加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼1.00
  • 漲幅
    -5.54%
  • 成交量
    437張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.00016.7017.450295-0.01%
2024/04/02016.1500.0016.5002540.00%
2024/03/1500.00516.6916.00-5840-0.60%
2024/03/14516.8500.0016.9558220.61%
2024/03/11015.9000.0016.0008070.00%
2024/02/2000.000.117.3517.00-0.1790-0.01%
2024/02/150.116.1500.0016.300.17850.01%
2024/01/18115.7500.0015.9517680.13%
2024/01/1700.000.116.5015.85-0.1768-0.01%
2024/01/1600.000.116.9516.65-0.1759-0.02%
2024/01/1500.000.117.3517.20-0.1755-0.01%
2024/01/1000.00217.4017.25-2739-0.27%
2024/01/0900.00018.0017.6507370.00%
2024/01/04218.40019.0019.0027070.28%
2023/12/2700.00119.2018.45-1648-0.15%
2023/12/2200.00118.4518.30-1516-0.19%
2023/12/21119.25520.3519.25-4479-0.83%
2023/12/20418.63418.4518.9503280.00%
2023/12/191017.41717.2717.2532151.40%
2023/12/18217.35117.4016.1011540.65%
2023/12/110.115.2500.0015.200.1590.17%
2023/12/010.115.2500.0015.100.1600.08%
2023/11/3000.00215.0015.10-260-3.33%
2023/11/22015.0000.0015.050600.03%
2023/11/20014.9000.0014.950580.05%
2023/10/31014.9000.0014.700670.04%
2023/10/20014.6000.0014.400820.01%
2023/10/0300.00114.7514.70-189-1.11%
2023/09/18114.6000.0014.751911.09%
2023/09/08014.1500.0014.100950.01%
2023/09/04015.0000.0014.5501010.04%
2023/08/280.114.2500.0014.300.11050.05%
2023/08/1700.000.114.2014.35-0.1107-0.09%
2023/08/160.214.1000.0014.200.21070.14%
2023/08/14013.9500.0014.1001090.01%
2023/08/11014.3500.0014.3501060.03%
2023/07/28015.1500.0015.5501020.01%
2023/07/21014.4000.0014.050970.03%
2023/07/1900.000.114.1014.05-0.1104-0.05%
2023/07/040.115.0000.0015.000.11310.05%
2023/05/10015.30015.4015.2002360.00%
2023/04/190.116.8000.0016.300.13680.03%
2023/04/07015.8000.0015.7504850.00%
2023/03/27116.05216.1516.05-1646-0.15%
2023/03/1600.00115.0514.80-1779-0.13%
2023/03/020.115.6500.0015.600.17600.01%
2023/03/010.115.7800.0015.650.17580.01%
2023/02/232.116.28216.1016.200.17510.01%
2023/02/21115.7500.0015.8517320.14%
2023/02/200.115.7000.0015.700.17310.01%
2023/02/170.115.4000.0015.250.17270.01%
2023/02/150.115.1500.0015.100.17240.01%
2023/02/1000.00115.3015.30-1716-0.14%
2023/02/08115.8000.0015.8017130.14%
2023/02/07116.0500.0016.0517090.14%
2023/01/17115.5000.0015.4016550.15%
2023/01/162.115.75215.9515.500.16490.01%
2023/01/04215.80216.0515.5005550.00%
2022/12/30316.55316.7515.7505450.00%
2022/12/29016.0000.0015.9005190.01%
2022/12/28316.23316.3316.1005090.00%
2022/12/2600.00016.2016.200429-0.01%
2022/12/23316.53216.6016.7014130.24%
2022/12/22416.50416.6516.7003930.00%
2022/12/151615.451615.0715.7502400.00%
2022/12/060.113.8000.0013.700.11320.04%
2022/12/01013.6500.0013.6001440.02%
2022/11/18013.3500.0013.5501560.01%
2022/10/26012.3000.0012.2502650.01%
2022/09/27013.0500.0013.0503120.00%
2022/08/240.115.260.115.2015.1503380.01%
2022/08/18315.57315.6315.4503350.00%
2022/08/1100.000.114.4014.45-0.1292-0.03%
2022/08/02615.35615.5315.0003170.00%
2022/07/28014.5000.0014.4502830.01%
