光寶科 (2301)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼3.5
漲幅
-3.17%
成交量
30,846張
產業
上市電腦週邊類股
1423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	10.3	108.21	0	0.00	107.00	10.3	28,499	0.04%
2024/06/03	3	110.16	0	0.00	110.50	3	28,310	0.01%
2024/05/31	11	111.64	11.1	109.38	107.50	-0.1	28,150	0.00%
2024/05/30	4.2	109.30	3.3	109.18	108.00	0.9	27,660	0.00%
2024/05/29	2.1	114.05	2	114.27	113.50	0	27,362	0.00%
2024/05/28	10.2	117.53	4.1	117.63	116.50	6.1	27,155	0.02%
2024/05/27	8.1	121.94	10.6	120.84	121.00	-2.6	26,700	-0.01%
2024/05/24	5	111.70	17	113.26	114.50	-12	25,745	-0.05%
2024/05/23	5.1	110.39	30.2	110.53	112.00	-25	24,932	-0.10%
2024/05/22	3	102.33	3	103.17	103.50	0	23,346	0.00%
2024/05/21	2	100.75	0	0.00	101.50	2	23,276	0.01%
2024/05/20	0	0.00	1	100.02	100.50	-1	23,219	0.00%
2024/05/17	4.1	100.75	0	101.00	100.00	4.1	23,038	0.02%
2024/05/16	9	102.00	0	102.00	100.50	9	22,865	0.04%
2024/05/15	0.3	104.00	2	104.75	104.50	-1.7	22,615	-0.01%
2024/05/14	3.3	103.96	0.2	103.50	103.50	3.1	22,822	0.01%
2024/05/13	5	104.10	0.1	105.00	105.00	4.9	22,860	0.02%
2024/05/10	2	105.00	18.6	103.20	105.00	-16.5	22,805	-0.07%
2024/05/08	12	101.92	11	100.05	101.50	1	22,247	0.00%
2024/05/07	10.1	98.33	2	98.60	99.10	8.1	22,158	0.04%
2024/05/06	1.1	99.42	0	0.00	99.40	1.1	22,068	0.00%
2024/05/03	3	99.97	6	102.33	99.70	-3	22,099	-0.01%
2024/05/02	10	98.97	8	99.64	99.10	2	22,026	0.01%
2024/04/29	2	101.25	13	101.50	101.00	-11	22,022	-0.05%
2024/04/26	4	100.10	6	101.00	101.00	-2	22,496	-0.01%
2024/04/25	6	98.80	2	98.87	99.40	4	22,557	0.02%
2024/04/24	0	0.00	5	97.90	98.40	-5	22,441	-0.02%
2024/04/23	14	95.12	0	0.00	94.60	14	22,495	0.06%
2024/04/22	1	97.20	1	97.20	96.80	0	22,353	0.00%
2024/04/19	1	95.76	1	98.10	96.10	0	22,327	0.00%
2024/04/18	4	98.30	4.3	99.10	99.00	-0.3	22,146	0.00%
2024/04/17	3.1	95.63	2	96.15	96.30	1.1	22,060	0.00%
2024/04/16	9.6	97.83	2.1	97.57	95.30	7.6	22,143	0.03%
2024/04/15	1.1	100.54	0	0.00	102.00	1.1	21,669	0.01%
2024/04/12	0	0.00	6	103.75	103.00	-6	21,513	-0.03%
2024/04/11	1.3	103.19	0	0.00	104.00	1.3	21,493	0.01%
2024/04/10	2.1	104.50	3	104.00	103.50	-0.9	21,433	0.00%
2024/04/09	1.1	105.36	3	103.01	104.00	-1.9	21,390	-0.01%
2024/04/08	2	105.25	0	0.00	105.00	2	21,360	0.01%
2024/04/03	3.3	103.89	14.3	103.98	104.00	-11	21,284	-0.05%
2024/04/02	9.2	104.59	7.3	103.64	104.00	1.9	21,089	0.01%
2024/04/01	3.1	101.49	1	100.50	100.00	2.1	20,575	0.01%
2024/03/29	9.5	100.82	12	100.63	101.00	-2.6	20,404	-0.01%
2024/03/28	16.5	108.68	4	108.88	106.00	12.5	19,494	0.06%
2024/03/27	12.3	113.80	5	113.50	112.50	7.3	19,028	0.04%
2024/03/26	7	116.93	8.3	116.09	120.50	-1.3	18,645	-0.01%
2024/03/25	3	119.33	7.1	119.28	119.00	-4	18,501	-0.02%
2024/03/22	21.1	120.49	7.4	120.65	121.50	13.7	18,373	0.07%
2024/03/21	14	124.21	7	123.71	123.50	7	17,776	0.04%
2024/03/20	10.4	119.75	15.1	119.94	123.00	-4.7	17,149	-0.03%
2024/03/19	4	115.87	23.2	115.87	116.00	-19.2	16,220	-0.12%
2024/03/18	7	111.29	0	0.00	112.00	7	16,014	0.04%
2024/03/15	1	111.50	3	111.67	112.00	-2	15,877	-0.01%
2024/03/14	6	112.75	0.3	113.00	112.00	5.7	15,754	0.04%
2024/03/13	7	114.71	10	114.55	114.50	-3	15,658	-0.02%
2024/03/12	5	114.70	15	114.10	115.00	-10	15,421	-0.06%
2024/03/11	15	113.87	5	113.10	113.50	10	15,300	0.07%
2024/03/08	9	113.33	15.4	114.21	114.00	-6.4	15,216	-0.04%
2024/03/07	8	111.75	1.1	113.36	111.00	6.9	14,955	0.05%
2024/03/06	3	113.33	0.8	114.00	113.50	2.2	14,923	0.01%
2024/03/05	1	112.50	1.3	114.15	114.00	-0.3	15,414	0.00%
2024/03/04	13.3	114.94	4.1	115.26	114.00	9.2	15,340	0.06%
2024/03/01	0.1	112.50	24	112.73	112.50	-23.9	15,103	-0.16%
2024/02/29	4	109.50	5	109.80	109.50	-1	14,922	-0.01%
2024/02/27	18.3	107.24	11	109.55	107.50	7.3	14,665	0.05%
2024/02/26	14.1	107.40	0	0.00	107.00	14.1	14,218	0.10%
2024/02/23	2.1	109.29	6	110.00	108.50	-3.9	14,389	-0.03%
2024/02/22	1	108.50	1	109.00	108.50	0	14,475	0.00%
2024/02/21	8.2	107.11	0	108.00	106.00	8.2	14,507	0.06%
2024/02/20	2	108.75	0	0.00	108.50	2	14,492	0.01%
2024/02/19	1.1	109.00	3.4	109.00	109.00	-2.3	14,504	-0.02%
2024/02/16	5	109.70	6	111.33	110.00	-1	14,698	-0.01%
2024/02/15	8.1	109.49	6	109.08	108.50	2.1	14,602	0.01%
2024/02/05	6	112.92	7	113.36	113.00	-1	14,449	-0.01%
2024/02/02	1.4	111.50	3	111.50	111.50	-1.6	14,410	-0.01%
2024/01/30	0	109.50	0	0.00	108.50	0	14,951	0.00%
2024/01/29	14	110.11	1	109.50	109.50	13	14,980	0.09%
2024/01/26	4	109.00	4	107.50	107.50	0	15,097	0.00%
2024/01/25	4.1	110.88	0	0.00	111.00	4.1	15,316	0.03%
2024/01/23	8	114.13	16.2	114.13	113.50	-8.2	16,223	-0.05%
2024/01/22	11	116.14	2.6	113.85	114.50	8.4	16,246	0.05%
2024/01/19	10	109.05	26	108.42	110.00	-16	15,779	-0.10%
2024/01/17	0	0.00	1	108.00	107.50	-1	15,890	-0.01%
2024/01/16	0	0.00	2	107.75	106.50	-2	16,006	-0.01%
2024/01/15	20	107.50	1	107.50	107.00	19	16,135	0.12%
2024/01/12	4	107.50	0	0.00	107.00	4	16,406	0.02%
2024/01/11	3	108.00	1	108.50	108.50	2	16,484	0.01%
2024/01/10	16.4	109.04	0	0.00	107.00	16.4	16,822	0.10%
2024/01/04	0	0.00	2	114.00	113.50	-2	17,722	-0.01%
2024/01/03	1	113.00	0	113.50	112.50	1	18,163	0.01%
2024/01/02	5.1	114.99	0	115.50	115.00	5.1	18,268	0.03%
2023/12/29	1.2	118.08	0	0.00	117.00	1.2	18,342	0.01%
2023/12/28	1	117.50	4.2	118.64	118.00	-3.2	18,469	-0.02%
2023/12/27	0	0.00	0.1	118.00	117.00	-0.1	18,597	0.00%
2023/12/26	1.2	115.93	2	116.50	117.00	-0.9	19,043	0.00%
2023/12/25	0.1	116.50	0.1	117.00	116.50	0	19,286	0.00%
2023/12/22	0	0.00	1	115.50	115.50	-1	19,348	-0.01%
