三陽工業 (2206)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	70.80	70.80	-1	2,095	-0.05%
2024/11/19	0	0.00	4	71.58	72.30	-4	1,983	-0.20%
2024/11/08	0	0.00	1	70.40	70.40	-1	1,662	-0.06%
2024/10/25	2	69.50	0	0.00	69.50	2	1,795	0.11%
2024/10/14	2	70.10	0	0.00	70.00	2	2,412	0.08%
2024/09/30	0	0.00	1.1	73.46	73.00	-1.1	2,760	-0.04%
2024/09/26	0	0.00	0.1	74.76	74.60	-0.1	2,863	0.00%
2024/09/25	2	75.60	0	74.70	74.40	2	2,887	0.07%
2024/09/24	0	0.00	0.1	74.80	74.40	-0.1	2,909	0.00%
2024/09/23	0	76.10	0	75.90	75.70	0	2,941	0.00%
2024/09/20	0.1	76.17	0	0.00	75.80	0.1	2,999	0.00%
2024/09/19	0.1	76.20	0	0.00	76.40	0.1	3,040	0.00%
2024/09/18	0	75.10	1	76.00	75.40	-1	3,123	-0.03%
2024/09/10	1	75.00	0	0.00	74.10	1	3,740	0.03%
2024/09/09	0	0.00	1	73.00	75.00	-1	3,767	-0.03%
2024/09/03	0	0.00	0.2	76.46	76.00	-0.2	3,898	0.00%
2024/09/02	0.1	76.41	0	0.00	76.80	0.1	3,927	0.00%
2024/08/30	0.1	75.70	0	0.00	76.20	0.1	3,935	0.00%
2024/08/28	0	75.40	0	0.00	75.80	0	4,002	0.00%
2024/08/26	0	0.00	2	75.65	75.50	-2	4,058	-0.05%
2024/08/22	0	0.00	1	73.10	73.10	-1	4,150	-0.02%
2024/08/20	1	73.20	1	73.70	73.40	0	4,407	0.00%
2024/08/14	1	73.50	0	0.00	74.10	1	5,207	0.02%
2024/08/06	0.4	70.00	0	0.00	72.00	0.4	5,817	0.01%
2024/08/05	2	71.40	2.5	71.48	70.20	-0.5	5,910	-0.01%
2024/08/01	1	76.90	0	0.00	76.80	1	6,070	0.02%
2024/07/31	0	0.00	0	76.70	76.50	0	6,200	0.00%
2024/07/29	1	79.00	0	0.00	75.40	1	6,700	0.01%
2024/07/26	0	0.00	0.1	77.08	76.80	-0.1	6,813	0.00%
2024/07/23	0	0.00	0.1	77.70	78.20	-0.1	6,991	0.00%
2024/07/22	1	77.50	1.1	76.80	77.00	-0.1	7,268	0.00%
2024/07/19	3	78.97	0.5	78.83	78.70	2.5	7,669	0.03%
2024/07/18	1.2	80.67	3	80.83	80.70	-1.8	8,571	-0.02%
2024/07/17	0	0.00	0	82.90	82.10	0	9,158	0.00%
2024/07/16	3.3	82.67	1	83.10	82.50	2.3	9,140	0.02%
2024/07/15	0	80.70	0	0.00	81.20	0	9,008	0.00%
2024/07/12	3	80.30	0	0.00	80.00	3	8,999	0.03%
2024/07/11	0	81.10	0	0.00	80.80	0	9,071	0.00%
2024/07/10	2.7	80.15	14	80.35	81.70	-11.3	9,169	-0.12%
2024/07/09	0.1	80.10	0	0.00	78.90	0.1	9,133	0.00%
2024/07/08	2	79.95	2	80.00	80.10	0	9,166	0.00%
2024/07/05	0	0.00	1	79.30	79.50	-1	9,149	-0.01%
2024/07/04	1	78.60	0	0.00	77.90	1	9,116	0.01%
2024/07/03	5	78.70	0	0.00	79.30	5	9,043	0.06%
2024/06/28	1	78.90	0	0.00	78.90	1	8,994	0.01%
2024/06/27	1	78.70	1.1	79.19	78.50	-0.1	8,983	0.00%
2024/06/26	4	79.73	0.2	79.93	79.50	3.8	9,023	0.04%
2024/06/25	1	81.00	0	0.00	80.90	1	9,020	0.01%
2024/06/24	0	0.00	1	81.50	81.90	-1	8,985	-0.01%
2024/06/21	0.1	81.10	5.1	80.49	82.00	-5	8,953	-0.06%
2024/06/20	1	81.06	0	79.80	80.40	1	8,864	0.01%
2024/06/19	6.1	80.75	1.1	80.23	80.40	5	8,833	0.06%
2024/06/18	4.6	79.31	12	79.58	80.30	-7.4	8,764	-0.08%
2024/06/17	1	76.60	0	0.00	78.50	1	8,817	0.01%
2024/06/14	0	76.90	1.1	77.08	76.60	-1.1	8,791	-0.01%
2024/06/13	0.1	78.00	2	76.80	76.90	-1.9	8,833	-0.02%
2024/06/12	1	78.70	6	77.73	77.70	-5	8,924	-0.06%
2024/06/07	0	0.00	0.3	76.80	76.70	-0.3	8,938	0.00%
2024/06/04	2	76.90	2	76.50	77.00	0	9,061	0.00%
2024/05/31	1	76.90	1	75.80	75.70	0	9,289	0.00%
2024/05/29	2	77.00	0	0.00	76.50	2	9,624	0.02%
2024/05/28	1	78.30	0	0.00	77.60	1	9,922	0.01%
2024/05/27	0	0.00	3	77.67	78.70	-3	9,880	-0.03%
2024/05/24	4.2	76.37	1	77.70	78.20	3.2	9,819	0.03%
2024/05/23	6.8	76.02	8	76.04	76.10	-1.2	9,737	-0.01%
2024/05/22	5	78.36	3	78.37	77.70	2	9,579	0.02%
2024/05/21	1	79.50	1	80.30	79.10	0	9,440	0.00%
2024/05/20	15.3	80.64	5	79.72	79.80	10.3	9,302	0.11%
2024/05/17	3	79.77	4	80.25	80.70	-1	9,059	-0.01%
2024/05/16	2	78.10	0	0.00	78.40	2	8,924	0.02%
2024/05/15	0	0.00	2	79.50	78.10	-2	9,003	-0.02%
2024/05/14	14	78.34	7	77.80	77.80	7	8,867	0.08%
2024/05/09	1.5	80.13	1	81.20	79.20	0.5	8,615	0.01%
2024/05/08	0.5	81.90	1.1	81.68	81.40	-0.6	8,481	-0.01%
2024/05/07	0	0.00	2.1	82.70	82.00	-2.1	8,390	-0.03%
2024/05/06	1	86.70	1.1	86.17	84.00	-0.1	8,186	0.00%
2024/05/03	12	86.91	5	86.68	85.50	7	8,068	0.09%
2024/05/02	2.3	87.59	11	86.73	87.60	-8.7	7,893	-0.11%