2022/06/27316.65316.6516.6001,7000.00%
2022/06/2200.000.116.4016.10-0.12,2820.00%
2022/06/21116.60117.0017.0502,5180.00%
2022/06/162.117.5000.0017.002.12,9490.07%
2022/06/1300.000.117.7517.80-0.13,2350.00%
2022/06/070.118.9500.0018.900.13,9210.00%
2022/05/2000.00119.5019.30-15,312-0.02%
2022/05/1300.000.219.0519.05-0.25,3050.00%
2022/05/0900.00120.6019.60-15,273-0.02%
2022/05/035621.555621.3621.5505,2300.00%
2022/04/26121.10122.0021.2004,7890.00%
2022/04/22223.60223.9823.5004,7480.00%
2022/04/2100.00123.3523.45-14,712-0.02%
2022/04/2000.00123.4023.40-14,668-0.02%
2022/04/1800.00123.5523.55-14,642-0.02%
2022/04/15224.2800.0023.8524,6230.04%
2022/04/14824.151024.3524.15-24,565-0.04%
2022/04/13225.300.225.0025.551.84,3760.04%
2022/04/11124.65124.3023.6504,0770.00%
2022/04/08123.5500.0023.7014,0300.02%
2022/04/073923.333923.6623.0504,0000.00%
2022/03/3100.000.123.7523.45-0.13,9060.00%
2022/03/2900.001.124.3724.35-1.13,823-0.03%
2022/03/282724.532724.7824.8003,7880.00%
2022/03/24425.16525.2124.50-13,245-0.03%
2022/03/23124.30524.1024.25-43,017-0.13%
2022/03/221925.241125.0324.0582,9650.27%
2022/03/21622.8517.123.6824.50-11.12,642-0.42%
2022/03/18122.3000.0022.3012,5750.04%
2022/03/1700.00322.6822.50-32,550-0.12%
2022/03/16823.41123.2522.5572,4570.28%
2022/03/15222.9000.0022.4522,2940.09%
2022/03/142.124.02124.0024.001.12,2410.05%
2022/03/112124.541924.7424.0022,1160.09%
2022/03/10324.17524.3923.40-21,899-0.11%
2022/03/09622.58722.6323.75-11,618-0.06%
2022/03/081423.981923.7021.60-51,441-0.35%
2022/03/07621.645.121.4323.4011,0490.09%
2022/03/043622.453621.9521.3008680.00%
2022/03/03421.98421.9922.2006750.00%
2022/03/02419.000.120.6520.753.94740.82%
2022/03/0100.000.118.9018.90-0.1303-0.03%
2022/02/2400.000.117.0016.85-0.1277-0.02%
2022/02/22017.4500.0017.1502840.01%
2022/02/1700.000.116.2016.15-0.1272-0.02%
2022/02/1400.001116.1516.25-11310-3.54%
2022/01/250.115.60015.3515.0508050.01%
2022/01/18016.50016.4616.1008250.00%
2022/01/13016.7500.0016.6509280.00%
2022/01/1000.00016.8016.7009360.00%
2021/12/290.117.9000.0017.950.19500.01%
2021/12/28017.7000.0017.6509600.00%
2021/12/2400.00018.0017.8009980.00%
2021/12/22017.90017.9017.9001,0090.00%
2021/12/210.117.8500.0018.100.11,0090.01%
2021/12/20118.0500.0018.0511,0100.10%
2021/12/17017.8000.0017.7501,0060.00%
2021/12/160.217.4000.0017.450.21,0000.02%
2021/12/1300.000.118.1518.15-0.11,0120.00%
2021/12/09117.5500.0017.5511,0170.10%
2021/12/080.117.9000.0017.750.11,0270.00%
2021/12/06017.3500.0017.3501,0290.00%
2021/12/03017.2000.0017.2001,0380.00%
2021/11/30017.0500.0017.1001,0590.00%
2021/11/29016.8000.0017.1001,0600.00%
2021/11/24118.200.218.3318.400.81,0700.07%
2021/11/2300.001.117.6917.35-1.11,056-0.10%
2021/11/191317.2500.0017.10131,0741.21%
2021/11/18017.600.217.6717.60-0.11,072-0.01%
2021/11/12017.7000.0017.7001,1110.00%
2021/11/111.118.3800.0018.201.11,1300.10%
2021/11/10017.8500.0017.9501,1200.00%
2021/11/0900.00118.2518.40-11,126-0.09%
