豐興 (2015)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
79.2
漲跌
▲1.7
漲幅
+2.19%
成交量
962張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	74.30	74.10	-2	314	-0.64%
2024/06/04	0	0.00	2	71.80	71.60	-2	329	-0.61%
2024/05/16	0	0.00	13	70.80	71.20	-13	328	-3.96%
2024/05/15	0	0.00	3	70.60	70.60	-3	323	-0.93%
2024/05/13	0	0.00	5	70.70	70.20	-5	324	-1.54%
2024/04/30	0	0.00	3	70.53	70.40	-3	311	-0.96%
2024/04/16	1	67.90	0	0.00	67.80	1	285	0.35%
2024/04/12	5	68.60	0	0.00	68.50	5	272	1.83%
2024/04/11	6	69.90	0	0.00	69.50	6	265	2.26%
2024/04/09	1	73.00	0	0.00	73.00	1	246	0.41%
2024/04/03	2	73.70	0	0.00	73.30	2	231	0.86%
2024/03/19	1	71.50	0	0.00	70.40	1	246	0.41%
2023/12/29	0	0.00	1	69.00	69.10	-1	256	-0.39%
2023/12/18	1	68.20	0	0.00	68.30	1	237	0.42%
2023/12/05	0	66.50	0	0.00	66.40	0	223	0.01%
2023/11/02	0	63.10	0	0.00	62.90	0	202	0.01%
2023/09/21	0	67.29	0	0.00	67.00	0	154	0.01%
2023/08/23	0	68.50	0	0.00	68.50	0	184	0.02%
2023/07/25	0	0.00	2	69.10	68.90	-2	208	-0.96%
2023/06/16	2	70.70	0	0.00	69.90	2	265	0.75%
2023/06/08	0	69.40	0	0.00	69.00	0	278	0.01%
2023/05/10	0	0.00	1	67.00	67.40	-1	308	-0.32%
2023/05/09	0	0.00	1	67.00	66.90	-1	311	-0.32%
2023/04/21	0	68.60	0	0.00	68.10	0	314	0.00%
2023/03/07	0	0.00	2	74.75	75.00	-2	279	-0.72%
2023/02/01	0	0.00	1	69.80	69.30	-1	249	-0.40%
2023/01/17	0	66.20	0	0.00	66.70	0	236	0.01%
2022/09/06	0	0.00	1	66.60	66.00	-1	268	-0.37%
2022/08/29	3	66.20	0	0.00	66.50	3	273	1.10%
2022/08/24	0	0.00	1	67.50	67.50	-1	270	-0.37%
2022/08/22	1	67.00	0	0.00	67.40	1	280	0.36%
2022/08/16	0	0.00	1	68.60	68.30	-1	280	-0.36%
2022/08/12	1	67.50	0	0.00	67.40	1	274	0.36%
2022/08/11	0	0.00	2	66.00	66.20	-2	276	-0.72%
2022/08/08	2	65.00	0	0.00	65.80	2	282	0.71%
2022/08/01	1	66.70	1	67.00	66.70	0	292	0.00%
2022/07/20	0	0.00	1	67.30	66.30	-1	308	-0.32%
2022/07/18	1	67.00	0	0.00	67.50	1	308	0.32%
2022/07/01	1	67.80	0	0.00	67.70	1	352	0.28%
2022/06/30	2	67.90	0	0.00	68.40	2	365	0.55%
2022/05/18	2	75.00	0	0.00	76.20	2	488	0.41%
2022/04/29	5	83.00	0	0.00	83.20	5	492	1.02%
2022/04/15	1	90.10	0	0.00	90.10	1	477	0.21%
2022/04/11	13	89.18	0	0.00	88.50	13	468	2.77%
2022/04/07	1	89.70	1	89.40	87.50	0	457	0.00%
2022/04/06	1	96.00	0	0.00	95.90	1	429	0.23%
2022/03/21	1	95.00	10	94.50	94.20	-9	380	-2.36%
2022/03/14	0	0.00	1	90.70	90.80	-1	372	-0.27%
2022/03/08	6	87.73	1	85.80	85.80	5	348	1.43%
2022/03/04	5	87.60	0	0.00	87.20	5	334	1.50%
2022/02/21	0	0.00	4	85.38	85.20	-4	300	-1.33%
2021/12/22	0	0.00	1	85.40	85.60	-1	393	-0.25%
2021/12/21	0	0.00	1	84.30	85.70	-1	395	-0.25%
2021/12/17	1	84.30	4	84.05	83.80	-3	402	-0.75%
2021/12/09	0	0.00	1	80.50	80.00	-1	673	-0.15%
2021/12/08	0	0.00	1	81.00	79.90	-1	704	-0.14%
2021/11/26	4	78.13	0	0.00	78.20	4	837	0.48%
2021/11/25	1	79.00	0	0.00	79.10	1	860	0.12%