2024/04/30	1	85.90	0	0.00	84.40	1	7,550	0.01%
2024/04/29	4	85.43	3	85.74	85.30	1	7,379	0.01%
2024/04/26	24	85.70	18	85.51	83.60	6	7,120	0.08%
2024/04/25	16.2	84.09	17.1	84.96	84.40	-0.9	6,789	-0.01%
2024/04/24	19	84.73	21.3	84.27	81.40	-2.3	6,318	-0.04%
2024/04/23	22.1	78.80	38.9	79.68	81.50	-16.8	5,400	-0.31%
2024/04/22	1	75.20	0	0.00	75.20	1	4,798	0.02%
2024/04/19	0	74.34	1	75.00	74.10	-1	4,755	-0.02%
2024/04/18	1	75.90	0	0.00	75.80	1	4,700	0.02%
2024/04/17	1	75.80	3	75.23	75.50	-2	4,683	-0.04%
2024/04/16	3	73.27	0.1	73.80	72.70	3	4,610	0.06%
2024/04/15	0	75.30	5	76.04	76.10	-5	4,489	-0.11%
2024/04/12	0	0.00	1	75.30	75.20	-1	4,415	-0.02%
2024/04/11	0	74.60	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1	75.50	1	74.90	74.80	0	4,594	0.00%
2024/04/08	0	0.00	1	75.90	75.80	-1	4,802	-0.02%
2024/04/03	1	74.60	0	0.00	74.60	1	4,760	0.02%
2024/04/02	0	0.00	1	74.70	74.70	-1	4,758	-0.02%
2024/04/01	1	75.30	0	0.00	75.10	1	4,746	0.02%
2024/03/29	5	75.70	1	75.10	75.00	4	4,747	0.08%
2024/03/28	2	76.80	3	77.00	76.60	-1	4,681	-0.02%
2024/03/25	2	77.20	1	75.80	75.70	1	4,564	0.02%
2024/03/22	6	77.18	0	0.00	76.80	6	4,540	0.13%
2024/03/21	0	0.00	3	77.50	77.00	-3	4,551	-0.07%
2024/03/20	1	75.81	4	78.24	78.00	-3	4,493	-0.07%
2024/03/18	3	74.27	2	73.80	75.50	1	4,242	0.02%
2024/03/15	10	74.30	10	74.50	73.90	0	4,206	0.00%
2024/03/14	1	77.19	4	76.18	75.60	-3	4,111	-0.07%
2024/03/13	0	0.00	1	76.30	75.80	-1	4,043	-0.02%
2024/03/12	1.1	75.38	0	0.00	76.80	1.1	4,029	0.03%
2024/03/08	0	0.00	0.1	75.00	74.50	-0.1	4,013	0.00%
2024/03/07	1.1	76.67	2	76.00	76.00	-0.9	3,928	-0.02%
2024/03/06	1	78.00	3	78.30	77.20	-2	3,856	-0.05%
2024/03/05	8	77.49	13	77.78	77.00	-5	3,702	-0.14%
2024/03/04	17	77.00	10	77.12	77.50	7	3,598	0.19%
2024/03/01	6.2	77.97	25.3	77.27	78.20	-19.1	3,347	-0.57%
2024/02/29	2	74.10	0.9	74.26	74.70	1.1	3,031	0.04%
2024/02/27	5	74.08	0	0.00	73.70	5	3,090	0.16%
2024/02/26	0	0.00	0.2	75.40	75.10	-0.2	3,108	-0.01%
2024/02/23	15	74.13	0	0.00	73.50	15	3,065	0.49%
2024/02/22	0	0.00	11	74.82	74.90	-11	3,063	-0.36%
2024/02/20	3	73.60	0	0.00	74.00	3	3,050	0.10%
2024/02/19	8	74.06	0	0.00	74.00	8	3,076	0.26%
2024/02/16	3	74.43	14.2	74.40	74.30	-11.2	3,058	-0.37%
2024/02/15	7	71.19	0	0.00	71.00	7	2,995	0.23%
2024/02/05	0	0.00	5	72.02	72.00	-5	3,022	-0.17%
2024/01/31	3	70.60	0	0.00	70.60	3	3,146	0.10%
2024/01/30	7	71.40	1	71.80	71.30	6	3,193	0.19%
2024/01/29	0	71.80	0	0.00	72.00	0	3,270	0.00%
2024/01/26	0	0.00	3.5	72.01	71.80	-3.5	3,296	-0.11%
2024/01/25	0	0.00	3	71.47	71.50	-3	3,299	-0.09%
2024/01/24	1	71.40	6	71.57	71.40	-5	3,314	-0.15%
2024/01/23	2	71.20	9.5	70.95	71.00	-7.5	3,347	-0.22%
2024/01/22	0	70.10	5	70.40	70.50	-5	3,364	-0.15%
2024/01/19	0.2	70.00	0	0.00	69.70	0.2	3,399	0.01%
2024/01/18	5.3	68.69	3	68.80	68.60	2.3	3,414	0.07%
2024/01/17	6	69.57	4	68.85	68.70	2	3,430	0.06%
2024/01/16	11.2	70.28	1	69.90	70.20	10.2	3,405	0.30%
2024/01/15	2.1	70.51	0	0.00	71.00	2.1	3,379	0.06%
2024/01/12	1.2	70.97	0	0.00	70.90	1.2	3,407	0.04%
2024/01/10	8	70.96	0	0.00	70.80	8	3,585	0.22%
2024/01/09	0.2	72.00	0	0.00	71.60	0.2	3,628	0.01%
2024/01/05	0	0.00	1	73.00	72.20	-1	3,769	-0.03%
2024/01/04	6	74.52	3.3	75.51	73.40	2.7	3,788	0.07%
2024/01/03	7	74.43	12	74.57	74.80	-5	3,632	-0.14%
2024/01/02	1	72.80	5	73.04	73.20	-4	3,451	-0.12%
2023/12/28	0	0.00	2	71.60	71.60	-2	3,544	-0.06%
2023/12/26	0.2	70.60	0	0.00	70.60	0.2	3,706	0.01%
2023/12/25	1	71.10	0	0.00	70.70	1	3,864	0.03%
2023/12/18	2	71.40	1	70.80	70.80	1	4,475	0.02%
2023/12/15	5.1	72.30	4	72.90	72.10	1.1	4,477	0.02%
2023/12/12	2	73.25	1	73.70	73.20	1	4,646	0.02%
2023/12/07	1	73.40	1	73.20	73.00	0	4,698	0.00%
2023/12/06	1	74.00	0.1	73.70	73.70	0.9	4,719	0.02%
2023/12/05	0	0.00	1	72.50	72.50	-1	4,703	-0.02%
2023/12/04	0	0.00	1	73.40	73.20	-1	4,719	-0.02%
2023/12/01	3	73.87	1	73.90	73.80	2	4,794	0.04%
2023/11/28	3	73.57	2	73.50	73.50	1	5,336	0.02%
2023/11/27	1	73.90	1	73.20	73.20	0	5,389	0.00%