2023/12/20	0	0.00	2.1	115.02	114.00	-2.1	19,235	-0.01%
2023/12/19	0.1	113.50	1	113.50	112.50	-0.9	19,210	0.00%
2023/12/15	4.2	112.74	1	115.50	112.00	3.2	19,464	0.02%
2023/12/14	2.2	115.84	2.1	115.50	114.50	0.1	19,506	0.00%
2023/12/13	8	113.19	6.2	113.44	113.00	1.8	19,776	0.01%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	9.2	111.50	5	110.50	110.50	4.2	20,717	0.02%
2023/12/08	1	113.00	3	112.33	113.00	-2	20,897	-0.01%
2023/12/07	2	110.75	1	111.00	110.00	1	21,144	0.00%
2023/12/06	1	111.00	12.1	111.59	111.50	-11.1	21,603	-0.05%
2023/12/05	0	0.00	2	109.75	110.50	-2	21,792	-0.01%
2023/12/04	1	110.50	3.1	110.34	110.50	-2.1	21,848	-0.01%
2023/12/01	1	108.50	1	108.50	108.00	0	21,927	0.00%
2023/11/30	2.1	108.70	0	0.00	110.00	2.1	22,204	0.01%
2023/11/29	1.1	109.46	2	109.75	109.00	-0.9	21,907	0.00%
2023/11/28	0	0.00	0.1	107.00	107.50	-0.1	22,184	0.00%
2023/11/24	0	0.00	2	107.50	107.50	-2	23,074	-0.01%
2023/11/23	6	106.58	4	106.88	106.50	2	23,281	0.01%
2023/11/22	5.3	107.86	0	0.00	107.00	5.3	23,623	0.02%
2023/11/21	9	111.17	10	111.65	112.00	-1	23,791	0.00%
2023/11/20	0	0.00	0	109.00	109.00	0	24,621	0.00%
2023/11/17	5.1	109.71	3	110.00	109.50	2.1	24,927	0.01%
2023/11/16	2	112.24	1	110.50	110.50	1	25,782	0.00%
2023/11/15	1	114.00	4	115.63	112.50	-3	26,162	-0.01%
2023/11/14	1	113.00	5	113.00	113.00	-4	26,650	-0.02%
2023/11/13	4	112.00	0	0.00	112.50	4	27,219	0.01%
2023/11/10	1	112.00	1	113.50	112.50	0	27,695	0.00%
2023/11/09	10	111.35	7	111.72	112.00	3	28,276	0.01%
2023/11/08	4	114.13	4.1	114.39	113.50	-0.1	28,308	0.00%
2023/11/07	1	110.50	1	110.00	110.50	0	28,422	0.00%
2023/11/06	2	111.00	1	111.00	111.00	1	29,172	0.00%
2023/11/03	5	109.70	9	109.33	109.00	-4	29,733	-0.01%
2023/11/02	3	109.17	4.1	108.98	108.50	-1.1	30,927	0.00%
2023/11/01	2	101.75	2	102.75	103.50	0	32,530	0.00%
2023/10/31	11.7	102.50	8	101.69	100.00	3.7	33,831	0.01%
2023/10/30	5	108.00	1	106.50	107.00	4	34,781	0.01%
2023/10/27	1	108.50	2	109.00	108.50	-1	36,368	0.00%
2023/10/25	2	109.00	3	109.17	109.00	-1	41,518	0.00%
2023/10/24	0	0.00	9	108.83	109.00	-9	42,275	-0.02%
2023/10/23	9	106.89	3	107.67	106.00	6	43,207	0.01%
2023/10/20	2	106.75	2	107.25	108.00	0	44,789	0.00%
2023/10/19	4	106.38	3	105.83	107.00	1	46,031	0.00%
2023/10/18	1.1	106.45	0.4	106.16	106.00	0.7	47,121	0.00%
2023/10/17	9	112.44	6	109.83	109.50	3	47,248	0.01%
2023/10/16	0.1	114.20	2	113.50	113.00	-2	47,611	0.00%
2023/10/13	12.4	117.11	7	115.43	115.50	5.4	49,033	0.01%
2023/10/12	5	122.90	8	121.69	122.50	-3	50,019	-0.01%
2023/10/11	2	122.25	6	123.00	119.50	-4	51,825	-0.01%
2023/10/06	3	120.83	3	123.33	119.50	0	53,145	0.00%
2023/10/05	4	121.38	2	121.75	121.50	2	54,397	0.00%
2023/10/04	1	120.00	0	0.00	121.00	1	55,204	0.00%
2023/10/03	3	125.00	0	125.00	123.00	3	55,426	0.01%
2023/10/02	5.1	126.00	10.2	124.61	125.50	-5.1	55,661	-0.01%
2023/09/28	4	121.50	3	123.00	121.50	1	55,678	0.00%
2023/09/27	0	119.33	0	0.00	120.00	0	55,761	0.00%
2023/09/26	2	120.75	0.1	121.40	120.00	2	56,557	0.00%
2023/09/25	3.1	119.01	3.1	120.01	120.00	0	57,134	0.00%
2023/09/22	7.2	119.17	0	0.00	120.00	7.2	57,243	0.01%
2023/09/21	4.1	117.39	4	119.12	119.00	0.1	57,167	0.00%
2023/09/20	2.1	121.30	2	121.00	120.00	0.1	57,135	0.00%
2023/09/19	1	120.51	4.2	121.00	120.00	-3.2	57,017	-0.01%
2023/09/18	9.4	120.48	3	120.67	121.00	6.4	57,037	0.01%
2023/09/15	3	127.17	5.1	128.02	126.00	-2.1	56,867	0.00%
2023/09/14	9	126.89	6.1	126.60	126.50	2.9	56,479	0.01%
2023/09/13	3.3	123.46	9.1	123.72	124.00	-5.7	56,683	-0.01%
2023/09/12	4.1	124.05	5.1	125.10	125.00	-0.9	57,375	0.00%
2023/09/11	7.3	129.98	15.2	127.43	127.50	-8	57,497	-0.01%
2023/09/08	14.1	135.07	36.1	135.60	134.50	-22	57,338	-0.04%
2023/09/07	1.3	134.23	2.1	134.30	134.00	-0.9	57,293	0.00%
2023/09/06	4.1	135.49	3	135.50	134.50	1	57,478	0.00%
2023/09/05	23	133.67	3.2	131.92	134.00	19.8	57,483	0.03%
2023/09/04	7.2	134.01	5	134.10	134.00	2.2	57,142	0.00%
2023/09/01	8.4	134.86	7	135.50	134.50	1.4	57,005	0.00%
2023/08/31	5.1	135.21	5.1	136.59	137.00	0	56,688	0.00%
2023/08/30	17.1	139.96	12	139.79	138.50	5.1	56,369	0.01%
2023/08/29	22	141.16	22	140.95	141.50	0	56,148	0.00%
2023/08/28	8.5	140.03	6	139.92	138.50	2.5	55,969	0.00%
2023/08/25	8	149.00	7.7	145.89	145.00	0.4	56,009	0.00%
2023/08/24	11.3	153.62	18.1	153.21	151.50	-6.8	55,662	-0.01%
2023/08/23	13	147.04	12.1	148.21	148.50	0.9	54,756	0.00%
2023/08/22	13.5	148.83	23.1	150.57	149.00	-9.6	54,411	-0.02%
2023/08/21	10	144.60	9	144.50	144.00	1	53,448	0.00%
2023/08/18	7	146.79	25	143.40	146.00	-18	52,991	-0.03%
2023/08/17	7	147.50	7.3	148.87	150.00	-0.3	52,290	0.00%
2023/08/16	15.1	143.57	14.6	143.59	147.00	0.5	51,639	0.00%
2023/08/15	12.1	142.46	16	143.91	143.50	-3.9	51,032	-0.01%
2023/08/14	4	136.25	9	136.78	136.50	-5	50,387	-0.01%
2023/08/11	22	140.52	21	137.67	137.00	1	50,063	0.00%
2023/08/10	16	133.84	18	135.22	139.00	-2	49,689	0.00%
2023/08/09	6.2	141.03	6	140.25	141.00	0.2	48,829	0.00%
2023/08/08	29.3	143.36	44	142.77	143.00	-14.7	48,117	-0.03%
2023/08/07	53.5	145.91	39.3	146.73	148.00	14.1	46,702	0.03%
2023/08/04	38.4	138.05	46	138.75	140.00	-7.7	44,740	-0.02%
2023/08/02	51.8	143.07	5.7	142.81	139.00	46.1	43,029	0.11%
2023/08/01	9	149.24	9.1	151.03	154.00	-0.1	41,371	0.00%
2023/07/31	25	162.09	21	154.49	150.50	4	39,612	0.01%
2023/07/28	13.1	148.17	21.2	150.99	159.50	-8.1	36,026	-0.02%
2023/07/27	22.1	147.65	13	146.46	145.00	9.1	34,268	0.03%
2023/07/26	17.2	143.48	54	143.71	146.50	-36.8	33,322	-0.11%
