官田鋼 (2017)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
288張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	11.73	0	0.00	11.70	0.2	645	0.03%
2024/11/20	0.1	11.75	0	0.00	11.70	0.1	645	0.02%
2024/11/19	0	11.90	0	0.00	11.90	0	644	0.01%
2024/11/18	0	11.85	0	11.85	11.85	0	643	0.00%
2024/11/15	0.1	11.83	0.2	11.85	11.85	-0.1	648	-0.02%
2024/11/14	0.4	11.67	0.2	11.65	11.85	0.2	653	0.02%
2024/11/11	0.3	12.20	0	0.00	12.05	0.3	672	0.05%
2024/11/08	0.2	12.20	0	0.00	12.15	0.2	673	0.03%
2024/11/06	0	0.00	0.5	12.15	12.00	-0.5	693	-0.07%
2024/11/05	0.3	12.01	0	0.00	11.95	0.3	700	0.05%
2024/11/04	0.2	12.05	0	0.00	12.00	0.2	722	0.02%
2024/11/01	0.2	12.00	0	0.00	12.00	0.2	766	0.03%
2024/10/30	0	12.05	0	0.00	11.95	0	767	0.00%
2024/10/29	1	12.20	0	0.00	12.10	1	773	0.13%
2024/10/28	0	0.00	0	12.25	12.20	0	769	0.00%
2024/10/25	1.1	12.21	0	0.00	12.10	1.1	776	0.14%
2024/10/24	0	12.35	0	0.00	12.25	0	783	0.00%
2024/10/22	0.1	12.45	0	0.00	12.40	0.1	801	0.01%
2024/10/21	0.2	12.50	0	0.00	12.45	0.2	824	0.02%
2024/10/18	0.1	12.55	0	0.00	12.50	0.1	839	0.01%
2024/10/16	0.1	12.50	0	0.00	12.45	0.1	878	0.01%
2024/10/15	0.2	12.50	0	0.00	12.40	0.2	877	0.03%
2024/10/14	0.1	12.50	0	0.00	12.50	0.1	887	0.01%
2024/10/11	0.3	12.54	0	0.00	12.40	0.3	894	0.03%
2024/10/09	0.7	12.74	0	0.00	12.50	0.7	906	0.07%
2024/10/08	0.7	13.00	0	0.00	12.90	0.7	898	0.07%
2024/10/07	0.1	13.04	0	0.00	13.10	0.1	909	0.01%
2024/10/04	0.1	13.35	0.1	13.40	13.30	0	903	0.00%
2024/10/01	0	13.05	0	0.00	13.10	0	894	0.00%
2024/09/30	0	0.00	0.2	13.30	13.10	-0.2	929	-0.02%
2024/09/27	0	13.20	0	0.00	13.25	0	901	0.00%
2024/09/26	0.2	12.59	0	0.00	12.30	0.2	855	0.03%
2024/09/25	0.1	12.50	0	0.00	12.35	0.1	862	0.02%
2024/09/24	0.7	12.15	0	0.00	12.05	0.7	848	0.08%
2024/09/23	2.1	12.19	0	0.00	12.25	2.1	851	0.24%
2024/09/20	0.4	12.28	0	0.00	12.20	0.4	855	0.05%
2024/09/19	1.7	12.17	0	0.00	12.20	1.7	850	0.20%
2024/09/18	1.6	12.23	0	0.00	12.20	1.6	852	0.18%
2024/09/16	0.5	12.24	0	0.00	12.15	0.5	856	0.06%
2024/09/13	0.1	12.08	1	12.05	12.00	-0.9	864	-0.10%
2024/09/12	0.3	11.83	0	0.00	11.80	0.3	872	0.03%
2024/09/11	0.2	11.78	0	0.00	11.70	0.2	882	0.02%
2024/09/10	1.1	11.57	1	11.75	11.60	0.1	927	0.01%
2024/09/09	3.6	11.53	0	0.00	11.60	3.6	955	0.38%
2024/09/06	4.3	11.90	0	0.00	11.90	4.3	972	0.44%
2024/09/05	0.4	12.17	0	0.00	12.05	0.4	954	0.05%
2024/09/04	1.3	12.30	0	0.00	12.05	1.3	965	0.14%
2024/09/03	1.5	12.76	0	0.00	12.65	1.5	956	0.15%
2024/09/02	0.3	12.87	0	0.00	12.80	0.3	977	0.03%
2024/08/30	1	12.97	0	0.00	12.85	1	990	0.10%
2024/08/29	0.4	12.90	0	0.00	12.90	0.4	995	0.04%
2024/08/28	0.5	12.82	0	0.00	12.80	0.5	1,004	0.05%
2024/08/27	1.6	12.81	0	0.00	12.85	1.6	1,009	0.15%
2024/08/26	0.4	12.86	0	0.00	12.85	0.4	1,018	0.04%
2024/08/23	0.4	12.65	0	0.00	12.65	0.4	1,023	0.04%
2024/08/22	0.7	12.79	0	0.00	12.70	0.7	1,040	0.06%
2024/08/21	1	12.73	0	0.00	12.70	1	1,058	0.10%
2024/08/20	0.7	12.78	0	0.00	12.70	0.7	1,069	0.06%
2024/08/19	0.9	12.76	0	0.00	12.70	0.9	1,110	0.08%
2024/08/16	0.6	12.85	0	0.00	12.75	0.6	1,139	0.06%
2024/08/15	1.9	12.75	0	0.00	12.70	1.9	1,163	0.16%
2024/08/14	6.2	12.92	0.9	12.95	12.85	5.2	1,282	0.41%
2024/08/13	0.6	12.83	0	0.00	12.65	0.6	1,309	0.05%
2024/08/07	0	0.00	0.2	13.10	13.15	-0.2	1,417	-0.01%
2024/08/06	0.5	12.61	0	0.00	12.45	0.5	1,417	0.03%
2024/08/05	1.7	12.86	0	0.00	12.75	1.7	1,398	0.12%
2024/08/02	0.4	14.21	0	0.00	14.15	0.4	1,363	0.03%
2024/07/30	0.1	14.25	0	0.00	14.35	0.1	1,408	0.01%
2024/07/17	0.1	14.50	0	0.00	14.60	0.1	1,450	0.00%
2024/07/16	0.1	14.50	0	0.00	14.55	0.1	1,460	0.01%
2024/07/11	0.1	14.30	0	0.00	14.30	0.1	1,544	0.00%
2024/07/10	0.5	14.28	0	0.00	14.35	0.5	1,541	0.03%
2024/07/09	0.2	14.50	0	0.00	14.30	0.2	1,541	0.01%
2024/07/05	0.2	14.65	0	0.00	14.65	0.2	1,540	0.01%
2024/07/04	0	0.00	4	14.78	14.75	-4	1,572	-0.25%
2024/07/02	1	14.24	0	0.00	14.25	1	1,610	0.06%
2024/07/01	0	14.45	0	0.00	14.40	0	1,626	0.00%
2024/06/28	0	0.00	11	14.50	14.55	-11	1,619	-0.68%
2024/06/24	0.4	14.59	0	0.00	14.55	0.4	1,607	0.02%