2023/11/24	4	74.75	3	74.70	74.70	1	5,448	0.02%
2023/11/21	3	74.00	0	0.00	73.50	3	5,492	0.05%
2023/11/20	0	0.00	1	72.80	73.00	-1	5,495	-0.02%
2023/11/17	0	0.00	0	73.20	73.30	0	5,509	0.00%
2023/11/16	2	73.15	2	73.30	73.30	0	5,520	0.00%
2023/11/15	0	72.22	0	0.00	72.40	0	5,523	0.00%
2023/11/13	6	72.18	8	71.80	71.80	-2	5,644	-0.04%
2023/11/10	9.1	72.45	9	72.60	73.00	0.1	5,786	0.00%
2023/11/09	10	72.60	9	72.93	72.80	1	6,017	0.02%
2023/11/08	6.1	72.12	6	72.55	72.40	0.1	6,229	0.00%
2023/11/06	0	0.00	1	70.70	71.50	-1	6,505	-0.02%
2023/11/02	0	0.00	15	68.87	68.90	-15	7,125	-0.21%
2023/11/01	2	67.20	0	0.00	67.30	2	7,228	0.03%
2023/10/31	15	67.39	3.6	68.84	66.50	11.4	7,527	0.15%
2023/10/30	3	67.90	0	0.00	67.70	3	7,929	0.04%
2023/10/26	0	70.10	0	0.00	69.60	0	8,247	0.00%
2023/10/20	0	0.00	1	66.90	67.80	-1	8,540	-0.01%
2023/10/19	1.7	67.84	8	68.48	68.90	-6.3	8,647	-0.07%
2023/10/18	0	0.00	0.2	70.70	68.20	-0.2	8,914	0.00%
2023/10/17	1	71.40	0	0.00	70.80	1	9,277	0.01%
2023/10/16	3	72.03	0	0.00	71.30	3	9,451	0.03%
2023/10/13	2.1	74.14	9	74.03	73.60	-6.9	9,509	-0.07%
2023/10/12	1.3	72.32	1	73.00	73.90	0.3	9,610	0.00%
2023/10/11	5	73.54	0	0.00	72.40	5	9,624	0.05%
2023/10/06	5	73.80	0	0.00	73.80	5	9,717	0.05%
2023/10/05	1	73.90	0	0.00	73.90	1	9,861	0.01%
2023/10/04	2	74.45	2	73.65	73.40	0	9,957	0.00%
2023/10/03	3	76.37	2	77.75	75.70	1	9,996	0.01%
2023/10/02	4	77.03	2	76.65	76.60	2	10,056	0.02%
2023/09/28	3	77.20	9	77.68	77.70	-6	10,054	-0.06%
2023/09/27	1	75.10	0	0.00	75.10	1	10,021	0.01%
2023/09/26	16	76.88	11	77.45	75.90	5	10,196	0.05%
2023/09/25	2	76.50	3	76.60	77.60	-1	10,246	-0.01%
2023/09/21	1	73.70	1	73.70	73.40	0	10,374	0.00%
2023/09/20	0	0.00	1	76.48	75.40	-1	10,506	-0.01%
2023/09/19	3	76.03	4	75.80	75.80	-1	10,806	-0.01%
2023/09/14	1	72.60	0	0.00	72.70	1	11,193	0.01%
2023/09/13	0	0.00	1	72.10	72.00	-1	11,363	-0.01%
2023/09/12	1	71.70	1	72.10	71.60	0	11,564	0.00%
2023/09/11	1	73.80	1	73.10	73.00	0	11,688	0.00%
2023/09/08	1	74.80	0	0.00	74.40	1	11,896	0.01%
2023/09/07	0.3	75.00	1	75.70	75.40	-0.8	12,463	-0.01%
2023/09/06	1	75.80	0	0.00	75.30	1	12,879	0.01%
2023/09/05	4	74.38	1	75.10	76.30	3	13,385	0.02%
2023/09/04	7	76.76	6	76.67	75.50	1	13,750	0.01%
2023/09/01	3	77.13	17	77.28	75.50	-14	14,278	-0.10%
2023/08/30	1	74.10	0	0.00	74.00	1	15,301	0.01%
2023/08/29	1	71.00	3	71.50	71.90	-2	15,761	-0.01%
2023/08/28	2	70.75	0	0.00	70.60	2	16,037	0.01%
2023/08/24	1	71.90	0	0.00	71.80	1	16,782	0.01%
2023/08/18	3	72.53	0	0.00	71.50	3	17,671	0.02%
2023/08/17	1	72.30	1	72.90	73.40	0	17,866	0.00%
2023/08/16	1	71.30	0	0.00	71.70	1	18,238	0.01%
2023/08/15	0	0.00	10	72.70	73.00	-10	18,713	-0.05%
2023/08/14	11	76.33	4	75.28	74.20	7	19,227	0.04%
2023/08/11	2	78.35	3	77.77	77.50	-1	19,757	-0.01%
2023/08/10	10.2	79.26	5	79.12	79.00	5.2	20,170	0.03%
2023/08/09	4	80.90	6	81.45	82.30	-2	20,328	-0.01%
2023/08/08	6.1	81.83	4.3	82.04	83.40	1.9	20,506	0.01%
2023/08/07	5	77.00	9	77.67	79.10	-4	20,426	-0.02%
2023/08/04	7.5	77.80	9	78.77	77.50	-1.5	20,510	-0.01%
2023/08/02	21	81.20	21.2	81.15	81.80	-0.2	20,505	0.00%
2023/08/01	8.2	78.35	2	78.20	78.80	6.2	20,298	0.03%
2023/07/31	7	80.44	3	80.53	78.90	4	20,437	0.02%
2023/07/28	1	76.70	4	78.00	78.40	-3	21,027	-0.01%
2023/07/27	3	77.13	6	77.32	77.40	-3	21,290	-0.01%
2023/07/26	9	76.80	18	77.26	76.10	-9	21,842	-0.04%
2023/07/25	5.1	77.67	13	78.43	78.00	-7.9	22,172	-0.04%
2023/07/24	4.3	76.95	4	77.10	77.10	0.3	22,230	0.00%
2023/07/21	15.3	79.70	5.1	80.96	78.10	10.2	22,378	0.05%
2023/07/20	32.1	83.05	25	82.87	83.00	7.1	22,924	0.03%
2023/07/19	1.1	78.83	6	78.83	78.60	-4.9	22,563	-0.02%
2023/07/18	3.3	77.35	3	77.30	77.00	0.3	23,014	0.00%
2023/07/17	8.3	78.75	2.6	78.88	78.90	5.7	23,088	0.02%
2023/07/14	4.5	80.30	0	0.00	80.10	4.5	23,230	0.02%
2023/07/13	8.2	80.35	7	80.93	80.40	1.2	23,478	0.01%
2023/07/12	4.2	81.05	6	81.20	80.80	-1.8	24,097	-0.01%
2023/07/11	3	82.87	2	82.35	82.20	1	24,082	0.00%
