志聯 (2024)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
14張
產業
上市鋼鐵類股▲0.22%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	21.65	21.90	0	43	0.00%
2024/04/01	0	21.40	0	0.00	22.25	0	44	0.00%
2024/03/27	0	23.30	0	0.00	23.15	0	43	0.00%
2024/03/21	0	22.65	0	0.00	22.20	0	45	0.00%
2024/03/14	0	21.95	0	0.00	21.10	0	43	0.00%
2024/03/11	0	22.30	0	0.00	21.85	0	40	0.00%
2024/01/30	0	20.45	0	0.00	20.65	0	34	0.00%
2024/01/29	0	22.10	0	0.00	20.65	0	34	0.00%
2023/12/18	0	0.00	1	20.85	21.50	-1	45	-2.20%
2023/12/15	1	21.45	0	0.00	20.55	1	41	2.42%
2023/12/12	0	0.00	0	21.13	20.40	0	39	-0.01%
2023/12/01	0	0.00	0	21.00	20.65	0	41	0.00%
2023/11/22	0	0.00	2	20.50	20.50	-2	46	-4.27%
2023/11/16	0	0.00	1	20.25	20.50	-1	46	-2.16%
2023/11/10	1.3	19.89	1	19.40	20.00	0.3	50	0.51%
2023/11/08	0.7	19.75	0	0.00	20.00	0.7	52	1.34%
2023/08/25	0.1	15.80	0	0.00	15.80	0.1	35	0.14%
2023/08/24	0.1	15.80	0	0.00	15.80	0.1	36	0.27%
2023/08/21	0.1	16.70	0	0.00	15.60	0.1	36	0.14%
2023/08/18	1	15.50	0	0.00	15.45	1	36	2.74%
2023/08/17	0.1	16.90	0	0.00	16.05	0.1	34	0.29%
2023/07/07	0	19.45	0	0.00	17.80	0	23	0.00%
2023/06/14	0	0.00	0	18.00	17.95	0	24	-0.02%
2023/06/12	0	0.00	0.1	18.30	18.10	-0.1	24	-0.39%
2023/05/08	0	0.00	0	18.73	18.70	0	27	-0.01%
2023/05/05	0	0.00	0	18.10	18.70	0	27	0.00%
2023/03/27	0	19.50	0	0.00	19.35	0	38	0.01%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.00%
2023/03/20	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/16	0	19.90	0	0.00	19.05	0	48	0.00%
2023/03/14	0	20.88	0	0.00	19.15	0	48	0.00%
2023/03/10	0.1	20.00	0	0.00	19.30	0.1	49	0.23%
2023/03/09	0	19.63	0	0.00	19.30	0	49	0.00%
2023/02/23	0	20.00	0	0.00	19.20	0	48	0.00%
2023/02/22	0	20.00	0	0.00	19.20	0	48	0.00%
2023/02/21	0.2	19.10	0	0.00	19.15	0.2	48	0.31%
2023/02/16	0	21.25	0	0.00	19.20	0	48	0.00%
2023/02/15	0	19.92	0	0.00	19.35	0	48	0.04%
2023/02/13	0	19.30	0	0.00	19.20	0	48	0.00%
2022/12/13	0	0.00	2	18.50	18.50	-2	39	-5.10%
2022/12/08	0	0.00	3	17.80	17.95	-3	38	-7.75%
2022/12/05	5	18.10	0	0.00	18.15	5	36	13.60%
2022/11/08	0	18.10	0	0.00	18.10	0	90	0.00%
2022/09/01	0	19.65	0	0.00	19.65	0	126	0.02%
2022/08/26	2	20.00	0	0.00	20.05	2	121	1.65%
2022/07/18	0	16.75	0	0.00	17.15	0	309	0.00%
2022/07/13	0	17.50	0	0.00	16.60	0	349	0.00%
2022/05/19	0	0.00	0.1	21.00	20.50	-0.1	1,597	-0.01%
