38.00	1	38.00	38.00	1	1,860	0.05%
2021/02/26	0	0.00	1	34.50	34.55	-1	1,837	-0.05%
2021/02/24	0.2	31.58	0	0.00	31.15	0.2	1,628	0.01%
2021/02/22	1	31.20	0	0.00	31.35	1	1,593	0.06%
2021/02/18	1	29.25	0	0.00	30.10	1	1,563	0.06%
2021/01/18	0	0.00	1	29.15	29.10	-1	1,777	-0.06%
2020/12/25	0	0.00	10	33.00	32.85	-10	1,632	-0.61%
2020/12/24	0	0.00	0.1	33.00	32.85	-0.1	1,633	0.00%
2020/12/23	0	0.00	4	32.79	33.35	-4	1,632	-0.24%
2020/12/22	2	34.55	0	0.00	33.10	2	1,645	0.12%
2020/12/21	10	34.60	1	33.80	34.50	9	1,568	0.57%
2020/12/18	0	32.70	0	0.00	32.60	0	1,468	0.00%
2020/12/17	0	0.00	0	33.15	33.05	0	1,479	0.00%
2020/12/02	0	0.00	1	32.20	31.65	-1	2,352	-0.04%
2020/12/01	0	0.00	1	32.30	32.15	-1	2,356	-0.04%
2020/11/30	0	0.00	1	32.35	32.10	-1	2,358	-0.04%
2020/11/27	0	0.00	0.1	32.30	32.10	-0.1	2,333	0.00%
2020/11/26	0	0.00	0	32.20	32.10	0	2,335	0.00%
2020/11/25	1	32.55	0	0.00	31.80	1	2,354	0.04%
2020/11/23	0	0.00	1	31.19	31.30	-1	2,273	-0.05%
2020/11/17	0	0.00	0.1	30.40	30.80	-0.1	2,289	0.00%
2020/11/11	0	0.00	1	31.70	31.75	-1	2,418	-0.04%
2020/10/28	0	0.00	3	30.25	29.90	-3	2,542	-0.12%
2020/10/15	1	30.15	0	0.00	30.25	1	2,579	0.04%
2020/10/14	2	30.75	2	30.95	30.75	0	2,583	0.00%
2020/09/24	1	28.70	0	0.00	28.80	1	2,587	0.04%
2020/09/22	2	30.50	1	30.55	30.55	1	2,541	0.04%
2020/09/17	0	0.00	2	31.53	31.25	-2	2,468	-0.08%
2020/09/16	2	31.30	2	31.18	31.30	0	2,436	0.00%
2020/09/15	0	0.00	0.1	31.65	31.55	-0.1	2,401	0.00%
2020/09/14	5	33.15	4	33.14	32.30	1	2,372	0.04%
2020/09/11	6	34.20	5	33.23	32.50	1	2,214	0.05%
2020/09/10	1	31.50	1	31.45	31.70	0	1,813	0.00%
2020/09/09	2	31.85	3	31.85	32.15	-1	1,753	-0.06%
2020/09/08	2	31.13	2	31.15	30.85	0	1,636	0.00%
2020/09/07	2	31.60	0	0.00	31.60	2	1,439	0.14%
2020/08/24	0	28.45	0	0.00	28.45	0	1,242	0.00%
2020/08/13	0.3	28.15	0	0.00	27.90	0.3	1,055	0.03%
2020/08/12	0.1	28.35	0	0.00	28.35	0.1	1,059	0.00%
2020/08/11	3	28.35	4	28.35	28.00	-1	1,063	-0.09%
2020/08/10	1.1	28.36	0	0.00	29.00	1.1	1,022	0.11%
2020/08/05	0.1	27.30	0	0.00	27.30	0.1	893	0.01%
2020/07/31	0	25.25	0	0.00	25.10	0	799	0.00%
2020/07/28	0	0.00	2	25.08	24.55	-2	847	-0.24%
2020/07/24	1	26.05	0	0.00	25.55	1	835	0.12%
2020/07/23	0.1	26.20	0	0.00	26.20	0.1	819	0.01%
2020/07/20	0	0.00	0.1	26.50	26.45	-0.1	756	-0.01%
2020/07/17	1	27.15	1	27.05	26.75	0	739	0.00%
2020/07/15	0	26.45	0	0.00	26.45	0	674	0.00%