2023/07/10	20.1	82.20	25	82.60	83.10	-4.9	24,382	-0.02%
2023/07/07	16.2	83.77	10.5	83.74	83.80	5.8	24,802	0.02%
2023/07/06	4	85.18	8	86.36	85.20	-4	25,449	-0.02%
2023/07/05	16.3	86.03	3	86.13	85.50	13.3	25,607	0.05%
2023/07/04	15	88.62	18	88.37	87.30	-3	25,626	-0.01%
2023/07/03	18	87.69	1	86.50	86.60	17	25,393	0.07%
2023/06/30	1	90.00	6	87.98	89.50	-5	25,111	-0.02%
2023/06/29	4	85.65	8	86.13	86.30	-4	24,901	-0.02%
2023/06/28	4	85.85	4.1	86.77	86.30	-0.1	24,739	0.00%
2023/06/27	15.4	85.72	20	84.59	85.00	-4.6	24,643	-0.02%
2023/06/26	28	89.06	22	88.67	88.30	6	24,365	0.02%
2023/06/21	3.3	91.83	11	91.65	91.10	-7.8	24,200	-0.03%
2023/06/20	39	90.82	34	90.98	91.50	5	24,116	0.02%
2023/06/19	5	93.32	24.1	93.18	93.10	-19.1	23,817	-0.08%
2023/06/16	16	92.68	9	92.48	91.80	7	23,663	0.03%
2023/06/15	2	92.70	12	93.58	92.70	-10	23,458	-0.04%
2023/06/14	11	92.02	4	92.80	91.70	7	23,270	0.03%
2023/06/13	19	93.63	17.2	94.67	92.60	1.8	23,110	0.01%
2023/06/12	23.2	94.47	9	94.11	93.20	14.2	22,559	0.06%
2023/06/09	19	95.26	94	96.71	97.80	-75	22,141	-0.34%
2023/06/08	4	94.35	7	95.77	92.20	-3	21,646	-0.01%
2023/06/07	28.1	92.73	32	92.05	94.50	-3.9	21,228	-0.02%
2023/06/06	15	91.14	17	90.99	91.50	-2	20,534	-0.01%
2023/06/05	11	90.40	7.1	90.63	90.20	3.9	19,783	0.02%
2023/06/02	19	85.93	19.1	86.55	88.10	-0.1	19,329	0.00%
2023/06/01	2	79.50	1	79.20	80.10	1	18,824	0.01%
2023/05/31	10	77.57	4	77.60	79.60	6	18,523	0.03%
2023/05/30	7	75.77	5	75.46	74.50	2	18,051	0.01%
2023/05/29	5	73.92	2	73.00	74.20	3	17,676	0.02%
2023/05/26	4	70.35	4	70.80	70.20	0	17,338	0.00%
2023/05/25	2	72.30	1	73.90	71.50	1	17,169	0.01%
2023/05/24	5	71.10	6	71.70	72.30	-1	16,995	-0.01%
2023/05/23	1	72.60	31	71.34	72.50	-30	16,984	-0.18%
2023/05/22	47	72.85	17.1	73.05	71.90	29.9	16,771	0.18%
2023/05/19	15	70.67	10	71.52	70.00	5	16,387	0.03%
2023/05/18	5	66.90	3	67.63	68.60	2	15,863	0.01%
2023/05/17	2	62.60	3	62.07	66.30	-1	15,491	-0.01%
2023/05/16	19	61.26	17	61.42	60.80	2	14,738	0.01%
2023/05/15	3	59.27	14	60.20	61.30	-11	14,273	-0.08%
2023/05/12	17	59.25	6	57.35	59.50	11	13,911	0.08%
2023/05/11	17	59.25	6	57.35	57.40	11	13,424	0.08%
2023/05/10	2	58.95	5	59.30	59.30	-3	13,106	-0.02%
2023/05/09	5	58.64	2	58.20	58.20	3	12,898	0.02%
2023/05/08	3	58.93	6	59.42	60.10	-3	12,595	-0.02%
2023/05/05	2	59.10	3	59.43	59.20	-1	12,370	-0.01%
2023/05/04	15	59.77	12	60.06	60.00	3	12,101	0.02%
2023/05/03	6	57.45	3	58.27	57.70	3	11,301	0.03%
2023/05/02	14	56.83	18.2	56.96	58.50	-4.2	10,980	-0.04%
2023/04/28	5	55.28	6	55.18	54.70	-1	10,411	-0.01%
2023/04/27	3	54.73	1	53.80	53.80	2	9,990	0.02%
2023/04/26	1	52.80	2	53.15	53.20	-1	9,766	-0.01%
2023/04/25	7	55.41	7	54.94	53.20	0	9,472	0.00%
2023/04/24	5	53.38	1	52.90	52.90	4	8,628	0.05%
2023/04/21	10	53.26	26	54.52	53.50	-16	8,485	-0.19%
2023/04/20	6	53.02	3	53.23	53.00	3	7,788	0.04%
2023/04/19	19	53.96	17	54.21	54.00	2	7,525	0.03%
2023/04/18	4.1	53.29	6	54.47	53.20	-1.9	7,243	-0.03%
2023/04/17	15.1	54.08	17	54.75	54.40	-1.9	6,915	-0.03%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	8	48.14	5	47.48	47.45	3	5,970	0.05%
2023/04/12	10	46.63	9	48.21	50.00	1	5,529	0.02%
2023/04/11	34	46.15	31.2	46.52	45.50	2.8	4,948	0.06%
2023/04/10	1	44.50	2	45.25	45.25	-1	4,171	-0.02%
2023/04/07	0.2	40.80	1	40.55	41.15	-0.8	3,913	-0.02%
2023/04/06	0	0.00	1	39.50	39.55	-1	3,762	-0.03%
2023/03/31	0	0.00	1	39.20	39.00	-1	3,748	-0.03%
2023/03/29	1	38.45	0	0.00	39.10	1	3,763	0.03%
2023/03/27	0	40.00	0	0.00	39.85	0	3,926	0.00%
2023/03/23	1	38.95	0	0.00	38.85	1	3,885	0.03%
2023/03/21	1	38.60	0	0.00	38.55	1	3,918	0.03%
2023/03/10	0	0.00	1	40.35	40.20	-1	4,042	-0.02%
2023/03/09	0	0.00	1	41.10	41.65	-1	3,993	-0.03%
2023/03/07	3	40.40	3	40.65	41.00	0	4,050	0.00%
2023/02/24	0.1	40.00	2	39.95	39.80	-1.9	3,920	-0.05%
2023/02/23	1	40.00	0	0.00	40.15	1	3,906	0.03%
2023/02/22	2	38.80	1	39.10	39.45	1	3,860	0.03%
2023/02/21	0	0.00	0	40.60	39.80	0	3,778	0.00%