2024/06/18	0.1	14.84	5	14.70	14.75	-4.9	1,596	-0.31%
2024/06/17	5	15.05	1	15.25	14.95	4	1,592	0.25%
2024/06/14	0.1	14.80	0	0.00	14.90	0.1	1,548	0.01%
2024/06/12	1.1	14.20	2.4	14.24	14.25	-1.4	1,473	-0.09%
2024/06/04	0.4	14.51	0	0.00	14.40	0.4	1,468	0.03%
2024/06/03	4	14.43	0	0.00	14.60	4	1,482	0.27%
2024/05/31	0.1	14.55	0	0.00	14.50	0.1	1,477	0.00%
2024/05/27	0	0.00	1	14.50	14.40	-1	1,455	-0.07%
2024/05/24	0.1	14.65	0	0.00	14.55	0.1	1,450	0.00%
2024/05/22	0.3	15.08	0	0.00	14.95	0.3	1,421	0.02%
2024/05/21	0.3	15.20	0	0.00	15.30	0.3	1,396	0.02%
2024/05/20	0	0.00	0	15.70	15.35	0	1,378	0.00%
2024/05/16	0.3	15.50	0	0.00	15.45	0.3	1,242	0.02%
2024/05/15	0	15.25	0	0.00	15.35	0	1,219	0.00%
2024/05/14	2.1	15.33	0	0.00	15.30	2.1	1,230	0.17%
2024/05/13	0	0.00	0.1	15.50	15.60	-0.1	1,208	-0.01%
2024/05/10	0.1	14.70	0	0.00	15.15	0.1	1,145	0.00%
2024/05/09	0	0.00	0	14.75	14.65	0	1,138	0.00%
2024/05/08	1	14.55	0	0.00	14.70	1	1,144	0.09%
2024/05/07	0	0.00	0	14.60	14.50	0	1,158	0.00%
2024/05/03	3	15.35	3	15.30	15.10	0	1,160	0.00%
2024/05/02	0	15.30	0	0.00	15.25	0	1,155	0.00%
2024/04/30	0	15.35	0	0.00	15.25	0	1,145	0.00%
2024/04/29	0.2	15.45	0	0.00	15.55	0.2	1,121	0.02%
2024/04/19	1.3	15.36	1	15.35	15.20	0.3	1,029	0.03%
2024/04/17	0.2	14.40	0.1	15.03	15.00	0.1	958	0.01%
2024/04/16	0.1	14.10	0	0.00	14.10	0.1	937	0.01%
2024/04/12	20.4	14.50	0	0.00	14.40	20.4	947	2.15%
2024/04/08	0	0.00	2	14.10	14.65	-2	844	-0.24%
2024/04/01	0.4	13.79	1	13.80	13.80	-0.7	807	-0.08%
2024/03/29	1.1	13.79	0	0.00	13.75	1.1	815	0.13%
2024/03/28	2	13.75	0	0.00	13.85	2	847	0.24%
2024/03/27	0.1	13.85	0	0.00	13.80	0.1	869	0.01%
2024/03/26	0.3	13.98	0	0.00	13.85	0.3	873	0.03%
2024/03/22	0	14.05	0	0.00	14.05	0	936	0.00%
2024/03/20	0	13.90	0	0.00	13.90	0	1,223	0.00%
2024/03/19	0.4	14.10	0	0.00	14.05	0.4	1,226	0.03%
2024/03/18	0.1	14.14	0	0.00	14.05	0.1	1,231	0.01%
2024/03/15	0	14.20	0	0.00	14.10	0	1,236	0.00%
2024/03/14	0.2	14.20	0	0.00	14.25	0.2	1,235	0.02%
2024/03/12	0	0.00	0	14.40	14.40	0	1,247	0.00%
2024/03/08	0.1	14.25	1.3	14.31	14.25	-1.2	1,268	-0.10%
2024/03/06	3	14.25	3	14.32	14.30	0	1,287	0.00%
2024/03/04	0	0.00	0.2	14.35	14.45	-0.2	1,275	-0.01%
2024/02/29	0	14.35	0	0.00	14.35	0	1,296	0.00%
2024/02/27	1.2	14.48	0	0.00	14.35	1.2	1,306	0.09%
2024/02/26	0.2	14.57	0	0.00	14.60	0.2	1,355	0.01%
2024/02/23	0.1	14.70	0	0.00	14.55	0.1	1,363	0.01%
2024/02/22	0	14.90	0	0.00	14.95	0	1,370	0.00%
2024/02/20	0.4	15.15	0	0.00	15.05	0.4	1,398	0.03%
2024/02/19	0.1	15.35	0	0.00	15.35	0.1	1,389	0.01%
2024/01/30	0	15.45	0	0.00	15.40	0	1,304	0.00%
2024/01/16	0.1	14.83	0	0.00	14.65	0.1	1,226	0.00%
2024/01/12	0	0.00	0	14.70	14.80	0	1,208	0.00%
2024/01/09	1	14.60	0.3	14.80	14.60	0.7	1,209	0.06%
2024/01/05	0.2	14.90	31	15.00	14.85	-30.8	1,222	-2.52%
2024/01/02	0.1	14.95	0	0.00	14.90	0.1	1,228	0.01%
2023/12/29	0.2	15.00	0	0.00	15.00	0.2	1,220	0.01%
2023/12/28	0	0.00	1	14.95	14.95	-1	1,226	-0.08%
2023/12/27	0	0.00	11	15.07	15.05	-11	1,232	-0.89%
2023/12/26	0	0.00	1	15.05	15.00	-1	1,251	-0.08%
2023/12/25	0	0.00	0	15.05	15.00	0	1,366	0.00%
2023/12/22	0	0.00	1	14.90	14.90	-1	1,347	-0.07%
2023/12/21	1	15.30	0	0.00	15.25	1	1,334	0.07%
2023/12/20	0	0.00	1	15.40	15.35	-1	1,335	-0.07%
2023/12/19	12.2	15.35	0	0.00	15.40	12.2	1,312	0.93%
2023/12/18	1.2	15.85	0	0.00	15.25	1.2	1,284	0.09%
2023/12/15	2	15.90	1	16.10	15.80	1	1,203	0.08%
2023/12/14	0.2	14.75	0.2	14.75	14.75	0	1,049	0.00%
2023/12/12	0	0.00	1.1	14.99	14.85	-1.1	1,070	-0.10%
2023/12/11	0.1	15.10	0	0.00	15.20	0.1	1,077	0.01%
2023/12/08	0.4	15.20	0	0.00	15.10	0.4	1,086	0.03%
2023/12/07	0.3	15.60	0.1	15.40	15.45	0.2	1,067	0.02%
2023/12/01	0	0.00	1	14.90	14.90	-1	988	-0.10%
2023/11/22	0.1	14.20	0	0.00	14.25	0.1	881	0.01%
2023/11/21	0.1	14.05	0	0.00	14.10	0.1	866	0.01%
2023/11/17	0.1	13.50	0	0.00	13.45	0.1	815	0.01%
2023/11/14	0	0.00	1.4	13.08	13.05	-1.4	803	-0.18%
2023/11/10	0	0.00	0	13.20	13.05	0	816	-0.01%
2023/11/09	0.1	13.20	0.5	13.21	13.05	-0.4	824	-0.05%