2022/05/18	0	0.00	2	21.20	21.20	-2	1,595	-0.13%
2022/05/09	2	21.95	0	0.00	21.80	2	1,582	0.13%
2022/05/05	1	23.80	0	0.00	23.80	1	1,577	0.06%
2022/04/28	3	23.80	3	23.75	23.80	0	1,568	0.00%
2022/04/27	2	23.25	2	23.00	23.40	0	1,563	0.00%
2022/04/22	16	28.26	16	28.46	26.05	0	1,523	0.00%
2022/04/21	0	0.00	0.2	26.95	26.95	-0.2	1,363	-0.01%
2022/04/20	1	24.50	0	0.00	24.50	1	1,331	0.08%
2022/04/18	1	24.40	1	24.85	24.40	0	1,324	0.00%
2022/04/14	1	25.80	1	26.26	26.25	0	1,298	0.00%
2022/04/11	0	0.00	4	23.70	23.55	-4	1,225	-0.33%
2022/04/08	0	0.00	1	24.30	24.40	-1	1,223	-0.08%
2022/04/07	0	0.00	2	24.25	24.15	-2	1,221	-0.16%
2022/04/01	0	0.00	1	23.85	23.95	-1	1,206	-0.08%
2022/03/30	0	0.00	1	24.70	24.65	-1	1,199	-0.08%
2022/03/23	0	26.83	0	0.00	26.70	0	1,141	0.00%
2022/03/22	2.1	27.24	0	0.00	27.10	2.1	1,117	0.18%
2022/03/21	0	0.00	4	26.50	27.80	-4	1,090	-0.37%
2022/03/18	0	24.80	0	0.00	25.30	0	1,059	0.00%
2022/03/16	0	0.00	0	25.00	24.35	0	1,046	0.00%
2022/03/11	0	0.00	0	26.10	26.10	0	1,013	0.00%
2022/03/10	2	25.65	0	25.70	25.65	2	1,000	0.20%
2022/03/09	0	0.00	3	26.50	26.60	-3	976	-0.31%
2022/03/08	19.1	30.41	22	30.59	26.50	-2.9	942	-0.31%
2022/03/07	32	27.82	31	26.59	29.40	1	656	0.15%
2022/03/04	8	26.54	3	26.75	26.75	5	369	1.35%
2022/03/03	3	24.35	0	0.00	24.35	3	193	1.55%
2022/03/02	3	20.60	0	0.00	22.15	3	179	1.67%
2022/02/11	0	19.50	0	0.00	18.40	0	147	0.00%
2022/01/25	0	17.50	0	0.00	17.30	0	173	0.01%
2021/12/30	0	0.00	0	20.05	20.15	0	219	0.00%
2021/11/01	0.2	18.12	0	0.00	18.10	0.2	1,235	0.01%
2021/10/26	0	0.00	1	19.15	19.00	-1	1,299	-0.08%
2021/10/20	0.1	19.10	0	0.00	19.10	0.1	1,320	0.00%
2021/10/15	1	19.10	0	0.00	19.10	1	1,371	0.07%
2021/10/14	0	0.00	0	18.30	18.60	0	1,424	0.00%
2021/10/06	0	19.50	0	0.00	19.30	0	1,485	0.00%
2021/10/01	0	20.35	0	0.00	20.15	0	1,497	0.00%
2021/09/17	0.1	22.11	0	0.00	22.40	0.1	1,943	0.00%
2021/09/15	0	0.00	0.1	22.75	22.85	-0.1	2,000	0.00%
2021/09/06	0	25.25	0	0.00	24.00	0	1,965	0.00%
2021/09/03	1	25.25	0	0.00	25.15	1	1,947	0.05%
2021/08/26	1.1	27.83	1.1	28.19	28.20	0	1,801	0.00%
2021/08/25	0	25.50	0	0.00	25.65	0	1,659	0.00%
2021/08/23	0	0.00	7	27.70	26.50	-7	1,656	-0.42%
2021/08/20	5	27.70	8	27.54	26.30	-3	1,645	-0.18%
2021/08/19	2	29.50	8	29.69	28.50	-6	1,594	-0.38%