2020/07/10	0.1	25.85	0	0.00	26.00	0.1	613	0.02%
2020/07/09	0	0.00	0	26.10	26.00	0	607	-0.01%
2020/07/08	1	25.85	0	0.00	25.75	1	593	0.17%
2020/07/07	0	25.70	0	0.00	25.70	0	591	0.00%
2020/06/29	0.1	25.35	0	0.00	25.40	0.1	579	0.02%
2020/06/18	0.1	25.40	0	0.00	25.30	0.1	552	0.01%
2020/06/11	0.1	24.90	0	0.00	24.90	0.1	551	0.01%
2020/06/10	0	25.75	0	0.00	25.70	0	544	0.00%
2020/06/04	0	0.00	1	25.20	25.00	-1	516	-0.19%
2020/06/03	1	24.55	0	0.00	24.55	1	497	0.20%
2020/06/02	0	24.30	0	0.00	24.50	0	495	0.00%
2020/05/28	0.1	24.50	0	0.00	24.35	0.1	481	0.01%
2020/05/19	1	24.65	0	0.00	24.40	1	445	0.22%
2020/05/15	0	24.20	0	0.00	24.20	0	411	0.01%
2020/05/11	0	24.05	0	0.00	24.10	0	382	0.01%
2020/05/08	0.1	24.25	1	24.40	24.05	-0.9	376	-0.24%
2020/05/06	0	0.00	2	24.90	24.35	-2	357	-0.56%
2020/05/05	2	23.00	0	0.00	23.00	2	306	0.65%
2020/05/04	0.1	21.60	0	0.00	20.95	0.1	280	0.04%
2020/04/30	0.2	21.65	0	0.00	21.40	0.2	280	0.05%
2020/04/29	0.4	21.50	0	0.00	21.10	0.4	281	0.14%
2020/04/28	0	21.00	0	0.00	20.80	0	283	0.01%
2020/04/24	0.1	20.50	0	0.00	20.25	0.1	293	0.04%
2020/04/21	0.3	20.50	0	0.00	20.25	0.3	292	0.10%
2020/04/20	0.3	21.25	0	0.00	21.00	0.3	293	0.11%
2020/04/17	0	0.00	1	21.30	21.05	-1	305	-0.33%
2020/04/16	0	21.40	3	20.90	21.10	-3	304	-0.98%
2020/04/15	1	21.00	1	21.15	21.25	0	303	0.00%
2020/04/14	0.1	21.25	0	0.00	21.10	0.1	301	0.02%
2020/04/09	0	21.00	0	0.00	20.65	0	297	0.01%
2020/04/07	0.1	19.90	0	0.00	19.70	0.1	295	0.04%
2020/04/06	0	19.90	0	0.00	19.50	0	300	0.01%
2020/03/27	0	0.00	3	19.70	19.50	-3	300	-1.00%
2020/03/26	0	19.80	3	19.40	19.45	-3	297	-1.00%
2020/03/25	3.1	18.89	0	0.00	19.20	3.1	293	1.04%
2020/03/24	0.1	18.45	0	0.00	18.30	0.1	287	0.03%
2020/03/23	0.2	17.80	0	0.00	17.55	0.2	287	0.05%
2020/03/19	2	16.60	0	0.00	16.60	2	279	0.72%
2020/03/18	0.1	18.90	0	0.00	18.35	0.1	268	0.04%
2020/03/17	1.2	18.90	0	0.00	18.90	1.2	263	0.44%
2020/03/16	0	19.60	0	0.00	19.30	0	258	0.00%
2020/03/13	1	19.80	0	0.00	19.25	1	252	0.40%
2020/03/12	1	22.10	0	0.00	21.15	1	227	0.44%
2020/03/10	0	22.70	0	0.00	22.85	0	211	0.02%
2020/03/05	0	23.75	0	0.00	23.75	0	197	0.01%
2020/03/03	0	23.90	1	23.90	23.90	-1	198	-0.49%
2020/02/12	0.1	23.45	0	0.00	23.40	0.1	197	0.03%
2020/02/07	0.1	23.50	0	0.00	23.60	0.1	238	0.04%
2020/01/31	1	23.50	0	0.00	23.80	1	248	0.40%
2020/01/06	0	0.00	4	24.95	24.90	-4	233	-1.71%
2019/12/31	0	25.20	0	0.00	25.10	0	237	0.01%