2021/11/08218.98219.3818.7501,1400.00%
2021/11/042318.132217.9418.2011,1190.09%
2021/11/0300.001317.4017.75-131,064-1.22%
2021/10/28016.4000.0016.4508580.00%
2021/10/130.116.10116.0515.85-0.91,555-0.06%
2021/10/0700.000.116.9017.10-0.11,6290.00%
2021/10/06016.6000.0016.3001,6410.00%
2021/10/0400.000.117.0516.40-0.11,652-0.01%
2021/10/011.117.7100.0017.651.11,6440.06%
2021/09/29017.8500.0017.7001,6700.00%
2021/09/28018.3000.0018.2001,7010.00%
2021/09/23018.8000.0018.6002,1250.00%
2021/09/22218.6000.0018.7022,2850.09%
2021/09/170.119.9000.0019.850.12,3190.00%
2021/09/16119.8000.0019.9012,5570.04%
2021/09/140.120.3000.0020.200.12,7220.00%
2021/09/10020.3000.0020.2002,7520.00%
2021/09/06020.7500.0020.6502,7630.00%
2021/09/02021.200.121.1021.30-0.12,7690.00%
2021/09/01021.6000.0021.6002,7690.00%
2021/08/3100.000.122.1021.85-0.12,7630.00%
2021/08/26122.0000.0021.6012,8090.04%
2021/08/23022.2300.0021.8503,0210.00%
2021/08/1800.00122.2022.15-13,075-0.03%
2021/08/160.122.6500.0022.800.13,0590.00%
2021/08/1200.00024.1024.7003,7310.00%
2021/08/1100.000.123.5023.50-0.13,7400.00%
2021/08/10223.620.123.4523.4023,7450.05%
2021/08/0900.00124.8023.85-13,749-0.03%
2021/08/06224.38424.4423.60-23,801-0.05%
2021/08/0400.000.124.5024.30-0.13,7480.00%
2021/08/02125.50124.0025.1503,8150.00%
2021/07/30124.20024.3023.7013,7800.03%
2021/07/2900.001.324.3125.05-1.33,679-0.03%
2021/07/28223.85222.7522.8003,6270.00%
2021/07/270.222.5500.0022.700.23,5930.01%
2021/07/26123.8000.0023.8513,5750.03%
2021/07/23524.65524.9124.6003,5830.00%
2021/07/220.224.37123.9523.65-0.93,556-0.02%
2021/07/21028.100.128.1425.9503,5290.00%
2021/07/201.326.760.227.6027.451.13,3970.03%
2021/07/16423.98424.0823.5003,3970.00%
2021/07/14121.4500.0021.0013,5760.03%
2021/07/13022.5000.0022.4003,6590.00%
2021/07/09024.5000.0024.2503,7860.00%
2021/07/07123.900.324.0023.900.73,8250.02%
2021/07/05125.550.125.8525.4013,8420.02%
2021/07/020.126.201.225.2224.90-1.23,846-0.03%
2021/07/01529.132.628.1326.652.53,8040.07%
2021/06/30128.1613.728.5928.60-12.73,512-0.36%
2021/06/291025.849.925.9826.000.13,4660.00%
2021/06/2800.000.123.6523.65-0.13,3080.00%
2021/06/250.120.857.321.4421.50-7.23,265-0.22%
2021/06/24618.83719.0819.55-13,037-0.03%
2021/06/23518.573.118.9117.8023,0240.06%
2021/06/22318.70518.0118.70-22,981-0.07%
2021/06/210.117.050.117.0517.0002,9370.00%
2021/06/18117.75018.9017.7512,9280.03%
2021/06/171.117.9200.0017.901.12,9220.04%
2021/06/16217.66217.9517.6502,9150.00%
2021/06/15317.05317.1517.5002,9110.00%
2021/06/11217.35217.6017.1002,9330.00%
2021/06/090.317.3000.0017.400.33,0490.01%
2021/06/080.817.9100.0017.900.83,0450.03%
2021/06/07417.88317.6317.9013,0390.03%
2021/06/04418.8000.0018.1043,0290.13%
2021/06/03018.400.118.4018.70-0.13,0080.00%
2021/06/02418.715.118.9318.75-1.12,986-0.04%
2021/06/01718.09617.5518.4012,9340.03%
2021/05/31217.73318.6817.10-12,914-0.03%
2021/05/28517.09317.2217.3522,7830.07%
2021/05/27616.08616.2715.8002,7320.00%
2021/05/26715.86715.8615.7002,7170.00%