2023/02/20	37.1	39.66	1	38.95	39.30	36.1	3,620	1.00%
2023/02/17	0	39.35	0.4	39.10	39.40	-0.4	3,564	-0.01%
2023/02/16	1	38.40	0	0.00	38.85	1	3,501	0.03%
2023/02/15	3	38.68	12	38.40	38.30	-9	3,490	-0.26%
2023/02/14	5	36.87	0	0.00	37.05	5	3,135	0.16%
2023/02/13	1	37.15	1	37.05	37.15	0	3,122	0.00%
2023/02/10	0	35.65	0	0.00	35.50	0	3,011	0.00%
2023/02/08	0	0.00	0	35.75	35.70	0	2,997	0.00%
2023/02/02	0	0.00	4	35.65	35.60	-4	3,078	-0.13%
2023/01/31	0	35.20	0	0.00	35.00	0	3,042	0.00%
2023/01/16	1	34.10	0	0.00	33.95	1	3,023	0.03%
2023/01/09	0.2	34.60	0	0.00	34.55	0.2	3,084	0.01%
2022/12/29	1	33.35	1	33.65	33.65	0	3,371	0.00%
2022/12/28	1	33.60	1	33.95	33.70	0	3,431	0.00%
2022/12/27	3	34.20	0	0.00	34.10	3	3,458	0.09%
2022/12/26	0	0.00	2	34.30	34.35	-2	3,514	-0.06%
2022/12/23	2	33.40	0	0.00	33.70	2	3,647	0.05%
2022/12/22	1	33.55	0	0.00	33.55	1	3,843	0.03%
2022/12/20	4	33.63	2	33.70	33.45	2	4,156	0.05%
2022/12/19	6	34.95	2	34.95	34.80	4	4,102	0.10%
2022/12/09	1	37.80	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	79	37.76	38.30	-79	4,487	-1.76%
2022/12/06	9	37.00	0	0.00	36.80	9	4,465	0.20%
2022/12/05	35	37.81	0	0.00	37.75	35	4,428	0.79%
2022/12/02	36	37.47	3	37.55	37.25	33	4,335	0.76%
2022/12/01	0.1	36.35	0	0.00	36.35	0.1	4,206	0.00%
2022/11/30	0.1	36.40	0	0.00	36.20	0.1	4,207	0.00%
2022/11/24	0.2	36.45	0	0.00	36.30	0.2	4,152	0.00%
2022/11/23	4	36.20	0	0.00	36.35	4	4,124	0.10%
2022/11/18	0	35.50	0	0.00	35.20	0	4,100	0.00%
2022/11/15	4	35.70	4	35.50	35.65	0	4,077	0.00%
2022/11/14	2	36.15	2	35.35	36.15	0	4,088	0.00%
2022/11/11	4	36.50	4	36.80	36.05	0	4,036	0.00%
2022/11/09	0	0.00	0.1	38.30	38.85	-0.1	3,920	0.00%
2022/11/08	0	38.33	0	0.00	37.95	0	3,932	0.00%
2022/11/04	0	38.15	0	0.00	38.05	0	4,132	0.00%
2022/11/03	0.1	38.00	0	0.00	38.60	0.1	4,165	0.00%
2022/10/21	1	36.20	1	36.10	36.10	0	4,293	0.00%
2022/10/17	0.1	35.85	0	0.00	36.40	0.1	4,617	0.00%
2022/10/13	1	37.70	1	36.45	36.10	0	4,672	0.00%
2022/10/12	1	38.05	1	37.95	38.50	0	4,712	0.00%
2022/10/06	0	0.00	15	39.20	38.80	-15	4,918	-0.30%
2022/10/05	0	0.00	1	38.55	38.60	-1	4,959	-0.02%
2022/10/03	1	38.15	0	0.00	37.35	1	5,003	0.02%
2022/09/30	0	0.00	16	39.27	38.30	-16	4,996	-0.32%
2022/09/29	14	41.38	2	39.55	40.10	12	4,925	0.24%
2022/09/28	0	0.00	1	40.25	40.30	-1	4,745	-0.02%
2022/09/27	7	41.26	4	40.85	41.70	3	4,676	0.06%
2022/09/23	1	40.50	1	41.48	40.30	0	4,555	0.00%
2022/09/22	1	40.00	3.3	41.05	41.40	-2.3	4,608	-0.05%
2022/09/21	7.1	40.95	16.8	41.40	40.95	-9.7	4,694	-0.21%
2022/09/20	0	38.50	2	39.30	39.20	-2	4,523	-0.04%
2022/09/19	24	39.11	22	39.07	39.05	2	4,655	0.04%
2022/09/14	1	37.15	0	0.00	37.60	1	5,397	0.02%
2022/09/07	0	35.35	0	0.00	35.25	0	6,680	0.00%
2022/09/06	0	0.00	1	36.25	35.45	-1	6,947	-0.01%
2022/09/05	0	36.30	1	37.05	36.25	-1	6,993	-0.01%
2022/09/02	1	36.90	0	0.00	37.00	1	6,981	0.01%
2022/08/31	0	0.00	1	36.10	36.40	-1	6,872	-0.01%
2022/08/25	0.1	35.84	0	0.00	35.65	0.1	6,968	0.00%
2022/08/24	1	35.90	0	0.00	36.10	1	6,956	0.01%
2022/08/18	0	36.15	0.3	36.15	36.05	-0.3	7,060	0.00%
2022/08/17	0	0.00	0.4	36.20	36.30	-0.4	7,115	-0.01%
2022/08/12	0.1	36.55	0	0.00	35.95	0.1	7,051	0.00%
2022/08/11	0	37.90	0	0.00	37.60	0	6,912	0.00%
2022/08/02	1	38.25	1	38.05	38.05	0	6,709	0.00%
2022/07/29	0	0.00	2	38.05	38.25	-2	6,618	-0.03%
2022/07/26	8	37.87	8	37.98	37.75	0	6,453	0.00%
2022/07/25	0	0.00	2.2	37.80	37.80	-2.2	6,271	-0.03%
2022/07/20	0	0.00	1	35.55	35.85	-1	6,011	-0.02%
2022/07/15	0	0.00	2	35.85	36.00	-2	5,685	-0.04%
2022/07/13	7	35.14	6	34.65	34.45	1	5,429	0.02%
2022/07/12	3	35.05	4	35.55	35.00	-1	5,345	-0.02%
2022/07/11	0	0.00	2	34.50	34.65	-2	5,231	-0.04%
2022/07/08	0	0.00	2	35.15	34.70	-2	5,206	-0.04%
2022/07/07	1	34.80	0.2	34.75	34.80	0.8	5,139	0.02%
2022/07/05	3	34.30	0	0.00	34.10	3	5,026	0.06%
2022/07/01	3	34.30	4	33.28	33.00	-1	4,914	-0.02%
2022/06/30	3	35.10	1	35.60	35.25	2	4,766	0.04%
2022/06/29	0	0.00	8	36.00	36.20	-8	4,638	-0.17%