2023/07/25	18.8	144.76	31	142.45	142.00	-12.2	32,102	-0.04%
2023/07/24	21	148.55	26	147.94	149.00	-5	30,314	-0.02%
2023/07/21	14	143.61	20	144.43	146.00	-6	28,767	-0.02%
2023/07/20	8	139.13	5.1	138.89	139.00	2.9	27,572	0.01%
2023/07/19	15	137.90	21.1	138.85	136.50	-6.1	27,010	-0.02%
2023/07/18	37.4	144.07	28	141.89	139.50	9.3	26,162	0.04%
2023/07/17	27.1	148.36	22	148.66	145.50	5.1	24,515	0.02%
2023/07/14	20.1	135.89	11	138.05	144.00	9	23,051	0.04%
2023/07/13	18	131.28	21	134.86	134.00	-3	21,163	-0.01%
2023/07/12	18	125.39	11	125.27	126.50	7	19,458	0.04%
2023/07/11	14	116.89	22.1	119.66	120.00	-8.1	18,087	-0.04%
2023/07/10	1	112.00	1.1	113.46	112.00	-0.1	17,143	0.00%
2023/07/07	1	111.50	1	111.50	111.00	0	16,763	0.00%
2023/07/06	2	114.00	3	116.50	114.50	-1	16,320	-0.01%
2023/07/05	7	117.43	1	116.00	115.00	6	15,799	0.04%
2023/07/04	55.1	116.58	7	118.43	119.00	48.1	15,353	0.31%
2023/07/03	4.1	111.12	7.2	113.07	113.50	-3.1	14,419	-0.02%
2023/06/30	0	103.00	0	0.00	103.50	0	13,706	0.00%
2023/06/29	1	100.00	0	0.00	102.00	1	13,486	0.01%
2023/06/28	1	99.40	1	100.00	100.00	0	13,410	0.00%
2023/06/26	1	99.90	2	101.00	101.00	-1	13,128	-0.01%
2023/06/20	5	105.20	2	105.25	105.00	3	12,492	0.02%
2023/06/19	10	106.30	14	108.64	107.00	-4	12,045	-0.03%
2023/06/16	10	108.20	4	106.25	105.00	6	11,437	0.05%
2023/06/15	5	107.80	5	109.40	111.00	0	10,309	0.00%
2023/06/14	2.2	101.45	4.2	103.04	101.00	-2	9,973	-0.02%
2023/06/13	1.1	102.95	0	0.00	103.00	1.1	9,704	0.01%
2023/06/12	1	105.50	0.1	102.00	103.00	0.9	9,570	0.01%
2023/06/09	3	93.50	4	95.55	97.60	-1	9,348	-0.01%
2023/06/08	1	93.00	0	0.00	93.80	1	9,261	0.01%
2023/06/06	3	93.53	12	93.26	93.90	-9	9,024	-0.10%
2023/06/05	24	93.08	15	93.67	96.00	9	9,084	0.10%
2023/06/02	0	0.00	6	87.43	89.80	-6	8,835	-0.07%
2023/06/01	13	86.68	7	87.23	86.20	6	8,725	0.07%
2023/05/31	0	0.00	1	87.60	89.00	-1	8,669	-0.01%
2023/05/30	0	0.00	0	86.80	86.70	0	8,213	0.00%
2023/05/29	0	86.30	0	0.00	86.40	0	8,084	0.00%
2023/05/26	0	0.00	2	81.20	83.30	-2	8,025	-0.02%
2023/05/25	1	80.10	0	0.00	80.70	1	7,915	0.01%
2023/05/24	3	79.57	0	0.00	79.80	3	7,900	0.04%
2023/05/22	1	82.50	1	81.30	81.40	0	7,742	0.00%
2023/05/17	0	0.00	2	79.56	80.50	-2	7,578	-0.03%
2023/05/16	2	77.10	2.2	77.85	78.60	-0.2	7,471	0.00%
2023/05/09	0.2	75.80	0	0.00	76.60	0.2	7,431	0.00%
2023/05/05	0.3	76.00	1	76.00	76.20	-0.7	7,460	-0.01%
2023/05/04	0	0.00	1	75.80	76.00	-1	7,468	-0.01%
2023/05/03	1	75.40	0	0.00	75.40	1	7,453	0.01%
2023/05/02	0	0.00	3	75.33	75.90	-3	7,500	-0.04%
2023/04/28	3	73.27	0	73.60	73.50	3	7,575	0.04%
2023/04/27	0	0.00	1	73.30	73.30	-1	7,550	-0.01%
2023/04/24	0	72.50	0	0.00	72.00	0	7,261	0.00%
2023/04/19	0	0.00	1	73.30	73.20	-1	7,236	-0.01%
2023/04/18	2	73.20	1	74.20	73.60	1	7,170	0.01%
2023/04/17	2	75.15	0	0.00	75.30	2	7,081	0.03%
2023/04/14	0	0.00	1	75.80	76.30	-1	6,973	-0.01%
2023/04/13	0	0.00	1	75.20	74.40	-1	6,880	-0.01%
2023/04/12	0	74.30	0	0.00	74.60	0	6,844	0.00%
2023/04/07	1	73.70	0	0.00	73.20	1	6,755	0.01%
2023/04/06	0	0.00	2	73.95	74.40	-2	6,730	-0.03%
2023/03/30	0	73.20	1	73.20	73.50	-1	7,041	-0.01%
2023/03/29	2	72.85	0.1	72.61	73.00	1.9	7,440	0.02%
2023/03/28	0.1	73.10	0	0.00	72.70	0.1	7,766	0.00%
2023/03/27	1	73.10	0	73.40	73.00	1	8,045	0.01%
2023/03/24	1	71.40	4	72.20	72.30	-3	8,446	-0.04%
2023/03/22	0	0.00	1	71.10	71.00	-1	8,505	-0.01%
2023/03/17	1	69.80	0	0.00	70.50	1	8,630	0.01%
2023/03/16	1.5	70.63	0	0.00	70.00	1.5	8,528	0.02%
2023/03/15	1	74.50	0	0.00	74.10	1	8,658	0.01%
2023/03/13	0	0.00	1	74.80	74.40	-1	8,455	-0.01%
2023/03/10	0	0.00	1	73.10	73.10	-1	8,371	-0.01%
2023/03/09	1	74.10	0	0.00	73.60	1	8,368	0.01%
2023/03/07	1	74.50	18.5	75.79	75.30	-17.5	8,261	-0.21%
2023/03/03	0	0.00	0	72.50	72.70	0	8,155	0.00%
2023/03/02	1	69.70	2.1	71.27	71.80	-1.1	8,112	-0.01%
2023/02/23	1	69.60	0	0.00	69.50	1	8,075	0.01%
2023/02/16	1	70.10	0	0.00	70.00	1	8,186	0.01%
2023/02/14	0	69.70	0	0.00	69.60	0	8,206	0.00%
2023/02/13	0	0.00	10	69.80	69.60	-10	8,223	-0.12%
2023/02/03	0	0.00	6	68.20	68.20	-6	8,259	-0.07%
2023/02/02	1	66.60	0	0.00	67.00	1	8,238	0.01%
2023/01/30	1	66.50	2	67.90	67.50	-1	8,190	-0.01%
2023/01/17	0	0.00	1	65.70	65.70	-1	8,155	-0.01%
2023/01/13	0	0.00	1	64.80	65.10	-1	8,288	-0.01%
2023/01/10	0	0.00	1	65.80	66.10	-1	8,725	-0.01%
2023/01/05	0	0.00	1	65.10	64.90	-1	8,829	-0.01%
2022/12/30	0	0.00	1	64.30	63.80	-1	8,983	-0.01%
2022/12/22	1	64.00	1	64.30	64.30	0	9,384	0.00%
2022/12/21	6	63.20	6	63.15	63.30	0	9,078	0.00%
2022/12/20	1	63.80	2	63.10	63.20	-1	8,711	-0.01%
2022/12/14	0	0.00	1	64.40	65.10	-1	7,781	-0.01%
2022/12/09	0	0.00	1	63.50	63.70	-1	8,007	-0.01%
2022/12/08	8	63.08	8	62.61	63.10	0	8,051	0.00%
2022/12/07	6	62.80	4	63.80	62.60	2	7,992	0.03%
2022/12/06	0	0.00	2	65.90	65.80	-2	7,778	-0.03%
2022/12/01	2	65.40	0	0.00	65.80	2	7,677	0.03%
2022/11/30	2	65.40	0	0.00	65.60	2	7,673	0.03%
2022/11/29	0	0.00	2	65.70	65.60	-2	7,635	-0.03%
2022/11/28	1	64.70	0	0.00	65.50	1	7,591	0.01%
2022/11/25	1	64.80	1	64.90	64.50	0	7,561	0.00%
2022/11/23	1	64.30	0	0.00	64.10	1	7,472	0.01%
2022/11/21	2	66.00	0	0.00	65.70	2	7,329	0.03%
2022/11/17	1	66.80	1	67.00	67.50	0	7,263	0.00%
2022/11/16	2	67.55	1	68.10	67.60	1	7,251	0.01%
2022/11/15	1	65.30	1	66.10	66.70	0	7,233	0.00%
2022/11/14	1	66.70	1	67.00	67.10	0	7,167	0.00%
2022/11/10	1	65.30	0	0.00	65.60	1	7,171	0.01%
2022/11/03	1	65.70	1	66.60	66.40	0	7,421	0.00%
2022/10/28	0	0.00	2	64.10	64.20	-2	7,449	-0.03%
2022/10/27	0	0.00	1	64.50	64.50	-1	7,463	-0.01%