2021/10/04	1	75.60	1	75.50	75.60	0	1,374	0.00%
2021/09/17	2	79.80	2	80.35	80.50	0	1,652	0.00%
2021/09/16	1	83.30	1	83.40	82.50	0	1,479	0.00%
2021/09/14	1	82.60	1	83.20	82.20	0	1,443	0.00%
2021/09/13	1	85.50	0	0.00	85.20	1	1,453	0.07%
2021/09/03	3	81.73	3	81.60	81.70	0	1,429	0.00%
2021/09/01	0	0.00	4	80.10	80.40	-4	1,409	-0.28%
2021/08/27	1	77.90	2	76.70	77.90	-1	1,383	-0.07%
2021/08/25	0	0.00	1	71.60	71.90	-1	1,365	-0.07%
2021/08/24	1	70.00	0	0.00	69.60	1	1,351	0.07%
2021/08/23	2	69.60	0	0.00	69.20	2	1,358	0.15%
2021/08/17	1	76.20	2	75.65	75.30	-1	1,373	-0.07%
2021/08/12	0	0.00	2	80.30	80.50	-2	1,396	-0.14%
2021/08/11	2	79.00	0	0.00	78.90	2	1,429	0.14%
2021/08/02	0	0.00	1	81.10	81.90	-1	1,670	-0.06%
2021/07/30	2	81.90	0	0.00	81.30	2	1,683	0.12%
2021/07/28	11	86.29	15	82.01	81.10	-4	1,732	-0.23%
2021/07/27	1	87.00	3	87.17	87.00	-2	1,730	-0.12%
2021/07/23	0	0.00	1	81.80	81.40	-1	1,690	-0.06%
2021/07/21	1	80.10	0	0.00	80.30	1	1,718	0.06%
2021/07/16	1	80.00	0	0.00	80.50	1	1,905	0.05%
2021/07/09	0	0.00	5	81.70	81.80	-5	2,183	-0.23%
2021/07/08	0	0.00	2	81.70	82.50	-2	2,224	-0.09%
2021/07/06	0	81.50	0	0.00	81.20	0	2,208	0.00%
2021/07/05	0	0.00	1	82.00	82.50	-1	2,203	-0.05%
2021/07/01	0	0.00	0	80.10	79.80	0	2,174	0.00%
2021/06/30	11	82.22	1	82.48	81.30	10	2,145	0.47%
2021/06/29	0	79.50	16	81.71	80.00	-16	2,074	-0.77%
2021/06/28	3	77.50	11	78.36	78.90	-8	1,969	-0.41%
2021/06/25	0	0.00	5	75.50	74.70	-5	1,911	-0.26%
2021/06/22	5	74.00	0	0.00	74.00	5	1,879	0.27%
2021/06/15	0	0.00	5	74.50	74.10	-5	1,799	-0.28%
2021/06/08	8	75.70	0	0.00	75.20	8	1,792	0.45%
2021/06/07	0	0.00	0.1	75.80	75.50	-0.1	1,822	-0.01%
2021/05/31	10	79.00	10	75.20	75.20	0	1,795	0.00%
2021/05/28	10	75.70	10	74.30	74.00	0	1,772	0.00%
2021/05/21	1	71.70	2	72.05	73.50	-1	1,756	-0.06%
2021/05/20	0	0.00	9	72.30	71.50	-9	1,752	-0.51%
2021/05/17	1	67.50	0	0.00	67.40	1	1,719	0.06%
2021/05/14	3	70.00	0	0.00	71.80	3	1,697	0.18%
2021/05/13	21	73.21	0	0.00	71.70	21	1,672	1.26%
2021/05/12	5	76.56	0	0.00	77.10	5	1,626	0.31%
2021/05/11	0	0.00	16	84.40	80.40	-16	1,580	-1.01%
2021/05/10	3	84.00	3	84.10	83.40	0	1,519	0.00%
2021/05/07	2	80.80	1	80.60	80.80	1	1,483	0.07%
2021/05/06	4	83.05	8	84.90	82.20	-4	1,466	-0.27%
2021/05/05	8	82.61	0	0.00	82.90	8	1,439	0.56%
2021/05/04	4	80.08	1.1	79.52	80.90	3	1,419	0.21%
2021/05/03	9	86.22	3	85.00	85.00	6	1,378	0.44%
2021/04/29	9	87.79	4	88.25	88.30	5	1,350	0.37%
2021/04/28	1	85.80	0	0.00	86.00	1	1,336	0.07%
2021/04/27	4.1	88.69	4	87.95	87.80	0.1	1,333	0.00%
2021/04/26	6	89.97	2	89.80	89.90	4	1,320	0.30%
2021/04/23	2	87.50	2	88.45	87.30	0	1,316	0.00%
2021/04/22	12	92.53	15	92.73	88.20	-3	1,293	-0.23%
2021/04/21	9	89.84	4	88.60	88.60	5	1,164	0.43%
2021/04/20	5	87.96	4	88.20	88.00	1	1,124	0.09%
2021/04/19	6	85.77	6	88.63	89.50	0	1,070	0.00%