2023/11/08	0.1	13.30	0.5	13.30	13.15	-0.4	838	-0.05%
2023/11/02	0	13.20	0.1	13.25	13.20	0	929	0.00%
2023/11/01	0	0.00	0.1	13.15	13.15	-0.1	948	-0.01%
2023/10/25	0	13.35	0	0.00	13.40	0	1,007	0.00%
2023/10/24	0.1	13.30	0	0.00	13.25	0.1	1,009	0.01%
2023/10/19	0.6	13.41	0	0.00	13.30	0.6	1,015	0.05%
2023/10/18	0.1	13.48	0	0.00	13.40	0.1	1,020	0.01%
2023/10/17	0	0.00	2	13.70	13.60	-2	1,039	-0.19%
2023/10/16	0	0.00	1	13.95	14.00	-1	1,036	-0.10%
2023/10/04	2.2	13.42	0	0.00	13.40	2.2	1,055	0.20%
2023/10/03	1	13.75	0	0.00	13.70	1	1,063	0.10%
2023/10/02	0.2	13.60	0	0.00	13.65	0.2	1,056	0.02%
2023/09/28	18.6	13.73	18	13.32	13.45	0.6	1,041	0.06%
2023/09/27	0	0.00	1	13.90	13.85	-1	936	-0.11%
2023/09/14	0.1	14.90	0	0.00	14.80	0.1	1,150	0.01%
2023/09/13	0.1	14.55	0	0.00	14.55	0.1	1,158	0.00%
2023/09/05	0.3	14.44	0	0.00	14.35	0.3	1,214	0.03%
2023/09/04	1	14.20	0	0.00	14.45	1	1,218	0.08%
2023/08/31	0.1	14.00	0	0.00	13.95	0.1	1,217	0.01%
2023/08/29	0.4	14.14	0	0.00	13.75	0.4	1,236	0.03%
2023/08/21	0	14.95	0	0.00	14.85	0	1,293	0.00%
2023/08/18	0	14.49	0	0.00	14.45	0	1,300	0.00%
2023/08/17	0	0.00	0.1	14.30	14.25	-0.1	1,295	0.00%
2023/08/14	0.1	14.73	0	0.00	14.45	0.1	1,279	0.00%
2023/08/11	0	0.00	0	15.45	15.40	0	1,267	0.00%
2023/08/10	0	15.45	5.6	15.42	15.45	-5.5	1,256	-0.44%
2023/08/07	0.2	17.10	0	0.00	17.00	0.2	1,190	0.02%
2023/08/04	0.2	17.30	0.2	17.30	17.40	0	1,179	0.00%
2023/08/02	1.1	17.45	0	0.00	17.30	1.1	1,177	0.09%
2023/07/31	0.1	17.25	0	0.00	17.05	0.1	1,140	0.01%
2023/07/28	0	17.15	0	0.00	17.20	0	1,137	0.00%
2023/07/26	0	0.00	1	16.90	16.85	-1	1,133	-0.09%
2023/07/21	0	17.40	0	0.00	17.15	0	1,145	0.00%
2023/07/11	0	0.00	0.2	17.45	17.30	-0.2	1,188	-0.02%
2023/07/10	0.1	17.50	0.1	17.45	17.55	0	1,219	0.00%
2023/07/03	1.1	17.70	1	17.70	17.70	0.1	1,230	0.00%
2023/06/30	1	17.30	1	17.45	17.50	0	1,201	0.00%
2023/06/29	0	0.00	1	17.35	17.25	-1	1,192	-0.08%
2023/06/28	1	17.20	0	0.00	17.25	1	1,197	0.08%
2023/06/27	0	0.00	0.3	17.25	17.25	-0.3	1,202	-0.03%
2023/06/26	2.4	17.75	1	17.75	17.55	1.4	1,192	0.11%
2023/06/06	0.1	17.35	0	0.00	17.30	0.1	1,528	0.01%
2023/06/01	0	0.00	1	17.05	17.10	-1	1,577	-0.06%
2023/05/10	0.1	17.55	0	0.00	17.55	0.1	1,990	0.01%
2023/05/09	0	17.15	0	0.00	17.15	0	2,009	0.00%
2023/04/27	0.1	17.60	0.1	17.40	17.55	0	2,154	0.00%
2023/04/21	0.2	17.63	0	0.00	17.65	0.2	2,107	0.01%
2023/04/12	0	0.00	0.6	17.80	17.95	-0.6	2,039	-0.03%
2023/04/11	0	17.65	0	0.00	17.55	0	2,023	0.00%
2023/04/10	0	0.00	0.2	17.80	17.80	-0.2	2,013	-0.01%
2023/03/27	0	0.00	0.1	18.55	18.55	-0.1	2,056	0.00%
2023/03/24	0	0.00	0	18.45	18.45	0	2,057	0.00%
2023/03/22	0	0.00	0.1	19.10	19.15	-0.1	2,076	-0.01%
2023/03/21	0	0.00	5.1	19.13	19.15	-5.1	2,070	-0.24%
2023/03/16	1.1	17.82	0	0.00	17.15	1.1	1,899	0.06%
2023/03/15	4	19.09	0.1	18.85	19.00	3.9	1,773	0.22%
2023/03/13	30	19.90	0.1	19.50	20.00	29.9	1,598	1.87%
2023/03/10	0	0.00	2.1	19.58	19.50	-2.1	1,523	-0.14%
2023/03/08	0	0.00	1	19.30	19.40	-1	1,441	-0.07%
2023/03/07	0	0.00	0.1	19.05	19.25	-0.1	1,424	-0.01%
2023/03/02	0	0.00	2	18.35	18.35	-2	1,347	-0.15%
2023/02/24	0	0.00	2	18.93	19.10	-2	1,295	-0.15%
2023/02/22	0	0.00	0.6	18.30	18.50	-0.6	1,157	-0.05%
2023/02/20	0	0.00	10	18.62	18.80	-10	1,090	-0.92%
2023/02/13	0	0.00	1	16.25	16.30	-1	889	-0.11%
2023/02/10	0	0.00	46	16.00	15.90	-46	871	-5.28%
2023/02/08	0	0.00	1.1	15.84	15.95	-1.1	854	-0.13%
2023/02/06	0	0.00	0.3	15.60	16.00	-0.3	816	-0.04%
2023/02/01	0	0.00	0.2	15.80	15.65	-0.2	736	-0.03%
2023/01/30	10	14.69	0	0.00	14.75	10	667	1.50%
2022/12/28	0.1	13.90	0	0.00	13.90	0.1	580	0.01%
2022/12/27	0	0.00	1.1	14.29	14.05	-1.1	578	-0.19%
2022/12/22	0	14.30	0	0.00	14.35	0	571	0.01%
2022/12/21	2	14.30	87	14.64	14.40	-85	554	-15.34%
2022/12/20	0	13.50	0	0.00	13.35	0	486	0.01%
2022/12/16	0.1	13.80	0	0.00	13.80	0.1	484	0.01%
2022/12/15	1	14.40	0	0.00	14.15	1	479	0.21%
2022/12/14	0.1	13.70	0	0.00	13.75	0.1	443	0.01%
2022/12/08	0	13.20	0	0.00	13.20	0	429	0.01%
2022/12/07	0.1	13.20	0	0.00	13.25	0.1	438	0.01%
2022/12/06	0	13.45	0	0.00	13.35	0	443	0.00%