2022/10/21	2	65.20	2	65.40	65.50	0	7,407	0.00%
2022/10/20	2	63.25	0	0.00	63.70	2	7,305	0.03%
2022/10/19	1	64.20	3	64.83	65.00	-2	7,186	-0.03%
2022/10/18	1	62.50	6	62.62	62.70	-5	7,006	-0.07%
2022/10/17	6	63.87	0	63.00	63.50	6	6,877	0.09%
2022/10/14	1	63.60	0	0.00	63.40	1	7,016	0.01%
2022/10/12	2	64.25	2	64.35	64.50	0	7,247	0.00%
2022/10/11	0	0.00	1	64.20	63.80	-1	7,174	-0.01%
2022/10/05	1	67.00	0	0.00	66.70	1	7,107	0.01%
2022/09/26	0	0.00	1	65.20	65.40	-1	6,756	-0.01%
2022/09/23	0	0.00	0	66.60	66.30	0	6,738	0.00%
2022/09/20	0	68.15	0	0.00	68.20	0	6,583	0.00%
2022/09/16	1	67.60	5.6	68.41	68.10	-4.6	6,495	-0.07%
2022/09/15	2	68.80	2	69.20	69.00	0	6,432	0.00%
2022/09/13	0	0.00	10	69.20	69.20	-10	6,481	-0.15%
2022/09/08	1	68.50	0	0.00	68.70	1	6,634	0.02%
2022/09/07	0	0.00	1	67.40	67.20	-1	6,599	-0.02%
2022/09/05	1	67.70	0	0.00	67.50	1	6,497	0.02%
2022/09/02	0	0.00	1	66.10	65.60	-1	6,447	-0.02%
2022/08/31	1	65.20	0	0.00	65.80	1	6,411	0.02%
2022/08/30	0	0.00	1	65.70	65.30	-1	6,392	-0.02%
2022/08/22	1	65.30	0	0.00	65.20	1	6,855	0.01%
2022/08/12	0	0.00	13.1	68.77	69.20	-13.1	6,699	-0.20%
2022/08/05	0	0.00	0	66.70	66.50	0	6,597	0.00%
2022/08/04	0	65.10	0	0.00	65.80	0	6,601	0.00%
2022/08/02	0	0.00	10	65.20	65.10	-10	6,608	-0.15%
2022/07/28	0.1	63.50	0	0.00	64.30	0.1	6,466	0.00%
2022/07/26	0	0.00	2	63.30	63.50	-2	6,409	-0.03%
2022/07/25	0	0.00	1	62.90	63.00	-1	6,355	-0.02%
2022/07/22	0	0.00	0	62.60	62.60	0	6,399	0.00%
2022/07/21	6	62.40	1	62.00	62.20	5	6,405	0.08%
2022/07/20	2	63.90	3.2	64.54	64.60	-1.1	6,237	-0.02%
2022/07/19	0	0.00	1	58.70	58.80	-1	6,024	-0.02%
2022/07/18	1	57.50	0	57.60	57.90	1	6,080	0.02%
2022/07/15	0	0.00	1	57.60	57.50	-1	6,159	-0.02%
2022/07/14	2	57.65	0	0.00	57.50	2	6,440	0.03%
2022/07/13	0	58.47	0	0.00	58.20	0	6,439	0.00%
2022/06/28	0	0.00	1	57.60	57.60	-1	6,115	-0.02%
2022/06/27	1	56.90	0	0.00	56.90	1	6,137	0.02%
2022/06/07	0	0.00	1	63.00	63.00	-1	6,097	-0.02%
2022/06/06	1	62.40	0	0.00	62.90	1	6,110	0.02%
2022/06/01	0	0.00	1	64.10	63.50	-1	6,240	-0.02%
2022/05/30	1	62.40	0	0.00	62.80	1	5,751	0.02%
2022/05/25	0	0.00	1	62.20	62.20	-1	5,896	-0.02%
2022/04/20	4	64.88	1	65.10	65.70	3	6,431	0.05%
2022/04/19	0	0.00	0.1	68.60	68.20	-0.1	6,134	0.00%
2022/04/14	0	0.00	1	68.30	67.80	-1	6,104	-0.02%
2022/04/13	0	0.00	3	67.80	68.10	-3	6,148	-0.05%
2022/04/07	0.1	67.10	0	0.00	66.40	0.1	6,206	0.00%
2022/03/28	0	0.00	0	67.70	68.30	0	6,198	0.00%
2022/03/24	0	0.00	1	67.80	67.50	-1	6,264	-0.02%
2022/03/22	0	0.00	1	67.30	67.50	-1	6,296	-0.02%
2022/03/21	1	66.70	0	0.00	66.60	1	6,302	0.02%
2022/03/18	21	66.58	0	0.00	65.50	21	6,251	0.34%
2022/03/17	0	0.00	1	70.98	71.00	-1	5,935	-0.02%
2022/03/14	0	70.19	0	0.00	70.00	0	5,735	0.00%
2022/03/11	2	70.65	1	70.60	70.60	1	5,733	0.02%
2022/03/10	1	70.39	1	70.20	70.60	0	5,763	0.00%
2022/03/09	0	0.00	3	69.27	69.50	-3	5,767	-0.05%
2022/03/04	0	0.00	0	69.80	69.60	0	5,678	0.00%
2022/03/03	0	69.43	0	0.00	69.80	0	5,652	0.00%
2022/03/02	0	68.67	0	68.70	68.90	0	5,629	0.00%
2022/03/01	0	68.50	0	68.70	68.60	0	5,603	0.00%
2022/02/25	2	68.00	2	68.10	68.40	0	5,535	0.00%
2022/02/24	1	67.20	0	0.00	67.60	1	5,346	0.02%
2022/02/22	0	67.05	0	0.00	67.50	0	5,231	0.00%
2022/02/17	0	0.00	1	69.19	68.60	-1	5,109	-0.02%
2022/02/16	5	67.20	6	67.55	67.90	-1	5,011	-0.02%
2022/02/14	1	66.21	0	0.00	66.70	1	4,808	0.02%
2022/02/11	0	0.00	2	67.25	67.50	-2	4,718	-0.04%
2022/02/10	0	0.00	1	69.00	68.60	-1	4,680	-0.02%
2022/02/09	2	68.80	2.1	69.11	69.10	-0.1	4,603	0.00%
2022/02/08	1	68.80	2.5	67.70	68.80	-1.5	4,421	-0.03%
2022/02/07	2	63.80	0	0.00	64.60	2	4,184	0.05%
2022/01/25	10	62.90	10	63.80	63.80	0	4,165	0.00%
2022/01/21	0	0.00	17	63.70	63.70	-17	4,096	-0.42%
2022/01/18	10	63.70	1	63.70	63.50	9	4,043	0.22%
2022/01/17	10	63.80	0	0.00	63.80	10	4,041	0.25%
2022/01/14	0.1	63.80	0	0.00	63.80	0.1	4,117	0.00%
2022/01/13	10.1	64.30	0	0.00	64.30	10.1	4,211	0.24%
2022/01/07	0	0.00	0.1	63.40	63.70	-0.1	4,678	0.00%
2021/12/29	0	0.00	2.3	63.94	64.10	-2.3	4,817	-0.05%
2021/12/28	0	0.00	0.1	63.40	63.80	-0.1	4,865	0.00%
2021/12/27	1	63.10	10	63.60	63.60	-9	4,892	-0.18%
2021/12/22	1	61.60	2	62.00	61.50	-1	5,056	-0.02%
2021/12/20	0.1	61.20	0	0.00	61.00	0.1	5,132	0.00%
2021/12/16	0	0.00	0.1	61.50	61.70	-0.1	5,207	0.00%
2021/12/14	0	0.00	1	62.00	61.80	-1	5,392	-0.02%
2021/12/13	10	62.00	15	62.10	62.00	-5	5,447	-0.09%
2021/12/10	0	0.00	0	62.40	62.70	0	5,531	0.00%
2021/12/08	0	0.00	3	62.13	62.30	-3	5,538	-0.05%
2021/12/07	1	61.40	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	2	62.10	62.10	-2	5,513	-0.04%
2021/12/03	1	60.90	0	0.00	60.60	1	5,521	0.02%
2021/12/01	2	60.60	0	0.00	60.50	2	5,555	0.04%
2021/11/29	2	60.90	20	60.00	60.60	-18	5,440	-0.33%
2021/11/26	0	0.00	5.3	60.21	60.10	-5.3	5,452	-0.10%
2021/11/22	1	61.30	0	0.00	61.30	1	5,603	0.02%
2021/11/18	0	0.00	1	61.70	61.70	-1	5,651	-0.02%
2021/11/17	5	61.90	0	62.20	62.00	5	5,640	0.09%
2021/11/16	13	62.32	11	62.45	62.60	2	5,661	0.04%
2021/11/15	3	62.00	0	0.00	61.80	3	5,740	0.05%
2021/11/12	0	0.00	12	61.72	61.50	-12	5,769	-0.21%
2021/11/09	2	61.20	3.4	61.22	61.60	-1.4	5,932	-0.02%
2021/11/05	10	61.13	0	0.00	61.50	10	5,988	0.17%
2021/11/02	10	60.80	0	0.00	61.00	10	6,042	0.17%
2021/10/29	1	61.80	0	0.00	61.30	1	6,098	0.02%
2021/10/28	1	62.00	2	61.55	61.30	-1	6,123	-0.02%
2021/10/27	3	61.80	1	61.90	62.00	2	6,233	0.03%
2021/10/21	24	60.75	2	60.80	60.40	22	6,652	0.33%
2021/10/20	1.1	61.42	0	0.00	60.40	1.1	6,581	0.02%