2022/06/28	0	0.00	2	34.75	34.75	-2	4,444	-0.05%
2022/06/27	9	35.32	0	0.00	35.25	9	4,362	0.21%
2022/06/24	4	34.90	16.3	35.66	35.65	-12.3	4,121	-0.30%
2022/06/23	1	34.00	1	34.35	34.10	0	3,793	0.00%
2022/06/22	1	34.50	2	34.28	34.30	-1	3,352	-0.03%
2022/06/21	10	35.46	3	35.45	35.15	7	3,126	0.22%
2022/06/20	3	34.25	5	34.36	33.90	-2	2,735	-0.07%
2022/06/17	1	34.70	8	33.94	34.80	-7	2,472	-0.28%
2022/06/16	23	34.24	129.3	33.63	33.60	-106.3	2,146	-4.95%	大賣/鉅額交易
2022/06/15	39	32.85	126	33.55	32.85	-87	1,687	-5.16%	大賣/
2022/06/14	3	31.72	0	0.00	32.00	3	1,409	0.21%
2022/06/13	0	30.85	0	0.00	30.90	0	1,328	0.00%
2022/06/08	1	30.80	0	0.00	30.85	1	1,294	0.08%
2022/06/07	0	0.00	5	30.63	30.35	-5	1,285	-0.39%
2022/06/02	3	32.07	1	31.85	32.10	2	1,228	0.16%
2022/05/30	3	31.17	0	0.00	31.15	3	1,124	0.27%
2022/05/27	5	30.96	2	30.60	31.05	3	1,099	0.27%
2022/05/26	9	30.95	5.1	30.69	30.80	3.9	1,052	0.37%
2022/05/25	4	29.94	0.2	29.90	29.90	3.8	911	0.42%
2022/05/24	1	28.95	1	28.90	29.20	0	857	0.00%
2022/05/20	1	28.80	0	0.00	28.90	1	834	0.12%
2022/05/19	1	28.95	0	0.00	28.85	1	845	0.12%
2022/05/18	0.1	28.90	1	29.00	28.95	-0.9	880	-0.11%
2022/05/17	1	28.95	0	0.00	28.85	1	938	0.11%
2022/04/29	0	27.90	0	0.00	27.90	0	883	0.00%
2022/04/27	0.1	27.66	0	0.00	27.65	0.1	888	0.01%
2022/04/26	0	0.00	10	27.60	27.80	-10	882	-1.13%
2022/04/22	0	28.30	0	0.00	28.15	0	881	0.00%
2022/04/20	0	28.25	0	0.00	28.25	0	888	0.00%
2022/04/19	0	28.10	0	0.00	28.05	0	891	0.00%
2022/04/18	0	28.02	0	0.00	27.80	0	905	0.00%
2022/04/14	5	28.55	0	0.00	28.40	5	912	0.55%
2022/04/13	0	28.45	0	0.00	28.50	0	910	0.00%
2022/04/12	5	28.25	0	0.00	28.20	5	933	0.54%
2022/03/29	0	28.95	0	0.00	28.75	0	871	0.00%
2022/03/11	0	28.00	0	0.00	28.00	0	847	0.00%
2022/03/08	0	27.38	0	0.00	27.15	0	836	0.00%
2022/03/04	0.1	28.60	0	0.00	28.50	0.1	802	0.01%
2022/03/02	0	28.55	0	0.00	28.55	0	791	0.00%
2022/02/17	2	29.23	2.1	29.04	29.05	-0.1	666	-0.01%
2022/02/16	0.1	27.85	0	0.00	27.90	0.1	595	0.02%
2022/02/14	0	0.00	0	27.50	27.05	0	581	-0.01%
2022/02/11	0	27.25	0	0.00	27.15	0	584	0.00%
2022/02/10	0.1	27.25	0	0.00	27.20	0.1	578	0.02%
2022/02/08	0	27.40	0	0.00	27.40	0	569	0.00%
2022/01/25	0.1	26.65	0	0.00	26.85	0.1	554	0.02%
2022/01/24	0	27.00	0	0.00	26.95	0	547	0.01%
2022/01/20	0	0.00	0	27.20	27.25	0	542	0.00%
2022/01/13	0	27.50	0	0.00	27.65	0	586	0.00%
2022/01/07	0.1	27.39	0	0.00	27.35	0.1	544	0.02%
2022/01/03	0	27.00	0	0.00	26.95	0	520	0.00%
2021/12/30	0	0.00	4	27.00	27.05	-4	522	-0.76%
2021/12/29	1	26.95	0	0.00	27.05	1	520	0.19%
2021/12/28	0	26.75	0	0.00	26.90	0	515	0.00%
2021/12/20	2	26.40	0	0.00	26.30	2	546	0.37%
2021/12/15	0	26.80	0	0.00	26.55	0	556	0.00%
2021/12/14	0	26.65	0	0.00	26.65	0	559	0.01%
2021/12/10	4	26.50	0	0.00	26.90	4	573	0.70%
2021/12/03	0.1	26.32	0	0.00	26.20	0.1	578	0.02%
2021/11/26	0	26.70	0	0.00	26.50	0	595	0.00%
2021/11/23	1	26.70	0	0.00	26.70	1	609	0.16%
2021/11/19	3	26.88	0	0.00	26.70	3	625	0.48%
2021/11/18	0	26.75	0	0.00	27.00	0	624	0.00%
2021/11/17	0	26.80	0	0.00	26.75	0	634	0.00%
2021/11/10	0.1	26.65	0	0.00	26.80	0.1	711	0.01%
2021/11/05	0	26.75	0	0.00	26.75	0	740	0.00%
2021/10/25	0	26.80	0	0.00	26.80	0	801	0.01%
2021/10/20	0	26.55	0	0.00	26.65	0	776	0.00%
2021/10/14	0	26.65	0	0.00	26.65	0	816	0.00%
2021/10/04	0.1	25.80	0	0.00	26.00	0.1	928	0.01%
2021/10/01	0.1	26.45	0	0.00	26.00	0.1	929	0.01%
2021/09/30	0.1	26.76	0	0.00	26.50	0.1	946	0.01%
2021/09/29	0.3	26.84	0	0.00	26.50	0.3	960	0.03%
2021/09/24	0	27.15	0	0.00	26.95	0	1,013	0.00%
2021/09/23	0.1	26.80	0	0.00	26.60	0.1	1,034	0.01%
2021/09/09	10	26.95	0	0.00	27.05	10	1,118	0.89%
2021/09/02	0	27.50	0	0.00	27.40	0	1,160	0.00%
2021/08/30	0.1	27.15	0	0.00	27.15	0.1	1,175	0.00%
2021/08/19	0.1	26.25	0	0.00	26.30	0.1	1,221	0.00%
2021/08/18	13	26.21	13	26.55	26.70	0	1,220	0.00%
2021/08/16	0	0.00	11	26.65	26.80	-11	1,226	-0.90%
2021/08/13	0	26.95	0	0.00	27.00	0	1,218	0.00%
2021/08/09	1	28.70	0	0.00	28.75	1	1,398	0.07%