2021/05/25415.45415.5515.5002,7140.00%
2021/05/24016.5000.0015.8002,7270.00%
2021/05/212015.532715.5716.00-72,726-0.26%
2021/05/201215.42515.9015.1072,6810.26%
2021/05/19415.84416.1016.6502,0900.00%
2021/05/18114.861.115.1015.20-0.12,0530.00%
2021/05/1400.00917.0015.35-92,019-0.45%
2021/05/13117.20117.3517.0501,9420.00%
2021/05/12118.9000.0018.9011,9200.05%
2021/05/11222.64221.7821.0001,9010.00%
2021/05/050.117.5500.0017.850.11,8020.01%
2021/05/043.118.0500.0017.353.11,7840.17%
2021/05/03020.6400.0019.2501,7790.00%
2021/04/2900.00121.2020.55-11,768-0.06%
2021/04/281.120.1900.0020.301.11,7430.06%
2021/04/2700.000.120.8020.85-0.11,7340.00%
2021/04/26021.600.121.8021.55-0.11,7140.00%
2021/04/23121.601.222.1622.30-0.21,680-0.01%
2021/04/22223.25523.4023.40-31,589-0.19%
2021/04/21120.653.122.2522.00-2.11,453-0.14%
2021/04/20319.489.420.3120.35-6.41,337-0.48%
2021/04/1900.000.118.5018.50-0.11,2160.00%
2021/04/16216.502.416.7716.85-0.41,123-0.04%
2021/04/1500.000.315.7215.35-0.31,019-0.03%
2021/04/1424.114.922415.1414.850.19710.01%
2021/04/13315.30315.6914.7509480.00%
2021/04/12214.95215.1515.9009410.00%
2021/04/09414.65414.7514.6509110.00%
2021/04/08714.977.215.0114.75-0.2910-0.02%
2021/04/07414.28414.4514.3009750.00%
2021/04/0600.000.114.0514.10-0.11,015-0.01%
2021/03/30313.9000.0013.6031,0140.30%
2021/03/29613.70613.7513.6001,0290.00%
2021/03/260.113.70013.9013.7501,1180.00%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/2300.000.113.3013.00-0.11,0510.00%
2021/03/22013.3000.0013.1501,0590.00%
2021/03/171013.521013.7013.5501,0950.00%
2021/03/16313.10313.2013.4001,1120.00%
2021/03/15012.4500.0012.4009770.00%
2021/03/04213.10213.2512.9001,1230.00%
2021/02/26612.5000.0012.4561,0960.55%
2021/02/2300.00012.9512.9501,0960.00%
2021/02/19211.85212.0511.9001,0700.00%
2021/01/26012.2500.0011.7009560.00%
2021/01/2500.00112.1012.20-1954-0.10%
2021/01/220.111.8000.0012.050.19450.01%
2021/01/14412.45412.4012.4009090.00%
2021/01/0600.000.113.6013.75-0.1872-0.01%
2021/01/0500.00014.9014.2008470.00%
2021/01/0400.000.114.2014.30-0.1827-0.01%
2020/12/3100.000.214.6414.05-0.2817-0.03%
2020/12/30214.658.114.4914.65-6.1799-0.76%
2020/12/291313.847.113.9114.055.96930.84%
2020/12/25012.7000.0012.6506230.00%
2020/12/236.112.48612.6313.000.15930.01%
2020/12/221414.0820.113.8512.50-6.1573-1.07%
2020/12/21413.130.213.2513.253.84720.80%
2020/12/1800.000.112.1212.05-0.1442-0.02%
2020/12/17211.9500.0011.9524330.46%
2020/12/16012.2000.0012.2504240.00%
2020/12/1500.00112.2512.20-1416-0.24%
2020/12/110.111.92312.1811.85-3389-0.76%
2020/12/10612.23312.4212.0033680.81%
2020/12/081.211.54211.5011.50-0.8321-0.25%
2020/12/042.111.3500.0011.302.13280.62%
2020/12/0114.112.7620.112.7811.75-6321-1.87%
2020/11/30612.30012.3012.3062412.48%
2020/11/270.111.3500.0011.200.12170.05%
2020/11/25210.853.111.0110.80-1.1220-0.50%
2020/11/24210.90211.1010.7502570.00%
2020/11/2300.00111.1611.35-1279-0.37%
2020/11/2000.000.210.9010.90-0.2288-0.05%