2019/12/30	0	0.00	1	25.30	25.30	-1	238	-0.42%
2019/12/26	4	24.85	0	0.00	24.85	4	304	1.31%
2019/11/12	0.1	24.65	0	0.00	24.65	0.1	396	0.03%
2019/08/30	0	0.00	1	23.95	23.85	-1	225	-0.44%
2019/08/27	0	0.00	2	23.50	23.65	-2	237	-0.84%
2019/08/23	1	23.75	0	0.00	23.80	1	242	0.41%
2019/08/13	1	23.15	0	0.00	23.05	1	254	0.39%
2019/07/09	0	0.00	1	25.35	25.55	-1	316	-0.32%
2019/06/28	1	25.65	0	0.00	25.55	1	352	0.28%
2019/04/23	0	0.00	1	26.65	26.55	-1	920	-0.11%
2019/04/12	1	26.65	0	0.00	26.50	1	969	0.10%
2019/03/26	0	0.00	2	26.60	26.60	-2	1,257	-0.16%
2019/03/20	2	27.80	0	0.00	27.25	2	1,202	0.17%
2019/02/20	2	27.40	0	0.00	27.40	2	1,250	0.16%
2019/02/19	3	27.30	3	28.35	27.80	0	1,228	0.00%
2019/02/11	0	0.00	2	27.45	26.80	-2	1,231	-0.16%
2019/01/30	3	27.12	3	26.50	26.50	0	1,225	0.00%
2019/01/24	4	26.88	2	27.00	26.80	2	1,282	0.16%
2018/11/14	3	28.87	3	28.88	28.00	0	5,475	0.00%
2018/11/07	0	0.00	1	27.00	26.90	-1	5,373	-0.02%
2018/11/06	0	0.00	2	26.70	26.70	-2	5,392	-0.04%
2018/11/02	3	27.73	9	27.96	26.90	-6	5,367	-0.11%
2018/10/29	1	25.25	0	0.00	25.40	1	5,286	0.02%
2018/10/23	1	27.80	0	0.00	27.55	1	5,276	0.02%
2018/10/22	1	28.40	0	0.00	28.10	1	5,268	0.02%
2018/10/18	3	27.90	0	0.00	28.40	3	5,244	0.06%
2018/10/12	4	28.00	0	0.00	28.90	4	5,187	0.08%
2018/10/05	0	0.00	4	31.41	30.70	-4	5,050	-0.08%
2018/10/03	1	33.00	3	32.05	32.00	-2	4,945	-0.04%
2018/10/02	3	33.28	0	0.00	33.15	3	4,826	0.06%
2018/10/01	3	34.00	0	0.00	33.70	3	4,780	0.06%
2018/09/28	3	34.80	0	0.00	33.95	3	4,671	0.06%
2018/09/27	3	35.15	3	35.37	35.40	0	4,499	0.00%
2018/09/26	18	35.79	17	35.36	36.10	1	4,349	0.02%
2018/09/25	2	35.68	0	0.00	34.60	2	4,034	0.05%
2018/09/21	0	0.00	3	33.60	33.45	-3	3,571	-0.08%
2018/09/20	0	0.00	3	32.97	32.75	-3	3,398	-0.09%
2018/09/19	3	33.30	3	33.40	32.50	0	3,343	0.00%
2018/09/18	5	31.33	0	0.00	31.30	5	3,358	0.15%
2018/09/17	0	0.00	1	32.60	32.35	-1	3,306	-0.03%
2018/09/14	11	31.75	15	31.28	31.80	-4	3,240	-0.12%
2018/09/13	2	33.50	11	32.60	32.60	-9	3,161	-0.28%
2018/09/12	13	31.19	0	0.00	31.60	13	3,062	0.42%
2018/09/06	0	0.00	1	28.10	27.50	-1	3,424	-0.03%
2018/09/05	5	28.36	8	28.48	28.30	-3	3,520	-0.09%
2018/08/31	1	27.85	0	0.00	27.85	1	3,500	0.03%
2018/08/29	0	0.00	5	28.06	28.10	-5	3,505	-0.14%
2018/08/28	4	28.40	0	0.00	28.10	4	3,518	0.11%
2018/08/27	1	28.30	0.1	28.40	28.40	0.9	3,590	0.02%
2018/08/24	1	28.90	1	28.65	28.65	0	3,623	0.00%