2021/08/06	2	28.93	0	0.00	28.80	2	1,441	0.14%
2021/08/05	0	29.00	0	0.00	29.00	0	1,477	0.00%
2021/08/03	1	28.95	0	0.00	28.85	1	1,637	0.06%
2021/07/30	1	28.70	0	0.00	28.75	1	1,670	0.06%
2021/07/29	1	28.65	0	0.00	28.65	1	1,750	0.06%
2021/07/28	1	28.45	0	0.00	28.40	1	1,790	0.06%
2021/07/27	1	28.90	0	0.00	28.70	1	1,870	0.05%
2021/07/26	1	29.05	0	0.00	28.95	1	1,946	0.05%
2021/07/20	0	29.40	0	0.00	29.15	0	2,227	0.00%
2021/07/15	0	29.85	0	0.00	29.70	0	2,368	0.00%
2021/07/09	0.1	30.30	0	0.00	30.30	0.1	2,566	0.00%
2021/07/08	0	30.55	0	0.00	30.75	0	2,591	0.00%
2021/07/07	1	30.90	0	0.00	30.50	1	2,662	0.04%
2021/07/01	0.1	30.35	0	0.00	30.20	0.1	2,685	0.00%
2021/06/28	0.1	30.30	0	0.00	30.10	0.1	2,766	0.00%
2021/06/23	1	30.00	0	0.00	29.80	1	2,835	0.04%
2021/06/21	5	29.00	0	0.00	29.55	5	2,876	0.17%
2021/06/16	0.1	29.10	0	0.00	29.00	0.1	2,927	0.00%
2021/06/15	0.1	29.00	0	0.00	29.00	0.1	2,935	0.00%
2021/06/07	14.2	28.72	0	0.00	28.75	14.2	3,036	0.47%
2021/06/01	0.1	28.30	0	0.00	28.30	0.1	3,107	0.00%
2021/05/24	0	0.00	1	28.00	28.20	-1	3,166	-0.03%
2021/05/17	1	25.25	0	0.00	25.95	1	3,164	0.03%
2021/05/13	0.1	26.20	1	26.55	26.20	-0.9	3,046	-0.03%
2021/05/12	1	26.20	1	26.50	26.20	0	3,017	0.00%
2021/05/03	1.1	33.28	0	0.00	32.45	1.1	2,851	0.04%
2021/04/29	0	0.00	1	32.45	32.35	-1	2,799	-0.04%
2021/04/28	6	32.94	5	33.05	32.85	1	2,802	0.04%
2021/04/27	10	33.48	0	33.00	33.55	10	2,863	0.35%
2021/04/26	2	32.20	2	32.50	32.30	0	2,768	0.00%
2021/04/22	0	32.20	1	32.75	31.85	-1	2,912	-0.03%
2021/04/20	1	32.25	10	33.25	32.30	-9	2,984	-0.30%
2021/04/19	10	32.55	0	0.00	32.80	10	3,370	0.30%
2021/04/16	0	31.40	0	0.00	31.45	0	3,448	0.00%
2021/04/14	0.1	30.90	0	0.00	30.80	0.1	3,639	0.00%
2021/04/13	0	0.00	2	31.20	30.95	-2	3,745	-0.05%
2021/04/12	0.1	30.95	0	0.00	30.95	0.1	3,754	0.00%
2021/04/08	0	31.20	0	0.00	30.95	0	4,097	0.00%
2021/04/01	0.2	30.99	0	0.00	30.95	0.2	4,239	0.01%
2021/03/16	4	30.80	0	0.00	30.90	4	4,839	0.08%
2021/03/15	0	31.05	0	0.00	31.00	0	5,086	0.00%
2021/03/10	3	32.20	3	31.83	31.90	0	5,743	0.00%
2021/02/26	50	31.80	0	0.00	31.75	50	8,529	0.59%
2021/02/19	0	31.95	0	0.00	32.05	0	9,225	0.00%
2021/02/18	0	32.60	0	0.00	32.50	0	9,307	0.00%
2021/02/02	2	31.75	0	0.00	31.95	2	9,468	0.02%
2021/02/01	2	30.95	0	0.00	31.10	2	9,466	0.02%
2021/01/28	37	32.55	0	0.00	32.40	37	9,386	0.39%
2021/01/20	102	32.70	2	32.35	31.65	100	9,183	1.09%	大買/
2021/01/15	6	34.73	3	34.70	34.05	3	8,946	0.03%
2021/01/13	0	0.00	8	37.28	36.50	-8	8,726	-0.09%
2021/01/12	12	38.14	8	37.80	37.20	4	8,606	0.05%
2021/01/11	5	36.19	4	36.83	37.15	1	8,148	0.01%
2021/01/08	0	0.00	2	35.40	36.00	-2	7,956	-0.03%
2021/01/07	0	0.00	2	34.60	34.60	-2	7,763	-0.03%
2021/01/06	2.1	34.02	9	34.16	34.00	-6.9	7,707	-0.09%
2021/01/05	4	35.61	6	35.60	35.60	-2	7,571	-0.03%
2021/01/04	7	36.34	92	36.79	36.60	-85	7,495	-1.13%
2020/12/31	1	34.95	1	36.05	35.70	0	7,298	0.00%
2020/12/29	1	34.95	1	34.80	34.80	0	7,107	0.00%
2020/12/28	0	0.00	0	34.70	34.70	0	6,997	0.00%
2020/12/24	3	34.65	0	0.00	34.20	3	6,887	0.04%
2020/12/21	0	0.00	11	34.12	34.75	-11	6,715	-0.16%
2020/12/17	0.1	34.05	1	34.65	33.90	-1	6,591	-0.01%
2020/12/16	1	34.50	0	0.00	34.60	1	6,527	0.02%
2020/12/14	0	0.00	1	34.10	33.80	-1	6,373	-0.02%
2020/12/11	17	35.57	0	0.00	33.95	17	6,320	0.27%
2020/12/10	0	0.00	1	34.60	34.80	-1	6,143	-0.02%
2020/12/09	8	34.78	9	34.90	35.00	-1	6,043	-0.02%
2020/12/08	30	32.85	4	33.30	33.45	26	5,787	0.45%
2020/12/07	5	33.21	1	33.05	33.10	4	5,684	0.07%
2020/12/04	53.1	32.73	0	0.00	32.75	53.1	5,496	0.97%
2020/12/03	3	35.68	6	34.43	33.80	-3	5,105	-0.06%
2020/12/02	2	37.35	6	37.48	37.50	-4	4,553	-0.09%
2020/12/01	15	37.05	13	38.71	36.40	2	4,037	0.05%
2020/11/30	0	0.00	17	36.91	37.05	-17	3,013	-0.56%
2020/11/27	0	0.00	53	31.01	33.70	-53	2,808	-1.89%
2020/11/26	10	30.35	5	30.02	30.65	5	2,541	0.20%
2020/11/25	9	30.32	13	30.48	30.10	-4	2,501	-0.16%
2020/11/24	0	29.00	6	29.07	29.00	-6	2,293	-0.26%
2020/11/23	4.1	29.15	2	29.25	29.30	2.1	2,224	0.09%