2021/10/19	2	62.15	0	0.00	62.10	2	6,426	0.03%
2021/10/15	0	0.00	2	64.70	64.90	-2	6,402	-0.03%
2021/10/14	0	0.00	0.1	64.30	64.30	-0.1	6,410	0.00%
2021/10/13	0	0.00	1	64.50	64.20	-1	6,414	-0.02%
2021/10/12	0	0.00	1	62.20	63.20	-1	6,344	-0.02%
2021/10/08	0	0.00	1	63.90	64.00	-1	6,381	-0.02%
2021/10/07	2	63.65	1	63.30	63.10	1	6,454	0.02%
2021/10/06	0.3	63.00	3	62.33	63.00	-2.8	6,490	-0.04%
2021/10/05	2	62.00	0	0.00	62.30	2	6,472	0.03%
2021/09/30	16.1	63.34	7	62.69	62.50	9.1	6,488	0.14%
2021/09/29	0	0.00	5	64.30	64.40	-5	6,473	-0.08%
2021/09/28	0	0.00	6	64.37	64.50	-6	6,552	-0.09%
2021/09/27	5	64.00	32	64.49	64.10	-27	6,628	-0.41%
2021/09/23	2	62.40	27	62.77	63.80	-25	6,730	-0.37%
2021/09/22	6	60.63	0	0.00	61.80	6	7,012	0.09%
2021/09/17	2	61.80	5	61.04	61.10	-3	7,052	-0.04%
2021/09/16	20	60.80	0.5	60.90	61.20	19.5	7,027	0.28%
2021/09/15	30	61.57	0.2	61.90	61.50	29.8	7,126	0.42%
2021/09/09	1	59.80	0	0.00	59.60	1	7,537	0.01%
2021/09/08	0.1	59.40	0	0.00	59.60	0.1	7,532	0.00%
2021/09/07	0.1	60.20	0	0.00	60.60	0.1	7,486	0.00%
2021/09/06	0	0.00	0	61.30	60.90	0	7,441	0.00%
2021/09/01	0	0.00	1	60.80	60.80	-1	7,385	-0.01%
2021/08/31	0	0.00	3.3	60.80	61.20	-3.3	7,361	-0.04%
2021/08/30	0	0.00	1	60.50	61.00	-1	7,338	-0.01%
2021/08/27	0	0.00	1	59.80	59.70	-1	7,302	-0.01%
2021/08/26	5	58.50	0	0.00	58.90	5	7,262	0.07%
2021/08/25	6	59.42	0	0.00	59.40	6	7,197	0.08%
2021/08/19	2.1	57.50	7	57.00	56.90	-4.9	7,265	-0.07%
2021/08/18	1	58.50	0	0.00	58.50	1	7,157	0.01%
2021/08/17	5	58.30	0	0.00	58.50	5	7,149	0.07%
2021/08/16	0	0.00	10	59.00	58.60	-10	7,082	-0.14%
2021/08/13	10	61.50	0	0.00	61.30	10	7,037	0.14%
2021/08/12	0	0.00	11	61.48	61.20	-11	7,000	-0.16%
2021/08/06	0	0.00	4	62.65	62.50	-4	7,002	-0.06%
2021/08/05	2	63.30	2	63.00	62.90	0	7,051	0.00%
2021/08/04	0	0.00	12.4	63.67	63.20	-12.4	7,168	-0.17%
2021/08/03	0	0.00	4	63.63	63.90	-4	7,211	-0.06%
2021/08/02	4	63.68	6	64.18	63.90	-2	7,178	-0.03%
2021/07/30	6	63.57	20.1	63.97	64.10	-14.1	7,141	-0.20%
2021/07/29	3	59.77	6	59.28	59.80	-3	6,841	-0.04%
2021/07/27	0	0.00	1	58.20	58.70	-1	6,896	-0.01%
2021/07/26	0	0.00	8	58.63	58.70	-8	7,109	-0.11%
2021/07/23	4	58.13	1	59.00	57.90	3	7,161	0.04%
2021/07/22	2	59.20	1	59.10	58.70	1	7,133	0.01%
2021/07/21	0	0.00	1	59.00	58.50	-1	7,069	-0.01%
2021/07/20	1	57.60	1	57.80	58.00	0	7,000	0.00%
2021/07/19	0	0.00	0	58.10	58.30	0	6,988	0.00%
2021/07/16	2	58.10	2	58.20	58.10	0	7,027	0.00%
2021/07/15	3	58.60	2	58.55	58.40	1	7,052	0.01%
2021/07/14	0	0.00	0	58.10	58.20	0	7,032	0.00%
2021/07/13	0	0.00	1	57.70	57.90	-1	6,963	-0.01%
2021/07/12	2	57.00	0	0.00	57.00	2	6,911	0.03%
2021/07/09	1	57.00	1	57.20	57.50	0	6,898	0.00%
2021/07/08	1	57.50	0	0.00	57.80	1	6,935	0.01%
2021/07/07	0	58.00	0	0.00	58.00	0	6,908	0.00%
2021/07/06	1	58.00	2	58.10	58.20	-1	6,893	-0.01%
2021/07/05	1	57.40	2	58.05	57.90	-1	6,857	-0.01%
2021/07/01	1	56.90	0	0.00	56.60	1	6,649	0.02%
2021/06/30	2	57.35	0	58.00	57.60	2	6,553	0.03%
2021/06/29	14	57.55	0	0.00	57.40	14	6,509	0.22%
2021/06/28	2	64.10	0	0.00	63.70	2	6,222	0.03%
2021/06/25	0	0.00	3	64.30	64.10	-3	6,148	-0.05%
2021/06/22	1	63.80	0	0.00	63.60	1	5,838	0.02%
2021/06/17	0	0.00	1	66.30	66.30	-1	5,523	-0.02%
2021/05/27	0	63.30	0	0.00	63.50	0	7,125	0.00%
2021/05/25	1	63.30	1	63.40	63.00	0	7,395	0.00%
2021/05/14	0	0.00	1	61.70	61.90	-1	8,008	-0.01%
2021/05/12	0	0.00	2	61.20	61.20	-2	8,044	-0.02%
2021/05/10	1	66.20	0	0.00	66.00	1	8,070	0.01%
2021/05/06	1	65.40	0	0.00	64.00	1	8,286	0.01%
2021/05/05	3	66.13	0	0.00	65.80	3	8,361	0.04%
2021/05/04	1	67.80	4	66.93	66.30	-3	8,559	-0.04%
2021/05/03	0	66.30	0	0.00	67.10	0	8,517	0.00%
2021/04/27	1	64.60	1	64.40	64.40	0	8,368	0.00%
2021/04/26	0	0.00	0.1	64.40	64.90	-0.1	8,364	0.00%
2021/04/23	2	63.80	2	63.90	64.10	0	8,391	0.00%
2021/04/22	0	0.00	2	63.60	63.50	-2	8,463	-0.02%
2021/04/14	1	62.10	0	0.00	62.30	1	8,731	0.01%
2021/04/13	1	63.00	0	0.00	63.00	1	8,837	0.01%
2021/04/12	3	64.17	1	64.90	64.00	2	8,901	0.02%
2021/04/09	0	0.00	4	64.98	64.80	-4	9,032	-0.04%
2021/04/08	3	64.80	4	65.08	65.20	-1	9,032	-0.01%
2021/04/06	3	63.50	1	63.50	63.00	2	8,948	0.02%
2021/04/01	0	0.00	1	63.70	63.20	-1	8,959	-0.01%
2021/03/31	0	0.00	2	64.10	62.80	-2	8,883	-0.02%
2021/03/30	1	63.00	0.2	62.79	64.00	0.8	8,781	0.01%
2021/03/29	0	0.00	2	62.50	62.70	-2	8,740	-0.02%
2021/03/26	2	61.90	1	62.00	61.90	1	8,735	0.01%
2021/03/25	2	61.55	0	0.00	61.90	2	8,762	0.02%
2021/03/24	2	61.50	2	61.50	61.60	0	8,981	0.00%
2021/03/23	0	0.00	5	61.20	61.60	-5	8,998	-0.06%
2021/03/22	0	0.00	3	61.00	61.30	-3	8,991	-0.03%
2021/03/19	2	60.70	5	60.76	61.10	-3	8,988	-0.03%
2021/03/18	1	61.40	1	61.00	61.60	0	8,868	0.00%
2021/03/17	1	60.20	0	0.00	60.50	1	8,820	0.01%
2021/03/16	0	0.00	2	60.75	60.30	-2	8,797	-0.02%
2021/03/15	7	60.47	6	61.10	59.90	1	8,767	0.01%
2021/03/12	0	0.00	15	61.15	62.10	-15	8,654	-0.17%
2021/03/10	3	58.03	1	57.90	58.00	2	8,425	0.02%
2021/03/09	11	56.86	0	0.00	57.20	11	8,380	0.13%
2021/03/05	2	58.05	0	0.00	58.40	2	8,103	0.02%
2021/03/04	4.2	58.63	0	0.00	58.80	4.2	8,104	0.05%
2021/03/03	10	59.50	1	59.30	59.30	9	8,025	0.11%
2021/03/02	3	59.40	2	59.60	58.80	1	7,948	0.01%
2021/02/26	1	59.50	0	0.00	59.40	1	7,815	0.01%
2021/02/25	0	0.00	1	60.90	60.70	-1	7,575	-0.01%
2021/02/24	0	0.00	1	60.90	60.00	-1	7,513	-0.01%
2021/02/23	1	60.90	0.2	60.10	60.20	0.8	7,422	0.01%
2021/02/22	0	0.00	4	58.90	61.20	-4	7,354	-0.05%
2021/02/19	1	58.00	1	57.70	58.50	0	7,273	0.00%
2021/02/18	1	58.30	0	0.00	58.40	1	7,244	0.01%