2018/08/23	2	26.50	4	27.75	28.15	-2	3,380	-0.06%
2018/08/10	2	26.90	0	0.00	26.85	2	3,532	0.06%
2018/07/27	4	28.00	0	0.00	27.90	4	4,403	0.09%
2018/06/29	0	0.00	1	30.65	30.15	-1	6,152	-0.02%
2018/06/27	2	32.30	2	31.78	30.00	0	6,209	0.00%
2018/06/25	1	32.25	5	31.75	29.80	-4	5,979	-0.07%
2018/06/22	1	31.70	0	0.00	30.65	1	5,874	0.02%
2018/06/21	5	33.30	0	0.00	32.55	5	5,762	0.09%
2018/06/20	0	0.00	8	30.59	33.50	-8	5,433	-0.15%
2018/06/19	8	29.86	3	31.65	31.65	5	4,922	0.10%
2018/06/15	1	29.50	8	29.64	28.80	-7	4,753	-0.15%
2018/06/13	7	27.01	0	0.00	28.20	7	4,452	0.16%
2018/06/06	0	0.00	5	26.20	26.10	-5	4,259	-0.12%
2018/06/05	3	26.10	0	0.00	26.00	3	4,232	0.07%
2018/06/04	2	27.20	2	26.98	26.60	0	4,209	0.00%
2018/06/01	2	26.85	0	0.00	26.65	2	4,125	0.05%
2018/05/30	4	25.10	4	25.35	25.05	0	4,042	0.00%
2018/05/16	0	0.00	1	27.65	27.80	-1	4,012	-0.02%
2018/05/14	0	0.00	1	27.35	27.30	-1	3,917	-0.03%
2018/05/11	3	29.00	1	28.50	27.95	2	3,874	0.05%
2018/05/10	22	28.36	38	27.73	27.55	-16	3,717	-0.43%
2018/05/09	5	28.14	8	28.02	29.15	-3	3,445	-0.09%
2018/05/04	0	0.00	2	27.53	27.25	-2	3,217	-0.06%
2018/05/03	6	27.48	5	27.40	28.00	1	3,167	0.03%
2018/05/02	31	29.34	16	27.55	27.55	15	3,029	0.50%
2018/04/30	12	30.99	12	31.29	30.60	0	2,850	0.00%
2018/04/27	3	31.52	3	31.90	32.00	0	2,698	0.00%
2018/04/26	2	33.03	2	33.20	32.95	0	2,531	0.00%
2018/04/17	0	0.00	1	36.55	36.65	-1	2,553	-0.04%
2018/04/16	1	36.50	0	0.00	36.80	1	2,531	0.04%
2018/04/13	0	0.00	1	38.50	36.55	-1	2,495	-0.04%
2018/04/12	1	38.60	1	39.00	38.90	0	2,450	0.00%
2018/04/11	2	39.40	13	36.49	39.45	-11	2,378	-0.46%
2018/04/10	3	38.68	0	0.00	35.90	3	2,177	0.14%
2018/04/09	3	37.60	2	37.90	38.00	1	1,938	0.05%
2018/04/03	13	34.55	6	34.55	34.55	7	1,751	0.40%
2018/03/31	5	28.60	2	28.60	28.60	3	1,397	0.21%
2018/03/30	3	26.00	2	25.50	26.00	1	1,356	0.07%
2018/03/29	4	23.28	2	23.53	23.65	2	1,229	0.16%
2018/03/19	0	0.00	2	21.20	21.05	-2	1,087	-0.18%
2018/02/09	2	21.20	0	0.00	21.75	2	878	0.23%
2018/02/08	0	0.00	2	23.35	22.30	-2	855	-0.23%
2018/02/07	2	21.90	0	0.00	21.90	2	748	0.27%
2018/01/26	0	0.00	11	22.15	21.75	-11	616	-1.78%
2018/01/25	11	22.50	1	22.20	22.20	10	609	1.64%
2018/01/17	6	23.70	5	23.71	23.00	1	509	0.20%
2018/01/15	0	0.00	3	23.82	22.35	-3	401	-0.75%
2018/01/12	5	23.95	4	23.68	23.95	1	312	0.32%
2018/01/11	3	21.63	1	21.80	21.80	2	169	1.18%