2022/12/05	0	0.00	0.2	13.55	13.55	-0.2	454	-0.05%
2022/11/30	0.1	13.25	0.4	13.20	13.35	-0.2	486	-0.05%
2022/11/25	0.1	12.92	0.1	12.95	12.90	0.1	491	0.01%
2022/11/23	0	12.80	0	0.00	12.85	0	496	0.01%
2022/11/18	0.1	12.80	0	0.00	12.75	0.1	515	0.02%
2022/11/17	0.1	13.00	0	0.00	13.00	0.1	527	0.02%
2022/11/16	0	13.10	0	0.00	12.90	0	531	0.00%
2022/11/15	1	13.10	1	13.05	13.20	0	532	0.00%
2022/11/11	0.1	12.40	0	0.00	12.40	0.1	563	0.01%
2022/11/10	0.1	12.42	0	0.00	12.40	0.1	627	0.02%
2022/11/08	0.2	12.56	0	0.00	12.50	0.2	746	0.03%
2022/11/07	0	12.35	0	0.00	12.55	0	778	0.00%
2022/11/04	0	12.20	0	0.00	12.30	0	782	0.00%
2022/11/02	1.1	12.22	0	0.00	12.25	1.1	791	0.14%
2022/10/25	0.1	12.00	0	0.00	12.10	0.1	913	0.01%
2022/10/24	0.1	12.05	0	0.00	12.10	0.1	912	0.01%
2022/10/20	0.2	11.97	0	0.00	12.00	0.2	911	0.03%
2022/10/17	0.2	11.90	0	0.00	11.95	0.2	902	0.02%
2022/10/14	0.1	12.04	0	0.00	12.00	0.1	900	0.01%
2022/10/13	0.3	11.95	0	0.00	11.55	0.3	898	0.03%
2022/10/12	0.1	12.30	0	0.00	12.30	0.1	892	0.01%
2022/10/11	0.1	12.65	0	0.00	12.60	0.1	894	0.01%
2022/10/06	0	13.10	0	0.00	13.15	0	915	0.00%
2022/09/29	0	12.55	0	0.00	12.60	0	933	0.00%
2022/09/28	0	12.25	0	0.00	12.20	0	936	0.00%
2022/09/27	0.1	12.80	0	0.00	12.85	0.1	941	0.01%
2022/09/26	0.2	12.85	0	0.00	12.80	0.2	952	0.02%
2022/09/22	0	13.45	0	0.00	13.25	0	970	0.00%
2022/09/21	2	13.50	0	0.00	13.50	2	970	0.21%
2022/09/14	0	13.82	0	0.00	13.70	0	968	0.00%
2022/09/12	0	0.00	5	14.11	14.10	-5	982	-0.51%
2022/09/08	5	14.10	0	0.00	14.05	5	979	0.51%
2022/09/05	0.1	13.26	0	0.00	13.05	0.1	954	0.01%
2022/09/01	50.2	13.50	0	0.00	13.45	50.2	962	5.22%
2022/08/30	0.1	13.81	0	0.00	13.70	0.1	952	0.01%
2022/08/29	2	13.53	0	0.00	13.55	2	951	0.21%
2022/08/24	10.1	14.45	10	14.00	14.00	0.1	940	0.01%
2022/08/23	0.1	13.95	0	0.00	14.00	0.1	928	0.01%
2022/08/22	0.2	14.13	0	0.00	13.85	0.2	928	0.02%
2022/08/18	0.1	14.40	1	14.50	14.35	-0.9	906	-0.09%
2022/08/17	22.2	14.21	38	14.16	14.15	-15.8	866	-1.83%
2022/08/16	96.3	13.66	0	13.65	13.55	96.2	804	11.96%
2022/08/15	0	13.95	0	0.00	13.95	0	767	0.00%
2022/08/12	0.1	12.78	0.7	12.85	12.70	-0.6	692	-0.09%
2022/08/10	0	12.05	0	0.00	12.20	0	669	0.00%
2022/08/09	0.1	12.03	0	0.00	12.05	0.1	672	0.01%
2022/08/08	0.4	12.12	0	0.00	12.10	0.4	675	0.06%
2022/08/04	0	12.20	0	0.00	12.10	0	690	0.01%
2022/08/03	0	12.40	0	0.00	12.30	0	688	0.00%
2022/08/02	0	12.70	0	0.00	12.45	0	694	0.00%
2022/08/01	1.1	12.79	0	0.00	13.10	1.1	684	0.15%
2022/07/29	0.8	11.98	0	0.00	11.95	0.8	660	0.12%
2022/07/28	0.4	11.95	0	0.00	11.80	0.4	669	0.05%
2022/07/27	0.2	12.03	0	0.00	12.00	0.2	672	0.03%
2022/07/26	0.3	12.12	0	0.00	12.10	0.3	682	0.04%
2022/07/25	0.1	12.34	0	0.00	12.30	0.1	692	0.02%
2022/07/22	0.3	12.24	0	0.00	12.20	0.3	709	0.04%
2022/07/21	0	12.25	0	0.00	12.15	0	743	0.00%
2022/07/20	0.3	12.32	0	0.00	12.15	0.3	770	0.04%
2022/07/19	0.1	11.90	0	0.00	12.05	0.1	803	0.01%
2022/07/18	0.3	11.76	0	0.00	11.80	0.3	824	0.04%
2022/07/15	0.8	11.71	0	0.00	11.65	0.8	839	0.10%
2022/07/14	1	11.99	0	0.00	11.95	1	864	0.12%
2022/07/12	0.5	12.97	0	0.00	12.75	0.5	913	0.05%
2022/07/11	0	13.35	0	0.00	13.30	0	970	0.00%
2022/07/07	0.1	12.90	0	0.00	12.95	0.1	1,313	0.01%
2022/07/06	0.5	12.91	0	0.00	12.65	0.5	1,345	0.03%
2022/07/05	0.6	13.19	0	0.00	13.25	0.6	1,367	0.04%
2022/07/04	0.3	12.77	0	0.00	12.75	0.3	1,376	0.02%
2022/07/01	1.6	12.81	0	0.00	12.55	1.6	1,385	0.12%
2022/06/30	1.6	13.34	0	0.00	13.20	1.6	1,376	0.11%
2022/06/29	0.2	13.68	0	0.00	13.60	0.2	1,369	0.02%
2022/06/28	0.2	13.80	0	0.00	13.80	0.2	1,373	0.02%
2022/06/27	0.1	14.08	0	0.00	14.00	0.1	1,398	0.01%
2022/06/24	0.2	13.80	0	0.00	13.70	0.2	1,405	0.01%
2022/06/23	1.3	13.41	0	0.00	13.50	1.3	1,417	0.09%
2022/06/22	0.8	13.55	0	0.00	13.45	0.8	1,420	0.05%
2022/06/21	0.1	13.93	0	0.00	13.90	0.1	1,430	0.01%
2022/06/20	1.8	13.88	0	0.00	13.45	1.8	1,435	0.12%
2022/06/17	0.7	14.47	0	0.00	14.45	0.7	1,463	0.05%
2022/06/16	0.3	14.94	0	0.00	14.70	0.3	1,508	0.02%
2022/06/15	0.2	15.13	0	0.00	15.05	0.2	1,513	0.01%
