O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18118.4500.0018.6015730.17%
2025/02/1700.001.118.2818.45-1.1568-0.19%
2025/02/144.118.34818.4818.50-3.9558-0.70%
2025/02/13518.050.418.0518.154.65150.89%
2025/02/1100.000.317.5517.10-0.3464-0.06%
2025/02/10117.4500.0017.4514900.20%
2025/01/2200.00116.4516.40-1440-0.23%
2025/01/200.116.1500.0016.100.14360.02%
2025/01/1600.00216.1516.15-2445-0.45%
2025/01/15116.4000.0016.2514530.22%
2025/01/100.215.7500.0015.700.24450.04%
2025/01/06016.3000.0016.4504590.00%
2025/01/020.116.3500.0016.400.15030.02%
2024/12/130.117.0500.0017.050.18350.01%
2024/12/120.616.9400.0016.950.68340.07%
2024/12/110.516.9000.0017.100.58290.06%
2024/12/100.117.3000.0017.250.18160.01%
2024/11/26018.4000.0018.2508290.00%
2024/11/140.118.1000.0018.050.18290.01%
2024/11/1200.00218.9019.00-2838-0.24%
2024/11/1100.00318.4518.50-3818-0.37%
2024/11/07119.1010.119.4219.05-9.1819-1.10%
2024/10/300.118.1500.0018.200.18410.01%
2024/10/2900.001018.2518.30-10844-1.18%
2024/10/2500.00518.9519.10-5835-0.60%
2024/10/2400.00518.9318.95-5822-0.61%
2024/10/18318.4500.0018.3038010.37%
2024/10/1700.000.318.4518.60-0.3806-0.04%
2024/10/111017.6500.0017.80107871.27%
2024/10/0900.00318.1018.05-3794-0.38%
2024/10/08519.1000.0018.6057750.64%
2024/10/0700.00818.7818.90-8758-1.05%
2024/10/0400.001.119.3019.15-1.1744-0.15%
2024/09/302.119.410.419.2719.251.66860.24%
2024/09/27018.371118.7118.85-11527-2.08%
2024/09/2400.00117.0517.05-1436-0.23%
2024/09/23217.4000.0017.1524420.45%
2024/09/0200.00217.5517.60-2474-0.42%
2024/08/21117.4500.0017.5514930.20%
2024/08/130.117.3000.0017.250.15720.02%
2024/08/120.317.2500.0017.250.35720.05%
2024/08/09217.0500.0017.1025740.35%
2024/08/064.115.9900.0016.004.15600.73%
2024/08/0500.001016.4216.05-10550-1.82%
2024/07/1800.00117.2517.25-1507-0.20%
2024/07/1200.000.317.1517.10-0.3550-0.05%
2024/07/09117.35117.3017.3505480.00%
2024/07/050.317.4000.0017.500.35440.06%
2024/07/030.117.7500.0017.800.15920.02%
2024/06/190.118.0500.0018.000.15990.01%
2024/06/140.117.9500.0017.950.16010.02%
2024/06/130.317.9700.0017.950.35980.05%
2024/05/30118.60118.6018.6006320.00%
2024/05/240.118.8500.0018.350.16310.01%
2024/05/23518.5000.0018.5056400.78%
2024/05/210.119.1500.0019.150.16270.02%
2024/05/20019.3000.0019.3006080.00%
2024/05/140.118.4500.0018.450.15470.02%
2024/05/130.118.4500.0018.450.15500.01%
2024/05/0700.00218.8518.80-2543-0.37%
2024/05/0300.00219.0018.95-2538-0.37%
2024/05/0200.00619.1019.05-6536-1.12%
2024/04/2600.00218.7318.70-2521-0.38%
2024/04/2500.000.318.7518.65-0.3519-0.06%
2024/04/22119.00118.8018.8505180.00%
2024/04/19118.80218.6018.80-1507-0.20%
2024/04/1800.00518.9918.95-5496-1.01%
2024/04/101019.1700.0018.95104542.20%
2024/04/0900.001519.1719.25-15444-3.37%
2024/04/02018.05518.0017.95-5383-1.30%
2024/03/29018.1000.0018.0003940.00%
2024/03/1900.00118.4018.40-1823-0.12%
2024/03/14118.454018.4018.45-39811-4.81%
2024/03/13018.4000.0018.3508060.00%
2024/03/120.118.7500.0018.600.18010.01%
2024/03/11218.4500.0018.5027960.25%
2024/03/05518.8000.0018.8057800.64%
2024/02/266.119.3400.0019.106.17740.78%
2024/02/2300.000.219.1519.20-0.2765-0.03%
2024/02/201018.8000.0018.75107641.31%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音