2020/11/1109.6900.009.7002850.01%
2020/11/0900.0089.559.51-8283-2.82%
2020/11/040.29.6800.009.650.22810.05%
2020/10/290.19.7000.009.750.12800.04%
2020/10/1619.9400.009.8612820.37%
2020/10/1419.9400.009.9112800.36%
2020/10/120.19.9200.009.760.12820.02%
2020/10/0829.7500.009.7522840.70%
2020/10/070.110.2000.0010.100.12830.04%
2020/10/061.19.9800.0010.101.12830.39%
2020/09/290.110.000.210.009.97-0.1284-0.02%
2020/09/2809.9000.009.9002850.00%
2020/09/250.19.9500.009.900.12840.03%
2020/09/240.110.3500.0010.050.12830.04%
2020/09/23510.0500.0010.2552811.78%
2020/09/2200.00210.1510.15-2280-0.71%
2020/09/2100.001810.4810.35-18279-6.45%
2020/09/180.110.7000.0010.450.12770.02%
2020/09/170.110.4000.0010.200.12750.04%
2020/09/16110.5000.0010.3512740.36%
2020/09/111610.0600.0010.00162675.98%
2020/09/10110.35110.6010.3502620.00%
2020/09/090.111.0000.0010.700.12550.05%
2020/09/070.111.10710.9810.95-6.9235-2.93%
2020/09/04810.59310.7510.5552292.18%
2020/09/03411.204.211.4011.05-0.2219-0.11%
2020/09/021010.9710.311.1410.85-0.3210-0.14%
2020/09/011.410.990.710.9510.750.71820.38%
2020/08/311.111.15111.2511.200.11710.06%
2020/08/284.611.24511.3911.15-0.4164-0.25%
2020/08/2700.00311.1011.35-3122-2.44%
2020/08/262.110.35410.2010.35-1.992-2.05%
2020/08/250.19.550.19.559.45057-0.08%
2020/08/211.19.2700.009.381.1532.08%
2020/08/2019.010.99.429.300.1520.21%
2020/08/180.19.1800.009.000.1490.12%
2020/08/171.79.0500.009.001.7493.50%
2020/08/140.29.180.19.188.950.1500.12%
2020/08/1318.9700.008.971511.96%
2020/08/120.49.1000.008.980.4510.72%
2020/08/1139.0700.009.023525.61%
2020/08/101.39.0900.009.051.3522.49%
2020/08/070.29.0200.008.900.2510.44%
2020/08/060.19.2600.008.900.1510.21%
2020/08/050.19.0200.008.900.1510.14%
2020/08/040.19.0200.008.880.1520.19%
2020/08/031.28.8600.008.821.2522.24%
2020/07/3119.0000.009.011511.92%
2020/07/3019.0700.009.021521.92%
2020/07/2909.310.29.319.07-0.253-0.34%
2020/07/2829.0300.009.002543.68%
2020/07/2718.9600.009.071571.75%
2020/07/241.19.0600.009.031.1571.85%
2020/07/2339.0500.009.043575.22%
2020/07/220.29.4900.009.100.2570.41%
2020/07/210.39.4000.009.250.3560.52%
2020/07/160.39.5600.009.410.3550.56%
2020/07/150.19.650.39.659.50-0.254-0.28%
2020/07/140.19.400.49.409.24-0.351-0.66%
2020/07/130.19.4000.009.240.1510.19%
2020/07/100.49.3000.009.150.4520.84%
2020/07/094.29.201.19.309.163.1515.91%
2020/07/081.69.2200.009.151.6493.19%
2020/07/0709.3400.009.140490.07%
2020/07/061.19.240.39.429.230.7481.47%
2020/07/0319.2700.009.141482.07%
2020/07/021.19.2100.009.121.1472.32%
2020/07/010.19.3500.009.190.1450.12%
2020/06/3019.2200.009.221452.19%
2020/06/291.19.1500.009.121.1452.50%
2020/06/240.19.3400.009.180.1460.24%
2020/06/230.39.3900.009.260.3450.61%
2020/06/1929.1900.009.242464.28%
2020/06/181.49.210.99.269.150.5471.09%
2020/06/1739.2100.009.183466.47%
2020/06/1509.3000.009.150510.06%
2020/06/090.39.2800.009.100.3550.47%
2020/06/080.19.3000.009.010.1580.24%
2020/06/0509.4200.009.210580.08%