2022/06/14	4.8	14.88	0	0.00	14.90	4.8	1,514	0.32%
2022/06/13	2.5	15.21	0	0.00	15.05	2.5	1,520	0.16%
2022/06/10	0.3	15.62	0	0.00	15.55	0.3	1,532	0.02%
2022/06/08	0.2	15.85	0	0.00	15.85	0.2	1,582	0.01%
2022/06/07	0.1	15.95	0	0.00	15.75	0.1	1,603	0.00%
2022/06/06	0	15.95	0	0.00	15.90	0	1,624	0.00%
2022/05/31	2.1	15.81	0	0.00	15.80	2.1	1,803	0.12%
2022/05/27	0.3	15.98	0	0.00	15.85	0.3	1,907	0.02%
2022/05/26	0	15.85	0	0.00	15.80	0	1,974	0.00%
2022/05/24	0.3	15.77	0	0.00	15.60	0.3	2,016	0.02%
2022/05/23	0.1	15.86	0	0.00	15.90	0.1	2,021	0.00%
2022/05/19	0.6	15.45	0	0.00	15.60	0.6	2,103	0.03%
2022/05/18	0.1	16.00	0	0.00	15.95	0.1	2,102	0.00%
2022/05/17	0.2	15.62	0	0.00	15.65	0.2	2,099	0.01%
2022/05/16	0.2	15.50	0	0.00	15.40	0.2	2,098	0.01%
2022/05/13	0.3	15.38	0	0.00	15.30	0.3	2,098	0.01%
2022/05/12	0.3	15.46	0	0.00	14.95	0.3	2,098	0.01%
2022/05/11	0.2	15.60	0	0.00	15.60	0.2	2,095	0.01%
2022/05/10	0.6	15.67	0	0.00	15.70	0.6	2,116	0.03%
2022/05/09	2.3	15.67	0	0.00	15.45	2.3	2,179	0.11%
2022/05/06	2.2	16.26	0	0.00	16.40	2.2	2,149	0.10%
2022/05/04	0.1	16.80	0	0.00	16.75	0.1	2,156	0.00%
2022/05/03	0.1	16.50	0	0.00	16.80	0.1	2,159	0.00%
2022/04/29	1.5	16.93	0	0.00	16.85	1.5	2,162	0.07%
2022/04/28	1.2	17.02	1.6	17.04	16.95	-0.5	2,162	-0.02%
2022/04/27	10.2	16.80	0	0.00	16.90	10.2	2,156	0.47%
2022/04/26	0	17.33	0	0.00	17.20	0	2,128	0.00%
2022/04/22	2	18.70	0	0.00	18.55	2	2,078	0.10%
2022/04/18	0	0.00	0	19.40	19.05	0	2,041	0.00%
2022/04/15	1	20.40	2	20.40	20.00	-1	2,010	-0.05%
2022/04/14	2	20.77	0	0.00	20.40	2	1,964	0.10%
2022/04/11	1	19.20	4	19.25	19.20	-3	1,614	-0.19%
2022/03/30	0	0.00	1	19.20	19.60	-1	1,597	-0.06%
2022/03/29	0	19.10	0	0.00	19.00	0	1,576	0.00%
2022/03/28	0	0.00	0.3	19.17	19.30	-0.3	1,576	-0.02%
2022/03/24	0	0.00	0.1	20.00	19.95	-0.1	1,688	-0.01%
2022/03/22	0	20.00	0	0.00	20.00	0	1,714	0.00%
2022/03/21	5	20.00	0	0.00	19.95	5	1,673	0.30%
2022/03/17	0	0.00	2	18.95	19.05	-2	1,650	-0.12%
2022/03/16	0	18.75	0	0.00	18.80	0	1,663	0.00%
2022/03/14	0	0.00	2	20.00	19.80	-2	1,672	-0.12%
2022/03/10	0.1	18.80	0	0.00	19.35	0.1	1,649	0.00%
2022/03/09	0	0.00	0.1	18.62	18.80	-0.1	1,641	-0.01%
2022/03/08	1.1	20.08	1	18.70	18.45	0.1	1,629	0.01%
2022/03/07	0	0.00	5.8	19.73	19.80	-5.8	1,539	-0.37%
2022/03/03	0	0.00	13	19.85	19.90	-13	1,478	-0.88%
2022/03/01	21	19.85	2	19.65	19.45	19	1,416	1.34%
2022/02/25	0	19.15	0	0.00	19.15	0	1,415	0.00%
2022/02/24	0.1	18.65	0	0.00	18.25	0.1	1,417	0.00%
2022/02/17	0	18.25	0.1	18.30	18.30	-0.1	1,416	-0.01%
2022/02/15	0.3	18.50	0	0.00	18.30	0.3	1,471	0.02%
2022/02/14	0	18.50	0	0.00	18.50	0	1,535	0.00%
2022/02/09	0	0.00	6.6	19.35	19.40	-6.6	1,647	-0.40%
2022/02/07	0.1	18.32	0	0.00	18.25	0.1	1,594	0.01%
2022/01/26	0	17.25	0	0.00	17.30	0	1,606	0.00%
2022/01/25	0.1	17.50	0	0.00	17.10	0.1	1,614	0.00%
2022/01/24	0.1	17.40	0	0.00	17.35	0.1	1,618	0.01%
2022/01/20	1	18.20	0	0.00	18.20	1	1,632	0.06%
2022/01/18	0.1	18.20	0	0.00	18.15	0.1	1,630	0.01%
2022/01/14	0	18.15	0	0.00	18.20	0	1,684	0.00%
2022/01/12	2	18.05	0	0.00	18.15	2	1,697	0.12%
2022/01/10	0.1	19.03	0	0.00	18.70	0.1	1,705	0.01%
2022/01/07	2	19.05	0	0.00	19.05	2	1,711	0.12%
2022/01/04	0	0.00	1	19.80	19.80	-1	1,779	-0.06%
2021/12/22	1	20.50	0	0.00	20.60	1	1,974	0.05%
2021/12/21	1	20.20	0	0.00	20.70	1	1,975	0.05%
2021/12/17	8	20.40	0	0.00	20.25	8	1,866	0.43%
2021/12/15	0.1	19.85	3	19.80	19.90	-2.9	1,902	-0.15%
2021/12/14	5.1	19.70	0	0.00	19.70	5.1	1,915	0.26%
2021/12/10	0.5	19.90	0	0.00	19.95	0.5	1,903	0.03%
2021/12/08	2.1	20.39	0	0.00	20.15	2.1	1,963	0.11%
2021/12/06	0.1	19.95	0	0.00	20.00	0.1	1,980	0.01%
2021/12/02	0	0.00	3	19.75	19.90	-3	2,008	-0.15%
2021/11/29	0.1	19.47	0	0.00	19.50	0.1	2,096	0.00%
2021/11/26	0.1	19.90	0	0.00	19.95	0.1	2,145	0.00%
2021/11/24	23.1	20.42	20	20.65	20.55	3.1	2,229	0.14%
2021/11/19	0.4	19.15	0	0.00	19.15	0.4	2,368	0.02%
2021/11/17	0.1	19.85	0	0.00	19.75	0.1	2,419	0.00%
2021/11/16	1	19.95	0	0.00	19.75	1	2,446	0.04%
2021/11/15	1.1	20.06	0	0.00	20.15	1.1	2,448	0.04%