2021/02/17	0	0.00	1	56.40	56.80	-1	7,173	-0.01%
2021/02/05	1	56.00	0	0.00	55.90	1	7,068	0.01%
2021/02/04	1	56.10	2	55.40	56.10	-1	7,039	-0.01%
2021/01/29	1	55.30	0	0.00	54.90	1	6,717	0.01%
2021/01/27	3	58.20	3	57.97	57.60	0	6,467	0.00%
2021/01/26	2	57.15	0	0.00	56.60	2	6,336	0.03%
2021/01/21	1	53.00	1	52.80	52.70	0	6,133	0.00%
2021/01/20	2	52.00	0.2	52.00	51.90	1.8	6,165	0.03%
2021/01/19	0	0.00	1	53.50	53.10	-1	6,095	-0.02%
2021/01/18	3	53.17	2	52.75	53.40	1	6,052	0.02%
2021/01/14	2	53.65	12	53.88	53.60	-10	5,979	-0.17%
2021/01/11	1	53.40	15	53.46	53.80	-14	5,800	-0.24%
2021/01/08	0	0.00	5	52.30	52.60	-5	5,738	-0.09%
2021/01/06	0	0.00	9	52.47	51.50	-9	5,581	-0.16%
2021/01/05	1	51.30	0	0.00	51.60	1	5,375	0.02%
2021/01/04	11	50.38	4	51.33	51.40	7	5,291	0.13%
2020/12/31	4	50.30	6	49.88	49.80	-2	5,173	-0.04%
2020/12/29	1	50.00	1	49.95	49.95	0	5,164	0.00%
2020/12/28	0.2	49.75	1	49.85	49.90	-0.8	5,162	-0.02%
2020/12/23	1	48.75	6	48.93	49.00	-5	5,149	-0.10%
2020/12/22	1	49.35	1	49.00	48.75	0	5,157	0.00%
2020/12/21	0	0.00	5	48.90	49.05	-5	5,179	-0.10%
2020/12/14	0	48.50	0	0.00	48.50	0	4,941	0.00%
2020/12/08	0	0.00	1	48.90	48.95	-1	4,933	-0.02%
2020/12/07	1	48.70	0	0.00	49.10	1	4,897	0.02%
2020/12/03	0.1	49.40	0	0.00	49.20	0.1	4,805	0.00%
2020/12/02	1	49.10	0	0.00	49.35	1	4,779	0.02%
2020/11/30	0	0.00	4	49.11	48.05	-4	4,794	-0.08%
2020/11/26	0.1	48.40	0	0.00	48.65	0.1	4,653	0.00%
2020/11/25	0	0.00	1	48.50	48.25	-1	4,727	-0.02%
2020/11/24	0	0.00	60	48.43	48.30	-60	4,747	-1.26%
2020/11/12	0	0.00	1	47.45	47.45	-1	4,589	-0.02%
2020/11/11	2	47.00	2	47.60	47.70	0	4,608	0.00%
2020/11/10	1	47.35	0	0.00	47.50	1	4,618	0.02%
2020/11/06	0	0.00	4	47.60	47.25	-4	4,654	-0.09%
2020/11/04	0	0.00	2	47.20	47.25	-2	4,729	-0.04%
2020/11/02	0	0.00	1	46.10	45.85	-1	4,759	-0.02%
2020/10/29	0	0.00	0.6	46.50	46.50	-0.6	4,903	-0.01%
2020/10/16	0	0.00	1	46.05	46.00	-1	6,269	-0.02%
2020/10/13	0	45.80	0	0.00	45.70	0	6,410	0.00%
2020/10/08	1	45.55	0	0.00	45.65	1	6,709	0.01%
2020/10/05	1	45.75	0	0.00	45.80	1	6,944	0.01%
2020/09/30	0	0.00	2	46.15	46.10	-2	7,076	-0.03%
2020/09/28	0.1	45.90	0	0.00	45.90	0.1	7,213	0.00%
2020/09/25	0	0.00	7	45.31	45.00	-7	7,296	-0.10%
2020/09/24	4	45.33	0	0.00	45.00	4	7,318	0.05%
2020/09/23	0	0.00	6	46.00	46.00	-6	7,317	-0.08%
2020/09/22	1	46.05	0	0.00	45.85	1	7,388	0.01%
2020/09/18	1	46.85	0	0.00	46.85	1	7,638	0.01%
2020/09/17	0.1	47.20	3	47.63	47.10	-2.9	7,787	-0.04%
2020/09/16	0	0.00	1	47.45	47.50	-1	8,393	-0.01%
2020/09/09	0.1	46.20	0	0.00	46.15	0.1	9,381	0.00%
2020/09/07	1	46.35	0	0.00	46.20	1	9,561	0.01%
2020/09/04	1.1	45.69	0	0.00	45.95	1.1	9,726	0.01%
2020/09/02	3	46.15	0	0.00	46.05	3	9,893	0.03%
2020/08/31	0	0.00	1	47.10	46.40	-1	9,990	-0.01%
2020/08/27	1	47.00	0	0.00	46.90	1	10,152	0.01%
2020/08/21	2	46.95	0	0.00	47.00	2	10,385	0.02%
2020/08/20	0	0.00	1	47.10	46.90	-1	10,416	-0.01%
2020/08/19	13	48.50	1	48.50	48.10	12	10,435	0.11%
2020/08/14	1	46.95	0	0.00	47.20	1	10,414	0.01%
2020/08/12	0	0.00	4	47.50	47.60	-4	10,470	-0.04%
2020/08/11	0	0.00	1	47.70	48.00	-1	10,470	-0.01%
2020/08/10	0	0.00	2	48.80	48.50	-2	10,523	-0.02%
2020/08/06	0	48.85	1	48.75	48.85	-1	10,557	-0.01%
2020/08/05	3.1	49.56	1	49.85	49.10	2.1	10,579	0.02%
2020/08/04	2	49.10	0	0.00	49.35	2	10,545	0.02%
2020/08/03	59	49.49	61	48.73	48.60	-2	10,452	-0.02%
2020/07/31	11	49.08	12	49.20	49.60	-1	10,222	-0.01%
2020/07/29	3	45.00	0	0.00	44.80	3	9,473	0.03%
2020/07/28	1	45.00	0	0.00	45.05	1	9,560	0.01%
2020/07/27	0	0.00	3	46.45	45.50	-3	9,662	-0.03%
2020/07/23	1	46.55	0	0.00	46.55	1	9,683	0.01%
2020/07/22	1	46.65	0	0.00	46.70	1	9,665	0.01%
2020/07/21	1	47.05	1	46.95	46.80	0	9,641	0.00%
2020/07/10	2	47.05	0	0.00	46.70	2	9,418	0.02%
2020/07/08	2	47.15	0	0.00	47.15	2	9,233	0.02%
2020/07/07	2	46.83	5	46.84	47.05	-3	9,124	-0.03%
2020/07/06	60	46.98	1	46.85	47.05	59	9,052	0.65%
2020/07/03	1	47.20	2	46.85	46.85	-1	9,031	-0.01%
2020/07/02	9	47.12	0	0.00	47.15	9	9,062	0.10%
2020/07/01	1	46.70	3	46.93	46.75	-2	9,093	-0.02%
2020/06/29	7	46.54	2	46.78	46.50	5	9,047	0.06%
2020/06/24	3	47.50	0	0.00	47.30	3	8,911	0.03%
2020/06/23	27	48.02	5	48.30	47.40	22	8,773	0.25%
2020/06/22	4	53.00	1	53.50	53.10	3	8,201	0.04%
2020/06/19	1	51.90	0	0.00	52.40	1	7,984	0.01%
2020/06/18	0	0.00	2	51.70	52.40	-2	7,710	-0.03%
2020/06/17	0	0.00	2	51.20	51.30	-2	7,599	-0.03%
2020/06/12	1	50.70	1	51.00	50.80	0	7,842	0.00%
2020/06/11	2	50.90	0	0.00	50.70	2	7,891	0.03%
2020/06/09	2	50.60	1	50.30	50.60	1	7,922	0.01%
2020/06/08	0	0.00	9	50.83	50.80	-9	8,045	-0.11%
2020/06/05	1	50.00	1	50.40	50.40	0	8,035	0.00%
2020/06/03	0	0.00	3	49.47	49.55	-3	8,104	-0.04%
2020/06/02	1.2	48.91	0	48.70	48.75	1.2	8,024	0.01%
2020/06/01	0	0.00	3	48.90	48.85	-3	8,099	-0.04%
2020/05/29	1	48.50	2	48.65	48.10	-1	8,246	-0.01%
2020/05/28	2	48.95	0	0.00	48.20	2	8,270	0.02%
2020/05/27	0	0.00	1	48.80	48.65	-1	8,475	-0.01%
2020/05/26	6	47.98	9	47.94	48.00	-3	8,632	-0.03%
2020/05/21	0	0.00	1	47.40	47.35	-1	8,654	-0.01%
2020/05/19	0	0.00	2	46.58	46.80	-2	8,790	-0.02%
2020/05/15	2	46.05	0	0.00	46.10	2	8,648	0.02%
2020/05/14	0	0.00	1	46.85	46.85	-1	8,495	-0.01%
2020/05/13	2	46.95	0	0.00	46.85	2	8,397	0.02%
2020/05/11	5	47.04	0	0.00	46.95	5	8,288	0.06%
2020/05/07	0	0.00	4	46.70	46.45	-4	8,124	-0.05%
2020/05/05	1	46.90	0	0.00	46.65	1	7,985	0.01%
2020/05/04	1	45.30	0	0.00	46.50	1	7,975	0.01%
2020/04/30	1	46.15	4	46.18	46.50	-3	7,841	-0.04%
2020/04/29	1	45.65	0	0.00	45.40	1	7,718	0.01%
2020/04/27	0	0.00	1	44.35	44.40	-1	7,854	-0.01%