2020/11/19	51	27.85	7	28.11	28.00	44	2,005	2.19%
2020/11/17	19	25.25	0	0.00	25.85	19	1,673	1.14%
2020/11/06	1	23.00	0	0.00	22.95	1	1,595	0.06%
2020/11/04	7	22.80	0	0.00	22.95	7	1,726	0.41%
2020/10/23	2	23.20	0	0.00	23.20	2	1,873	0.11%
2020/10/19	0	22.80	0	0.00	22.80	0	1,872	0.00%
2020/10/14	0	23.10	0	0.00	23.10	0	1,898	0.00%
2020/09/16	0	0.00	1	23.45	23.50	-1	1,873	-0.05%
2020/09/03	0	0.00	2	24.00	23.90	-2	1,831	-0.11%
2020/08/26	0	0.00	1	24.15	24.30	-1	1,727	-0.06%
2020/08/25	0	0.00	1.1	24.15	24.10	-1.1	1,706	-0.06%
2020/08/17	1	23.80	0	0.00	23.65	1	1,478	0.07%
2020/08/11	0.1	22.90	1	22.85	23.00	-0.9	1,335	-0.07%
2020/08/06	1	21.60	0	0.00	21.70	1	1,103	0.09%
2020/08/04	0	0.00	1	21.00	21.05	-1	1,061	-0.09%
2020/07/31	1	20.90	0	0.00	20.90	1	1,054	0.09%
2020/07/28	0	0.00	1	20.50	20.35	-1	1,035	-0.10%
2020/07/14	0	21.75	0	0.00	21.75	0	904	0.00%
2020/07/13	1	21.70	0.1	21.70	21.70	1	903	0.11%
2020/05/28	0.1	20.80	0	0.00	20.80	0.1	1,010	0.00%
2020/05/15	0.1	19.80	0	0.00	19.80	0.1	945	0.01%
2020/05/07	0	19.65	0	0.00	19.65	0	932	0.00%
2020/05/05	0	19.60	0	0.00	19.55	0	932	0.00%
2020/04/17	1	19.60	0	0.00	19.60	1	953	0.10%
2020/04/13	1	19.45	0	0.00	19.40	1	935	0.11%
2020/04/10	0.1	19.70	0	0.00	19.45	0.1	935	0.01%
2020/04/09	0.1	19.70	0	0.00	19.40	0.1	935	0.01%
2020/04/01	3	19.10	0	0.00	19.25	3	948	0.32%
2020/03/09	0.1	20.45	0	0.00	20.50	0.1	656	0.01%
2020/03/06	0.1	20.65	0	0.00	20.60	0.1	638	0.02%
2020/02/24	0	20.75	0	0.00	20.60	0	635	0.00%
2020/01/06	0	0.00	2	21.10	21.10	-2	885	-0.23%
2020/01/02	0	21.40	0	0.00	21.40	0	871	0.00%
2019/12/11	0	0.00	5	21.20	21.25	-5	840	-0.59%
2019/12/03	0.1	21.00	0	0.00	21.00	0.1	895	0.01%
2019/12/02	0	0.00	0.3	21.00	20.95	-0.3	897	-0.03%
2019/11/06	0	0.00	4	22.05	22.05	-4	822	-0.49%
2019/10/22	0	0.00	2	22.35	22.05	-2	856	-0.23%
2019/06/21	0	0.00	5	22.30	22.20	-5	1,494	-0.33%
2019/06/06	1	21.35	1	21.25	21.40	0	1,326	0.00%
2019/05/28	2	21.60	0	0.00	21.10	2	1,205	0.17%
2019/05/27	0	0.00	2	22.05	22.30	-2	1,103	-0.18%
2019/05/24	1	21.70	0	0.00	21.75	1	1,030	0.10%
2019/05/23	0	0.00	2	21.80	21.45	-2	1,013	-0.20%
2019/05/17	4	21.18	2	21.35	21.30	2	834	0.24%
2019/01/30	0	0.00	4	20.00	20.10	-4	487	-0.82%
2018/12/13	2	20.50	0	0.00	20.50	2	720	0.28%
2018/12/04	0	0.00	1	20.55	20.60	-1	710	-0.14%
2018/11/22	1	19.60	0	0.00	19.65	1	699	0.14%
2018/10/29	0	0.00	10	19.60	19.60	-10	683	-1.46%
2018/10/25	5	19.45	0	0.00	19.50	5	668	0.75%
2018/10/12	0	0.00	4	20.40	20.40	-4	614	-0.65%
2018/09/18	0	0.00	3	20.55	20.60	-3	688	-0.44%
2018/07/24	2	20.85	0	0.00	21.00	2	1,234	0.16%
2018/07/03	1	21.50	0	0.00	21.50	1	1,580	0.06%
2018/06/27	2	21.85	6	22.32	22.10	-4	1,617	-0.25%
2018/06/12	0	0.00	1	21.80	21.75	-1	1,646	-0.06%
2018/06/11	2	21.65	0	0.00	21.65	2	1,648	0.12%
2018/06/08	0	0.00	2	21.70	21.65	-2	1,653	-0.12%
2018/06/06	4	21.70	0	0.00	21.70	4	1,698	0.24%
2018/06/01	5	22.70	0	0.00	22.30	5	1,671	0.30%
2018/05/29	1	21.55	0	0.00	21.85	1	1,474	0.07%
2018/05/18	1	21.05	0	0.00	21.05	1	1,444	0.07%
2018/05/17	0	0.00	1	21.30	21.30	-1	1,457	-0.07%
2018/05/16	2	21.25	0	0.00	21.20	2	1,480	0.14%
2018/05/14	1	20.85	0	0.00	20.80	1	1,605	0.06%
2018/05/04	2	20.85	0	0.00	21.00	2	1,645	0.12%
2018/04/26	0	0.00	20	21.10	21.00	-20	1,643	-1.22%
2018/04/10	20	23.15	0	0.00	22.40	20	1,658	1.21%
2018/04/02	0	0.00	2	21.70	21.65	-2	1,515	-0.13%
2018/03/29	0	0.00	2	21.50	21.50	-2	1,459	-0.14%
2018/03/26	2	21.68	0	0.00	21.20	2	1,407	0.14%
2018/03/16	0	0.00	1	21.50	21.50	-1	1,344	-0.07%
2018/03/13	0	0.00	1	21.60	21.60	-1	1,329	-0.08%
2018/03/08	0	0.00	1	21.40	21.40	-1	1,288	-0.08%
2018/02/12	0	0.00	2	20.70	20.70	-2	1,267	-0.16%
2018/02/06	0	0.00	1	20.00	20.50	-1	1,235	-0.08%
2018/01/31	1	21.05	0	0.00	21.05	1	1,243	0.08%
2018/01/19	0	0.00	4	21.05	21.00	-4	1,290	-0.31%
2018/01/08	1	21.55	0	0.00	21.55	1	1,723	0.06%
2018/01/05	0	0.00	13	21.35	21.35	-13	1,684	-0.77%
2018/01/04	0	0.00	7	21.25	21.25	-7	1,683	-0.42%