2021/04/16	0	0.00	12	77.38	81.40	-12	981	-1.22%
2021/04/15	40	77.43	28	76.60	76.50	12	931	1.29%
2021/04/14	0	0.00	3	75.80	76.60	-3	905	-0.33%
2021/04/13	1	75.00	0	0.00	73.50	1	899	0.11%
2021/04/12	0	0.00	1	73.30	74.30	-1	909	-0.11%
2021/03/03	0.1	70.98	0	0.00	71.10	0.1	1,328	0.01%
2021/02/25	0	0.00	5	70.50	71.70	-5	1,295	-0.39%
2021/01/14	1	68.10	0	0.00	68.40	1	1,065	0.09%
2020/12/31	0	0.00	1	71.40	71.10	-1	867	-0.12%
2020/12/29	0	0.00	1	74.00	72.50	-1	831	-0.12%
2020/12/22	1	76.20	0	0.00	71.30	1	639	0.16%
2020/12/18	0	0.00	10	64.60	65.10	-10	426	-2.35%
2020/12/14	0	0.00	4	63.40	63.90	-4	364	-1.10%
2020/11/20	0	0.00	2	57.50	57.60	-2	286	-0.70%
2020/11/19	1	58.10	0	0.00	57.70	1	289	0.35%
2020/11/18	1	58.30	0	0.00	58.30	1	293	0.34%
2020/06/30	5	51.90	0	0.00	52.00	5	382	1.31%
2020/05/15	0	0.00	1	51.80	51.80	-1	626	-0.16%
2020/05/14	3	51.87	0	0.00	51.70	3	627	0.48%
2020/04/16	1	48.85	0	0.00	48.55	1	580	0.17%
2020/03/25	1	44.95	0	0.00	45.40	1	501	0.20%
2020/03/13	0	0.00	5	50.10	49.95	-5	379	-1.32%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/02/27	10	54.50	0	0.00	54.30	10	300	3.32%
2020/02/24	0	0.00	2	54.30	54.00	-2	282	-0.71%
2020/02/10	0	0.00	11	52.95	53.10	-11	303	-3.63%
2019/12/13	1	53.10	0	0.00	53.30	1	634	0.16%
2019/12/06	2	54.00	0	0.00	53.40	2	652	0.31%
2019/12/02	0	0.00	1	53.80	53.90	-1	663	-0.15%
2019/11/26	1	54.60	0	0.00	54.80	1	669	0.15%
2019/11/25	1	54.00	0	0.00	54.00	1	656	0.15%
2019/11/21	3	53.50	0	0.00	53.30	3	663	0.45%
2019/11/11	0	0.00	12	53.70	53.50	-12	643	-1.87%
2019/11/01	12	52.30	0	0.00	52.40	12	620	1.93%
2019/10/23	1	51.90	0	0.00	51.70	1	612	0.16%
2019/10/15	1	52.30	0	0.00	52.40	1	585	0.17%
2019/09/12	2	54.85	1	55.00	54.60	1	347	0.29%
2019/09/10	1	55.40	0	0.00	55.50	1	349	0.29%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/08/30	2	55.00	0	0.00	54.60	2	327	0.61%
2019/08/07	3	55.80	0	0.00	56.80	3	354	0.85%
2019/07/05	0	0.00	2	58.40	58.30	-2	309	-0.65%
2019/06/26	2	63.40	0	0.00	63.50	2	255	0.78%
2019/06/12	2	62.40	0	0.00	62.50	2	257	0.78%
2019/04/17	0	0.00	2	60.80	60.60	-2	223	-0.89%
2019/04/16	2	60.50	0	0.00	60.80	2	222	0.90%
2019/04/10	0	0.00	1	60.80	61.00	-1	222	-0.45%
2019/04/09	1	60.40	0	0.00	60.50	1	219	0.46%
2019/03/28	0	0.00	3	60.90	60.90	-3	210	-1.42%
2019/03/25	3	60.23	0	0.00	60.10	3	207	1.45%
2019/03/15	0	0.00	1	59.80	60.00	-1	183	-0.54%
2019/03/08	1	59.70	0	0.00	59.90	1	177	0.56%
2019/02/15	2	58.40	0	0.00	58.60	2	181	1.10%
2018/12/03	0	0.00	2	59.00	58.80	-2	229	-0.87%
2018/11/29	0	0.00	5	59.00	58.60	-5	232	-2.16%
2018/11/28	0	0.00	1	58.40	58.70	-1	232	-0.43%
2018/11/08	0	0.00	10	60.10	59.90	-10	241	-4.13%
2018/07/30	0	0.00	1	54.70	54.80	-1	316	-0.32%
2018/07/27	0	0.00	1	53.80	53.90	-1	312	-0.32%
2018/06/01	2	58.20	0	0.00	58.30	2	243	0.82%
2018/01/11	2	60.40	2	59.20	60.80	0	442	0.00%