2020/04/24	2	43.95	0	0.00	43.80	2	7,811	0.03%
2020/04/23	1	43.70	0	0.00	44.00	1	7,797	0.01%
2020/04/21	2.1	42.86	0	0.00	43.00	2.1	7,654	0.03%
2020/04/14	1	43.10	9	43.29	43.25	-8	7,251	-0.11%
2020/04/09	7	42.43	0	0.00	42.15	7	7,205	0.10%
2020/04/07	1	42.40	0	0.00	42.10	1	7,149	0.01%
2020/04/06	0	0.00	1	42.10	42.25	-1	7,047	-0.01%
2020/04/01	0	41.45	0	0.00	41.35	0	6,917	0.00%
2020/03/27	0	0.00	2	41.00	40.95	-2	6,649	-0.03%
2020/03/26	0	0.00	6	41.21	40.85	-6	6,591	-0.09%
2020/03/23	1	39.05	0	0.00	38.55	1	6,496	0.02%
2020/03/20	1	39.05	1	40.45	40.65	0	6,462	0.00%
2020/03/19	2	38.20	0	0.00	37.80	2	6,314	0.03%
2020/03/17	9	39.69	0	0.00	39.40	9	6,012	0.15%
2020/03/16	0	0.00	10	41.25	40.35	-10	5,848	-0.17%
2020/03/13	10	39.85	0	0.00	41.30	10	5,725	0.17%
2020/03/12	6	42.18	0	0.00	42.00	6	5,480	0.11%
2020/03/10	0	0.00	2	44.05	44.00	-2	5,216	-0.04%
2020/03/06	2	44.30	0	0.00	44.35	2	5,015	0.04%
2020/03/05	2	45.23	0	0.00	44.85	2	4,966	0.04%
2020/03/04	0	0.00	6	45.45	45.10	-6	4,875	-0.12%
2020/03/03	0	0.00	1	44.35	43.95	-1	4,719	-0.02%
2020/03/02	4	42.65	0	0.00	42.85	4	4,574	0.09%
2020/02/27	10	44.03	0	0.00	43.85	10	4,715	0.21%
2020/02/26	1	43.65	0	0.00	43.45	1	4,524	0.02%
2020/02/24	2	44.18	0	0.00	44.00	2	4,496	0.04%
2020/02/21	1	45.75	0	0.00	45.60	1	4,422	0.02%
2020/02/20	1	46.65	0	0.00	46.60	1	4,361	0.02%
2020/02/19	0	0.00	1	47.80	47.65	-1	4,290	-0.02%
2020/02/03	1	46.40	0	0.00	47.00	1	4,925	0.02%
2020/01/31	0	0.00	1	48.25	47.20	-1	4,919	-0.02%
2020/01/30	1	47.15	0	0.00	45.65	1	4,862	0.02%
2020/01/17	0	0.00	2	49.90	50.00	-2	4,867	-0.04%
2019/12/31	1	49.40	0	0.00	49.35	1	6,321	0.02%
2019/12/24	1	49.40	0	0.00	49.50	1	6,829	0.01%
2019/12/19	0	0.00	1	51.10	50.50	-1	6,975	-0.01%
2019/12/18	1	50.70	1	50.30	51.10	0	6,984	0.00%
2019/12/17	1	50.20	0	0.00	50.60	1	7,060	0.01%
2019/12/11	0	0.00	2	49.78	49.90	-2	7,034	-0.03%
2019/11/28	2	49.15	0	0.00	49.10	2	7,169	0.03%
2019/11/27	4	49.65	0	0.00	49.60	4	7,282	0.05%
2019/11/25	0	0.00	1	50.70	50.10	-1	6,922	-0.01%
2019/11/22	2	50.55	0	0.00	50.90	2	7,013	0.03%
2019/11/21	0	0.00	1	50.00	50.60	-1	7,051	-0.01%
2019/11/20	1	50.30	0	0.00	50.60	1	6,986	0.01%
2019/11/14	0	0.00	5	49.80	49.45	-5	7,295	-0.07%
2019/11/13	0	0.00	5	50.50	49.95	-5	7,462	-0.07%
2019/11/12	10	50.00	2	50.10	50.60	8	7,580	0.11%
2019/11/11	1	49.80	0	0.00	49.90	1	7,577	0.01%
2019/11/06	0	0.00	2	51.50	50.80	-2	7,782	-0.03%
2019/11/05	2	51.10	0	0.00	51.50	2	7,928	0.03%
2019/10/31	0	0.00	2	50.20	50.20	-2	8,248	-0.02%
2019/10/30	2	49.40	0	0.00	49.50	2	8,577	0.02%
2019/10/23	0	0.00	1	51.00	49.20	-1	8,508	-0.01%
2019/10/22	8	50.45	10	50.21	51.50	-2	8,344	-0.02%
2019/10/14	1	48.70	0	0.00	49.00	1	8,032	0.01%
2019/10/08	0	0.00	1	50.30	49.10	-1	7,972	-0.01%
2019/10/04	2	48.85	0	0.00	48.90	2	7,876	0.03%
2019/10/03	0	0.00	1	49.10	49.20	-1	7,817	-0.01%
2019/10/02	1	48.30	0	0.00	48.50	1	7,722	0.01%
2019/09/27	0	0.00	1	50.10	49.30	-1	7,555	-0.01%
2019/09/26	1	49.30	0	0.00	49.55	1	7,439	0.01%
2019/09/25	0	0.00	5	49.61	49.80	-5	7,362	-0.07%
2019/09/18	1	48.15	1	48.80	48.80	0	7,117	0.00%
2019/09/12	0	0.00	1	48.80	48.90	-1	7,120	-0.01%
2019/09/11	1	49.00	0	0.00	48.65	1	7,108	0.01%
2019/09/10	1	48.70	1	48.95	48.95	0	7,090	0.00%
2019/09/06	2	48.80	1	48.65	49.00	1	7,067	0.01%
2019/09/05	2	48.30	5	48.40	48.75	-3	7,039	-0.04%
2019/09/04	0	0.00	2	48.55	48.60	-2	6,968	-0.03%
2019/09/03	8	47.89	0	0.00	47.70	8	6,916	0.12%
2019/09/02	1	49.05	1	49.95	48.95	0	6,898	0.00%
2019/08/30	1	49.75	1	49.35	50.00	0	6,881	0.00%
2019/08/29	1	48.40	1	48.55	48.90	0	6,773	0.00%
2019/08/28	0	0.00	1	48.95	48.45	-1	6,770	-0.01%
2019/08/27	2	48.43	1	48.90	48.40	1	6,762	0.01%
2019/08/26	0	0.00	2	48.43	48.25	-2	6,675	-0.03%
2019/08/23	1	48.30	5	48.41	48.20	-4	6,689	-0.06%
2019/08/22	2	48.40	2	48.28	48.55	0	6,697	0.00%
2019/08/21	1	47.90	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	7	48.54	49.00	-7	6,719	-0.10%
2019/08/19	1	47.35	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	0.00	2	47.78	47.90	-2	6,449	-0.03%
2019/08/15	0	0.00	1	46.70	46.65	-1	6,267	-0.02%
2019/08/12	1	46.75	0	0.00	46.40	1	6,048	0.02%
2019/08/07	5	47.15	0	0.00	46.00	5	5,807	0.09%
2019/08/06	1	46.80	0	0.00	46.80	1	5,647	0.02%
2019/08/02	0	0.00	1	46.95	47.00	-1	5,354	-0.02%
2019/08/01	0	0.00	1	46.30	46.25	-1	5,076	-0.02%
2019/07/31	0	0.00	1	43.65	44.30	-1	4,712	-0.02%
2019/07/29	0	0.00	2	43.30	43.55	-2	4,599	-0.04%
2019/07/24	0	0.00	1	43.80	43.70	-1	4,661	-0.02%
2019/07/23	3	43.23	0	0.00	43.70	3	4,723	0.06%
2019/07/22	3	43.08	0	0.00	43.00	3	4,642	0.06%
2019/07/19	1	47.20	0	0.00	47.10	1	4,397	0.02%
2019/07/18	1	47.20	0	0.00	47.10	1	4,320	0.02%
2019/07/16	4	47.13	1	47.90	47.20	3	4,222	0.07%
2019/07/11	0	0.00	1	47.05	46.95	-1	4,113	-0.02%
2019/07/04	1	46.50	0	0.00	46.50	1	4,206	0.02%
2019/07/03	0	0.00	3	46.10	46.10	-3	4,224	-0.07%
2019/07/02	0	0.00	1	45.95	45.90	-1	4,251	-0.02%
2019/06/25	1	45.00	0	0.00	44.95	1	4,441	0.02%
2019/06/21	1	45.70	0	0.00	44.80	1	4,478	0.02%
2019/06/19	0	0.00	8	45.49	45.70	-8	4,437	-0.18%
2019/06/14	1	44.90	0	0.00	45.10	1	4,491	0.02%
2019/06/10	0	0.00	2	45.95	46.00	-2	4,664	-0.04%
2019/05/30	0	0.00	10	44.95	45.10	-10	4,772	-0.21%
2019/05/09	4	43.10	0	0.00	43.40	4	5,755	0.07%
2019/05/07	0	0.00	1	44.05	44.30	-1	5,821	-0.02%
2019/05/03	0	0.00	1	43.30	43.70	-1	5,914	-0.02%
2019/04/30	6	43.73	0	0.00	43.55	6	6,144	0.10%
2019/04/29	15	44.56	2	44.85	44.45	13	6,074	0.21%
2019/04/26	0	0.00	1	44.75	45.20	-1	6,104	-0.02%