2021/11/11	1	20.95	0	0.00	20.90	1	2,566	0.04%
2021/11/10	0.1	20.80	0	0.00	20.70	0.1	2,548	0.00%
2021/11/05	0.1	20.25	0	0.00	20.20	0.1	2,696	0.00%
2021/11/04	0.1	20.65	0.1	20.60	20.60	0.1	2,710	0.00%
2021/11/01	0	0.00	4	20.60	20.35	-4	2,834	-0.14%
2021/10/29	0	20.50	0	0.00	20.40	0	2,856	0.00%
2021/10/28	0	0.00	0.1	20.30	20.50	-0.1	2,868	0.00%
2021/10/21	0	0.00	2	21.30	21.00	-2	3,291	-0.06%
2021/10/19	0	21.20	0	0.00	20.90	0	3,450	0.00%
2021/10/07	0	21.35	0	0.00	21.50	0	5,189	0.00%
2021/10/06	0	20.85	0	0.00	20.55	0	5,968	0.00%
2021/10/05	2	20.80	0	0.00	21.50	2	7,003	0.03%
2021/10/04	5	20.30	5	21.15	20.20	0	7,529	0.00%
2021/10/01	0.3	21.92	50	22.44	21.80	-49.8	8,183	-0.61%
2021/09/30	50	23.00	0	0.00	23.05	50	8,667	0.58%
2021/09/29	0	22.25	0	0.00	22.00	0	9,754	0.00%
2021/09/24	0	0.00	2	22.20	22.15	-2	12,434	-0.02%
2021/09/23	0.2	21.60	0	0.00	21.85	0.2	12,779	0.00%
2021/09/22	0.6	21.75	2	21.70	21.40	-1.4	13,972	-0.01%
2021/09/16	0	0.00	1	23.85	23.20	-1	15,001	-0.01%
2021/09/15	2	23.60	1	23.60	23.70	1	15,401	0.01%
2021/09/14	0.1	23.80	0	0.00	23.80	0.1	16,146	0.00%
2021/09/13	2	24.50	0	0.00	24.50	2	16,262	0.01%
2021/09/10	0	24.15	0	0.00	23.75	0	16,320	0.00%
2021/09/09	0	0.00	1	24.05	24.20	-1	16,474	-0.01%
2021/09/08	1.1	23.94	1	24.40	23.55	0.1	16,626	0.00%
2021/09/07	1	24.10	11	24.43	24.05	-10	16,740	-0.06%
2021/09/06	0	0.00	2	24.95	24.15	-2	16,819	-0.01%
2021/09/02	0	25.70	0	0.00	25.20	0	16,917	0.00%
2021/09/01	2	26.80	2	26.90	26.40	0	16,973	0.00%
2021/08/31	1.1	25.95	1	26.15	26.75	0.1	17,004	0.00%
2021/08/26	12	27.11	17	26.72	26.10	-5	17,835	-0.03%
2021/08/25	11.1	25.19	9	25.16	25.40	2.1	18,075	0.01%
2021/08/24	1	24.80	3	25.42	25.60	-2	18,329	-0.01%
2021/08/23	6	25.64	10	25.81	25.45	-4	18,911	-0.02%
2021/08/20	2	24.78	3	24.82	24.90	-1	19,162	-0.01%
2021/08/19	3.1	24.99	0.1	24.70	24.50	3.1	19,463	0.02%
2021/08/18	5	25.23	1	23.95	25.85	4	19,469	0.02%
2021/08/17	0.1	25.00	6	25.07	24.25	-5.9	19,438	-0.03%
2021/08/16	2	26.20	1	27.25	26.10	1	19,460	0.01%
2021/08/13	8	27.25	6	27.37	26.75	2	19,555	0.01%
2021/08/12	8.1	27.46	8	27.29	28.40	0.1	19,668	0.00%
2021/08/11	3	26.20	2	27.48	26.25	1	19,728	0.01%
2021/08/10	1	27.05	0	0.00	27.00	1	19,768	0.01%
2021/08/09	2	28.20	1	28.50	27.50	1	19,854	0.01%
2021/08/06	4	27.60	9.1	27.57	27.35	-5.1	19,920	-0.03%
2021/08/05	1	27.20	0	27.50	27.20	1	20,080	0.00%
2021/08/03	2	28.75	0	0.00	28.75	2	20,777	0.01%
2021/07/30	5	29.28	5	29.52	28.70	0	21,203	0.00%
2021/07/29	8	28.77	6	28.57	29.20	2	21,152	0.01%
2021/07/28	2	28.03	3	28.53	27.60	-1	21,127	0.00%
2021/07/27	7	28.70	5	28.75	27.80	2	21,060	0.01%
2021/07/26	0.1	28.92	0	0.00	29.40	0.1	21,034	0.00%
2021/07/23	5	29.07	4	29.40	29.00	1	21,075	0.00%
2021/07/22	12.1	28.91	13	29.12	28.25	-0.9	21,086	0.00%
2021/07/21	17	31.29	16	31.93	29.30	1	21,006	0.00%
2021/07/20	5.1	31.95	3	32.13	31.25	2	20,880	0.01%
2021/07/19	14	32.73	17	32.86	32.20	-3	20,817	-0.01%
2021/07/16	10	31.94	11	32.04	30.95	-1	21,167	0.00%
2021/07/15	54	31.21	52	31.72	32.00	2	21,873	0.01%
2021/07/14	6	30.70	4.9	30.90	29.70	1.1	22,403	0.00%
2021/07/13	46	33.56	43	33.11	32.60	3	22,402	0.01%
2021/07/12	40	35.38	53.1	35.89	36.20	-13.1	21,892	-0.06%
2021/07/09	22	33.64	26	33.48	33.10	-4	21,079	-0.02%
2021/07/08	57.1	33.26	53	33.19	32.75	4	20,867	0.02%
2021/07/07	52	33.17	45	33.01	31.90	7	20,350	0.03%
2021/07/06	64	32.89	51	33.46	32.95	13	20,180	0.06%
2021/07/05	16	31.55	10.1	31.94	32.25	6	19,822	0.03%
2021/07/02	7	30.10	25.6	30.78	29.35	-18.6	19,036	-0.10%
2021/07/01	44.8	33.01	31	32.28	30.50	13.8	18,846	0.07%
2021/06/30	37	31.50	69.2	31.65	32.10	-32.2	17,852	-0.18%
2021/06/29	52	28.27	17.2	28.80	29.20	34.8	17,581	0.20%
2021/06/28	4	26.18	14.1	26.50	26.55	-10.1	16,386	-0.06%
2021/06/25	20	24.24	22	24.62	24.15	-2	15,698	-0.01%
2021/06/24	4	23.56	7	24.11	23.55	-3	15,425	-0.02%
2021/06/23	18	23.48	8	25.00	22.50	10	15,035	0.07%
2021/06/22	0	0.00	6	22.49	23.10	-6	14,389	-0.04%
2021/06/21	0	0.00	5	21.10	21.00	-5	14,239	-0.04%