2020/06/0409.3000.009.200590.08%
2020/06/030.19.1800.009.070.1590.17%
2020/06/020.79.1000.009.020.7601.14%
2020/05/270.19.1000.009.030.1600.17%
2020/05/190.49.5500.009.470.4570.70%
2020/05/130.49.4700.009.410.4560.63%
2020/05/120.19.5400.009.450.1560.10%
2020/05/070.29.4100.009.200.2540.36%
2020/05/0509.3400.009.200550.01%
2020/05/040.39.4900.009.410.3540.62%
2020/04/280.19.0000.008.860.1490.20%
2020/04/270.29.0000.008.950.2510.34%
2020/04/230.19.1400.008.980.1520.11%
2020/04/220.19.1800.009.090.1510.19%
2020/04/1518.5200.008.801501.97%
2020/04/0608.5300.008.480500.07%
2020/03/130.18.2500.008.090.1400.25%
2020/03/030.39.1000.008.980.3380.79%
2020/02/200.28.9500.008.850.2410.48%
2020/01/150.19.1200.009.090.1490.13%
2020/01/100.19.1400.009.090.1500.10%
2020/01/0919.0000.008.911501.99%
2020/01/030.19.1500.009.130.1510.19%
2019/12/1238.9100.008.963983.06%
2019/12/110.19.0800.008.960.11090.08%
2019/11/260.19.7500.009.750.11020.10%
2019/11/110.19.6700.009.670.11020.14%
2019/11/040.29.4000.009.430.21030.20%
2019/10/240.19.0100.009.000.11010.12%
2019/10/220.19.1300.009.100.11010.09%
2019/01/2939.1900.009.183744.04%
2018/10/05212.10212.2511.6006620.00%
2018/09/28313.70813.3312.60-5590-0.85%
2018/09/27513.2900.0012.8555420.92%
2018/06/08313.15313.0513.0501,1400.00%
2018/06/073012.653012.2013.8501,1870.00%
2018/06/0600.00112.8512.80-11,198-0.08%
2018/06/05112.5000.0012.7511,2050.08%
2018/05/0900.00212.0011.95-22,686-0.07%
2018/05/08211.6500.0011.6522,7190.07%
2018/05/0300.00212.6012.40-22,727-0.07%
2018/04/2600.00213.9512.95-22,748-0.07%
2018/04/251414.341714.3714.30-32,733-0.11%
2018/04/24713.0100.0013.5572,6800.26%
2018/04/11415.104.115.2215.00-0.12,9790.00%
2018/04/10615.516.315.4515.00-0.32,970-0.01%
2018/04/0900.00115.8015.50-12,926-0.03%
2018/03/29216.25316.4216.20-12,817-0.04%
2018/03/27216.75216.4516.1002,7770.00%
2018/03/26716.15816.2816.15-12,754-0.04%
2018/03/231916.474016.6115.85-212,730-0.77%
2018/03/223916.632316.8916.20162,6660.60%
2018/03/21916.92317.0516.6562,6300.23%
2018/03/20716.22616.3316.5012,5370.04%
2018/03/1400.00116.6516.15-12,420-0.04%
2018/03/131017.181217.1216.35-22,390-0.08%
2018/03/12416.36116.5516.5532,3080.13%
2018/03/0100.00519.1519.15-52,064-0.24%
2018/02/2700.00118.1018.25-12,054-0.05%
2018/02/2300.00119.6017.90-12,024-0.05%
2018/02/2200.00117.8517.85-11,983-0.05%
2018/02/2100.00317.1517.70-31,967-0.15%
2018/02/123817.535017.8918.25-121,917-0.63%
2018/02/09616.911916.2316.60-131,744-0.75%
2018/02/08918.19618.4816.7531,5600.19%
2018/02/07617.63717.2317.95-11,201-0.08%
2018/02/062215.72716.2016.35151,0311.45%
2018/02/051614.871914.5214.90-3770-0.39%
2018/02/02713.34212.9513.5556870.73%
2018/02/01112.90412.7512.35-3632-0.47%
2018/01/31312.7200.0012.8035970.50%
2018/01/25112.5500.0012.2015330.19%
2018/01/12414.88714.2013.90-3346-0.87%
2018/01/1100.00513.3613.60-5191-2.61%
2018/01/10812.32312.4012.4051313.81%
2018/01/08310.3000.0010.303565.34%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音