2021/08/18	30.1	27.32	24	27.40	29.40	6.1	1,512	0.40%
2021/08/17	30	29.19	30	29.34	28.95	0	1,413	0.00%
2021/08/16	7	26.97	3	27.23	28.45	4	1,171	0.34%
2021/08/13	4	26.06	0	0.00	25.90	4	1,115	0.36%
2021/08/12	0	0.00	1	27.15	27.15	-1	1,096	-0.09%
2021/08/10	0	0.00	0	25.00	24.75	0	1,077	0.00%
2021/08/04	1	26.35	0	0.00	26.55	1	1,072	0.09%
2021/07/30	2	26.56	0	0.00	26.50	2	1,058	0.19%
2021/07/27	0	24.00	0	0.00	23.35	0	1,017	0.00%
2021/07/26	0	25.15	0	0.00	24.40	0	1,020	0.00%
2021/07/20	0	0.00	2	29.85	28.00	-2	981	-0.20%
2021/07/16	1	26.60	0	0.00	26.70	1	941	0.11%
2021/07/14	0	25.00	0	0.00	24.55	0	951	0.00%
2021/07/13	0	26.93	0	0.00	25.65	0	995	0.00%
2021/07/07	0	27.80	0	0.00	27.55	0	989	0.00%
2021/07/05	0.1	31.50	2	33.00	30.70	-2	950	-0.21%
2021/07/02	12	32.06	12	31.51	32.90	0	912	0.00%
2021/07/01	8	29.93	5.1	30.47	30.85	2.9	742	0.40%
2021/06/28	1	23.20	0	0.00	23.20	1	541	0.18%
2021/06/25	1	21.05	0	20.40	21.10	1	512	0.19%
2021/06/23	0	18.90	0	0.00	18.65	0	444	0.00%
2021/06/01	0	0.00	0	18.30	18.35	0	420	-0.01%
2021/05/31	0	20.15	0	0.00	19.10	0	417	0.01%
2021/05/25	0	15.75	0	0.00	16.05	0	381	0.00%
2021/03/30	0	0.00	5	16.70	17.50	-5	107	-4.67%
2021/03/23	0	17.73	0	0.00	16.80	0	119	0.00%
2021/03/22	0	17.95	0	0.00	16.90	0	120	0.00%
2021/03/18	0	17.40	0	0.00	17.35	0	121	0.03%
2021/03/17	0	17.10	0	0.00	17.45	0	122	0.00%
2021/03/16	0.1	16.80	0	0.00	17.20	0.1	121	0.07%
2021/03/15	0	16.60	0	0.00	16.45	0	116	0.00%
2021/03/12	0	17.10	0	0.00	16.30	0	116	0.00%
2021/03/09	0	17.00	0	0.00	17.10	0	114	0.00%
2020/12/25	0	0.00	0.1	15.20	15.55	-0.1	52	-0.19%
2020/07/07	0.1	13.85	0	0.00	13.85	0.1	86	0.12%
2020/02/19	0.1	13.55	0	0.00	13.45	0.1	214	0.05%
2019/05/23	0	0.00	12	10.85	10.80	-12	243	-4.93%
2019/02/11	5	9.52	0	0.00	9.50	5	68	7.30%
2018/06/01	0	0.00	4	11.00	11.00	-4	1,004	-0.40%
2018/04/25	0	0.00	2	11.25	11.35	-2	1,482	-0.13%
2018/04/03	0	0.00	3	11.75	11.70	-3	1,921	-0.16%
2018/04/02	4	12.45	1	12.30	11.70	3	1,883	0.16%
2018/03/19	0	0.00	1	11.35	11.30	-1	1,611	-0.06%
2018/02/26	0	0.00	8	11.86	11.40	-8	1,404	-0.57%
2018/02/23	8	11.45	2.2	11.45	11.45	5.8	1,312	0.44%
2018/02/08	0	0.00	1	10.05	10.00	-1	1,127	-0.09%
2018/02/07	1	10.15	0	0.00	10.00	1	1,134	0.09%
2018/01/05	2	11.00	0	0.00	11.00	2	1,586	0.13%
2018/01/03	2	11.00	0	0.00	10.95	2	1,482	0.13%