2021/06/18	15	22.71	16	22.38	22.25	-1	14,146	-0.01%
2021/06/17	0	0.00	0	22.80	22.60	0	13,965	0.00%
2021/06/16	7	23.29	5	23.40	22.35	2	13,797	0.01%
2021/06/15	0.1	22.05	2	22.20	23.20	-2	13,671	-0.01%
2021/06/11	1	22.15	0	0.00	22.25	1	13,574	0.01%
2021/06/10	2	21.66	8	22.60	22.40	-6	13,538	-0.04%
2021/06/09	5.1	22.66	0	0.00	22.15	5.1	13,454	0.04%
2021/06/07	17	23.82	5	23.08	22.35	12	13,323	0.09%
2021/06/04	19	25.45	16	24.63	24.10	3	13,090	0.02%
2021/06/03	9	24.13	10	24.46	24.30	-1	12,625	-0.01%
2021/06/02	11	24.38	13	24.73	24.25	-2	12,471	-0.02%
2021/06/01	8.1	23.81	10	24.24	24.00	-1.9	12,187	-0.02%
2021/05/31	8	24.69	2.1	23.79	23.70	5.9	12,146	0.05%
2021/05/28	2	21.95	2	23.03	23.40	0	11,534	0.00%
2021/05/27	3.1	20.99	22	20.88	21.30	-19	11,250	-0.17%
2021/05/25	15.1	19.50	0	0.00	19.35	15.1	10,938	0.14%
2021/05/24	1	19.40	7	20.30	19.50	-6	10,934	-0.05%
2021/05/21	10.1	20.20	4	20.22	19.85	6	10,970	0.05%
2021/05/20	3	19.17	5	19.57	19.25	-2	10,847	-0.02%
2021/05/19	2	19.60	1	19.60	19.60	1	10,659	0.01%
2021/05/18	0	0.00	8.9	17.85	17.85	-8.9	10,524	-0.08%
2021/05/17	0.2	16.25	3	16.57	16.25	-2.9	10,432	-0.03%
2021/05/14	7	19.94	5	19.60	18.05	2	10,325	0.02%
2021/05/13	0	19.70	0	0.00	19.65	0	10,187	0.00%
2021/05/12	0.1	21.80	7	21.82	21.80	-7	9,980	-0.07%
2021/05/11	4	26.13	4	25.53	24.20	0	9,820	0.00%
2021/05/10	7	24.54	5.3	24.13	25.30	1.7	9,217	0.02%
2021/05/07	1	21.65	3	22.80	23.00	-2	8,785	-0.02%
2021/05/06	1	22.70	3	22.90	22.80	-2	8,730	-0.02%
2021/05/04	3	20.28	0	0.00	20.25	3	8,620	0.03%
2021/05/03	3	22.88	1	23.20	22.50	2	8,583	0.02%
2021/04/29	4	22.50	0	0.00	23.00	4	8,525	0.05%
2021/04/28	1	21.65	0	0.00	21.65	1	8,415	0.01%
2021/04/27	0.1	22.90	4	23.00	22.70	-3.9	8,300	-0.05%
2021/04/26	3	23.33	2	23.20	23.25	1	8,224	0.01%
2021/04/23	2	23.20	1	22.70	23.20	1	8,150	0.01%
2021/04/22	5.1	26.31	3	26.05	25.20	2.1	8,003	0.03%
2021/04/21	18	23.38	15.1	23.56	24.40	2.9	7,276	0.04%
2021/04/20	5	22.25	6	21.08	23.35	-1	6,402	-0.02%
2021/04/19	1	20.30	0	0.00	21.25	1	5,609	0.02%
2021/04/16	5	19.00	0.1	19.35	19.35	4.9	5,251	0.09%
2021/04/15	0	0.00	2	17.35	17.60	-2	4,979	-0.04%
2021/04/14	3	17.18	11.9	17.42	16.85	-8.9	4,771	-0.19%
2021/04/13	2.1	17.14	0	0.00	16.75	2.1	4,518	0.05%
2021/04/12	0	0.00	5.4	17.18	17.35	-5.4	4,601	-0.12%
2021/04/09	20	16.35	0	0.00	16.60	20	4,383	0.46%
2021/04/08	1	16.20	0.3	16.30	16.30	0.7	3,741	0.02%
2021/04/07	2	13.75	2	14.53	14.85	0	4,306	0.00%
2021/04/06	0	0.00	1	12.70	13.50	-1	4,078	-0.02%
2021/04/01	0	0.00	0	12.50	12.30	0	3,897	0.00%
2021/03/31	0	12.00	1	12.35	12.15	-1	3,866	-0.03%
2021/03/29	1	12.45	2.1	12.35	12.45	-1.1	4,096	-0.03%
2021/03/23	2	11.90	0	0.00	11.70	2	4,627	0.04%
2021/03/17	0.1	11.70	0	0.00	11.90	0.1	5,325	0.00%
2021/03/15	0.1	12.00	0	0.00	12.05	0.1	5,586	0.00%
2021/03/04	0	0.00	2.1	11.82	12.00	-2.1	5,545	-0.04%
2021/02/22	0.1	11.00	0	0.00	11.05	0.1	5,182	0.00%
2021/02/19	0.1	11.15	0	0.00	11.05	0.1	5,166	0.00%
2021/01/20	0	0.00	1	10.20	10.10	-1	5,119	-0.02%
2021/01/06	1.1	11.82	1	12.25	11.85	0.1	4,814	0.00%
2021/01/04	0	0.00	1	12.30	12.50	-1	4,432	-0.02%
2020/12/30	2	12.98	1.2	12.73	12.75	0.8	4,185	0.02%
2020/12/29	1	11.40	2	12.00	12.00	-1	3,487	-0.03%
2020/12/24	1	11.25	5	11.35	11.40	-4	3,198	-0.13%
2020/12/23	4	11.79	4	11.95	11.70	0	3,103	0.00%
2020/12/22	3	12.63	7	12.71	11.80	-4	2,896	-0.14%
2020/12/21	0	0.00	9	11.83	11.85	-9	2,536	-0.35%
2020/12/17	0	0.00	2	11.00	11.00	-2	2,251	-0.09%
2020/12/11	7	11.88	23	11.65	11.35	-16	1,873	-0.85%
2020/12/10	6	11.05	13	10.80	11.10	-7	1,542	-0.45%
2020/12/09	6	10.15	1	10.35	10.10	5	1,343	0.37%
2020/12/08	0	0.00	173	9.80	9.98	-173	1,502	-11.52%	大賣/鉅額交易
2020/12/02	0	9.73	0	0.00	9.74	0	1,550	0.00%
2020/12/01	0	0.00	1	9.96	10.00	-1	1,530	-0.07%
2020/11/30	10	9.97	5	10.06	10.10	5	1,484	0.34%
2020/10/29	0	0.00	50	8.37	8.34	-50	974	-5.13%
2020/10/23	0.1	8.34	0	0.00	8.40	0.1	971	0.01%
2020/10/08	6	8.63	0	0.00	8.63	6	956	0.63%
2020/10/07	4	8.64	0	0.00	8.69	4	956	0.42%
2020/09/23	100	8.95	0	0.00	8.89	100	969	10.31%
2020/09/18	65	9.06	0	0.00	9.06	65	973	6.68%
2020/09/17	0.1	9.00	0	0.00	9.06	0.1	954	0.01%
2020/09/14	5	9.30	5	9.09	8.98	0	907	0.00%
2020/09/11	15	9.39	15	9.33	9.20	0	854	0.00%
2020/09/10	1	9.00	0	0.00	9.00	1	683	0.15%
2020/09/08	0.1	8.87	0	0.00	8.88	0.1	631	0.02%
2020/08/31	3	8.29	3	8.17	8.16	0	615	0.00%
2020/08/20	0	0.00	0.2	7.69	7.70	-0.2	777	-0.03%
2020/08/19	0.2	7.92	0	0.00	7.98	0.2	776	0.03%
2020/08/12	0.1	7.59	0	0.00	7.60	0.1	761	0.01%
2020/07/31	13	7.27	0	0.00	7.27	13	750	1.73%
2020/07/24	1	7.45	0	0.00	7.45	1	740	0.14%
2020/07/23	6	7.52	0	0.00	7.52	6	738	0.81%
2020/07/15	0.1	7.74	0	0.00	7.79	0.1	740	0.01%
2020/07/08	0.1	7.97	0	0.00	8.02	0.1	756	0.01%
2020/07/01	2	8.36	1	8.26	8.26	1	691	0.14%
2020/06/17	10	8.16	0	0.00	8.35	10	606	1.65%
2020/06/15	0	0.00	99	8.30	8.20	-99	579	-17.08%
2020/06/12	0	0.00	1	8.20	8.19	-1	593	-0.17%
2020/06/04	10	7.80	5	7.93	7.80	5	651	0.77%
2020/06/03	0	0.00	15	7.90	7.91	-15	690	-2.17%
2020/06/02	23	7.98	0	0.00	7.98	23	698	3.29%
2020/06/01	0.1	7.95	0	0.00	8.00	0.1	684	0.01%
2020/05/29	0.1	7.78	1	7.90	7.89	-0.9	672	-0.13%
2020/05/28	21	7.94	40	7.81	8.04	-19	632	-3.01%
2020/05/27	10	7.28	0	0.00	7.31	10	510	1.96%
2020/04/23	8	6.26	0	0.00	6.36	8	438	1.83%
2020/04/17	0	0.00	17	6.65	6.65	-17	436	-3.90%
2020/03/19	0.1	5.59	0	0.00	5.61	0.1	379	0.01%
2020/03/12	0	6.88	0	0.00	6.92	0	258	0.02%
2020/03/11	0.1	7.17	0	0.00	7.22	0.1	242	0.02%
2020/03/05	0	6.20	0	0.00	6.23	0	122	0.03%
2019/12/26	0	0.00	5	6.70	6.71	-5	196	-2.55%
2019/11/29	5	6.70	1	6.68	6.70	4	196	2.03%
2019/10/21	5	6.52	0	0.00	6.57	5	156	3.19%
2019/07/31	100	7.15	0	0.00	7.09	100	146	68.35%
2019/06/10	14	8.03	0	0.00	8.00	14	162	8.60%
2019/05/17	1	8.06	0	0.00	8.01	1	197	0.51%
2019/05/07	8	8.11	0	0.00	8.10	8	210	3.80%
2019/02/11	1	8.07	0	0.00	8.06	1	105	0.95%
2018/12/14	4	8.21	0	0.00	8.21	4	158	2.52%
2018/12/05	1	8.26	0	0.00	8.28	1	181	0.55%
2018/10/31	1	8.12	0	0.00	8.15	1	244	0.41%
2018/10/30	2	8.18	0	0.00	8.14	2	246	0.81%
2018/09/14	2	9.05	0	0.00	9.02	2	365	0.55%
2018/07/24	4	9.25	0	0.00	9.25	4	744	0.54%
2018/07/19	0	0.00	1	9.40	9.38	-1	762	-0.13%
2018/07/17	1	9.40	0	0.00	9.40	1	775	0.13%
2018/06/15	5	10.04	0	0.00	10.00	5	1,096	0.46%
2018/06/14	4	9.98	0	0.00	9.91	4	1,107	0.36%
2018/06/08	2	11.10	2	11.05	11.00	0	1,117	0.00%
2018/06/06	0	0.00	2	11.10	11.10	-2	1,094	-0.18%
2018/05/29	3	10.63	0	0.00	10.65	3	1,260	0.24%
2018/05/21	1	10.55	0	0.00	10.60	1	1,585	0.06%
2018/05/09	1	10.55	0	0.00	10.50	1	1,926	0.05%
2018/05/07	1	10.55	0	0.00	10.60	1	1,998	0.05%
2018/04/27	1	10.80	0	0.00	10.70	1	2,192	0.05%
2018/04/19	0	0.00	1	11.15	11.00	-1	2,383	-0.04%
2018/04/09	1	11.05	0	0.00	11.05	1	3,179	0.03%
2018/04/02	10	11.30	12	11.42	11.35	-2	3,180	-0.06%
2018/03/27	0	0.00	1	11.20	11.15	-1	3,146	-0.03%
2018/03/20	0	0.00	1	11.00	10.85	-1	3,226	-0.03%
2018/03/15	0	0.00	20	10.75	10.75	-20	3,204	-0.62%
2018/03/14	20	11.03	1	11.00	10.75	19	3,195	0.59%
2018/03/05	2	10.70	0	0.00	10.60	2	3,042	0.07%
2018/03/02	24	11.30	22	11.40	11.25	2	2,960	0.07%
2018/03/01	1	11.70	2	11.63	11.90	-1	2,856	-0.04%
2018/02/26	1	11.40	11	11.20	11.25	-10	2,635	-0.38%
2018/02/09	1	10.25	1	10.50	10.70	0	2,517	0.00%
2018/02/06	10	10.95	5	10.70	10.45	5	2,481	0.20%
2018/02/02	6	11.45	2	11.30	11.15	4	2,439	0.16%
2018/01/31	0	0.00	5	10.96	11.40	-5	2,263	-0.22%
2018/01/30	2	11.10	2	11.00	11.00	0	2,235	0.00%
2018/01/29	0	0.00	2	11.23	11.20	-2	2,290	-0.09%
2018/01/25	0	0.00	2	11.15	10.95	-2	2,323	-0.09%
2018/01/24	0	0.00	1	10.75	10.90	-1	2,268	-0.04%
2018/01/19	2	10.38	0	0.00	10.35	2	2,163	0.09%
2018/01/15	1	10.65	0	0.00	10.65	1	2,023	0.05%
2018/01/12	4	11.03	0.7	10.95	11.05	3.3	1,960	0.17%
2018/01/11	6	11.50	10	11.36	10.95	-4	1,880	-0.21%
2018/01/10	4	11.30	4.9	11.01	11.35	-0.9	1,552	-0.06%
2018/01/08	0	0.00	3	10.40	10.50	-3	1,173	-0.26%
2018/01/05	0	0.00	2	10.18	10.15	-2	1,126	-0.18%
2018/01/04	0	0.00	3	10.13	10.10	-3	1,117	-0.27%
2018/01/03	2	10.15	3	10.15	10.15	-1	1,098	-0.09%
2018/01/02	2	10.20	4	10.24	10.25	-2	1,069	-0.19%