2019/04/25	1	44.85	1	45.05	45.10	0	6,195	0.00%
2019/04/24	0	0.00	1	45.00	44.65	-1	6,281	-0.02%
2019/04/23	1	44.80	12	45.00	45.00	-11	6,335	-0.17%
2019/04/18	0	0.00	2	44.50	44.30	-2	6,616	-0.03%
2019/04/11	10	44.48	1	44.50	44.25	9	7,075	0.13%
2019/04/10	1	45.00	0	0.00	45.25	1	7,060	0.01%
2019/04/09	0	0.00	1	45.10	45.15	-1	7,082	-0.01%
2019/04/08	1	45.10	18	45.31	45.35	-17	7,083	-0.24%
2019/04/03	0	0.00	2	44.65	44.90	-2	7,072	-0.03%
2019/03/28	22	44.76	3	44.60	44.05	19	6,945	0.27%
2019/03/27	4	44.90	4.1	45.20	45.20	-0.1	6,941	0.00%
2019/03/26	0	0.00	1	45.30	45.35	-1	7,050	-0.01%
2019/03/25	0	0.00	2	44.78	45.30	-2	7,124	-0.03%
2019/03/22	1	44.65	0	0.00	44.85	1	7,130	0.01%
2019/03/21	1	44.50	0	0.00	44.40	1	7,142	0.01%
2019/03/20	1	44.65	1	44.80	44.45	0	7,192	0.00%
2019/03/19	6	44.20	0	0.00	44.15	6	7,223	0.08%
2019/03/15	1	43.95	0	0.00	44.10	1	7,313	0.01%
2019/03/06	0	0.00	1	43.75	43.55	-1	7,935	-0.01%
2019/03/05	1	43.00	1	43.40	43.10	0	8,033	0.00%
2019/02/27	2	45.33	0	0.00	44.55	2	7,947	0.03%
2019/02/26	0	0.00	1	47.35	47.20	-1	7,749	-0.01%
2019/02/25	0	0.00	1	46.15	46.40	-1	7,680	-0.01%
2019/02/20	0	0.00	2	45.50	45.95	-2	7,720	-0.03%
2019/02/19	2	45.60	0	0.00	45.25	2	7,756	0.03%
2019/02/18	0	0.00	1	46.00	46.15	-1	7,802	-0.01%
2019/02/14	1	45.15	1	46.75	45.65	0	7,846	0.00%
2019/02/13	1	46.50	1	46.50	46.70	0	7,813	0.00%
2019/02/12	2	46.48	1	46.65	46.60	1	7,819	0.01%
2019/02/11	1	46.45	3	46.60	46.65	-2	7,868	-0.03%
2019/01/30	0	0.00	1	44.65	45.25	-1	7,772	-0.01%
2019/01/29	1	44.65	0	0.00	44.85	1	7,693	0.01%
2019/01/28	2	44.45	1	44.50	44.50	1	7,670	0.01%
2019/01/25	1	44.30	0	0.00	44.50	1	7,655	0.01%
2019/01/23	0	0.00	1	43.80	44.10	-1	7,699	-0.01%
2019/01/22	1	43.40	2	43.30	43.35	-1	7,586	-0.01%
2019/01/21	1	43.00	0	0.00	43.00	1	7,476	0.01%
2019/01/14	0	0.00	2	42.50	42.50	-2	7,234	-0.03%
2019/01/11	1	42.70	0	0.00	42.95	1	7,295	0.01%
2019/01/10	0	0.00	1	42.55	42.95	-1	7,226	-0.01%
2019/01/09	0	0.00	1	43.00	43.30	-1	7,077	-0.01%
2019/01/08	1	41.90	0	0.00	41.60	1	6,880	0.01%
2019/01/03	0	0.00	10	41.30	41.50	-10	6,932	-0.14%
2018/12/21	2	41.00	2	40.75	41.00	0	6,899	0.00%
2018/12/17	2	40.25	2	40.30	40.20	0	6,682	0.00%
2018/12/07	1	40.95	0	0.00	40.55	1	6,647	0.02%
2018/12/05	1	40.90	0	0.00	41.00	1	6,605	0.02%
2018/12/04	0	0.00	21	41.49	41.65	-21	6,591	-0.32%
2018/11/30	1	40.15	1	40.90	40.90	0	6,372	0.00%
2018/11/27	0	0.00	2	39.05	39.35	-2	5,615	-0.04%
2018/11/15	1	38.55	0	0.00	38.70	1	5,059	0.02%
2018/11/08	0	0.00	10	38.65	38.80	-10	4,838	-0.21%
2018/11/06	0	0.00	2	37.58	38.00	-2	4,792	-0.04%
2018/11/05	0	0.00	1	37.55	37.80	-1	4,786	-0.02%
2018/10/31	2	35.38	1	35.15	35.50	1	4,742	0.02%
2018/10/23	0	0.00	5	35.65	35.65	-5	4,777	-0.10%
2018/10/18	1	34.00	0	0.00	34.35	1	4,789	0.02%
2018/10/15	1	33.70	0	0.00	33.65	1	4,934	0.02%
2018/10/11	2	34.45	1	33.15	33.05	1	4,978	0.02%
2018/10/08	1	36.00	0	0.00	36.00	1	5,030	0.02%
2018/10/01	1	38.25	0	0.00	38.15	1	5,124	0.02%
2018/09/25	1	38.20	0	0.00	38.20	1	5,165	0.02%
2018/09/21	0	0.00	1	37.65	38.10	-1	5,172	-0.02%
2018/09/14	0	0.00	5	37.37	37.35	-5	5,325	-0.09%
2018/09/13	0	0.00	1	37.60	37.35	-1	5,356	-0.02%
2018/08/30	1	36.30	0	0.00	36.40	1	5,755	0.02%
2018/08/29	1	36.15	0	0.00	36.50	1	5,779	0.02%
2018/08/28	4	35.68	0	0.00	36.00	4	5,794	0.07%
2018/08/15	1	35.65	0	0.00	35.70	1	5,961	0.02%
2018/08/08	0	0.00	1	39.95	40.10	-1	5,673	-0.02%
2018/08/07	1	39.85	0	0.00	39.95	1	5,628	0.02%
2018/08/01	3	39.95	1	39.95	40.00	2	5,577	0.04%
2018/07/31	1	39.45	1	39.95	40.20	0	5,611	0.00%
2018/07/30	3	39.85	0	0.00	39.95	3	5,475	0.05%
2018/07/27	0	0.00	1	39.75	39.75	-1	5,455	-0.02%
2018/07/26	1	39.60	2	39.55	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	1	39.35	39.10	-1	5,453	-0.02%
2018/07/20	0	0.00	2	38.85	38.80	-2	5,373	-0.04%
2018/07/19	3	38.82	4	38.93	38.55	-1	5,334	-0.02%
2018/07/17	2	38.25	0	0.00	38.15	2	5,279	0.04%
2018/07/16	1	37.90	0	0.00	37.70	1	5,155	0.02%
2018/07/13	0	0.00	1	37.10	37.55	-1	5,093	-0.02%
2018/07/06	2	36.20	0	0.00	35.80	2	5,007	0.04%
2018/07/03	1	36.75	0	0.00	36.50	1	5,123	0.02%
2018/06/26	14	37.01	0	0.00	37.00	14	4,973	0.28%
2018/06/25	2	37.50	0	0.00	37.45	2	4,848	0.04%
2018/06/20	13	38.01	0	0.00	38.10	13	4,731	0.27%
2018/06/19	4	38.10	0	0.00	38.15	4	4,700	0.09%
2018/06/15	6	38.72	0	0.00	38.55	6	4,664	0.13%
2018/06/08	0	0.00	1	40.65	40.00	-1	4,919	-0.02%
2018/06/07	1	40.50	0	0.00	40.60	1	4,985	0.02%
2018/06/06	0	0.00	1	39.90	39.90	-1	5,053	-0.02%
2018/06/04	3	39.10	3	39.15	39.05	0	5,102	0.00%
2018/06/01	1	39.35	0	0.00	39.05	1	5,167	0.02%
2018/05/31	9	38.52	0	0.00	39.10	9	5,174	0.17%
2018/04/30	2	38.50	0	0.00	39.25	2	7,204	0.03%
2018/04/24	1	39.60	0	0.00	39.15	1	7,276	0.01%
2018/04/23	2	40.20	0.1	40.25	40.25	1.9	7,255	0.03%
2018/04/13	0	0.00	1	41.25	41.20	-1	7,222	-0.01%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/09	10	40.10	0	0.00	40.40	10	7,204	0.14%
2018/03/31	0	0.00	1	41.40	41.40	-1	7,119	-0.01%
2018/03/27	1	40.70	1	40.65	40.80	0	7,048	0.00%
2018/03/26	1	40.15	0	0.00	40.25	1	7,075	0.01%
2018/03/23	0	0.00	30	40.05	40.50	-30	7,119	-0.42%
2018/03/21	0	0.00	2	41.25	41.10	-2	7,231	-0.03%
2018/03/20	1.5	41.62	0	0.00	41.75	1.5	7,292	0.02%
2018/03/16	0	0.00	1	41.70	41.75	-1	7,679	-0.01%
2018/03/15	2	41.75	1	42.10	42.35	1	7,535	0.01%
2018/03/12	1	41.85	0	0.00	42.00	1	7,268	0.01%
2018/03/02	3	43.00	0	0.00	43.00	3	7,769	0.04%
2018/03/01	33	43.00	1	42.65	42.70	32	7,735	0.41%
2018/02/27	1	43.25	0	0.00	42.00	1	7,397	0.01%
2018/02/26	26	43.39	30	43.68	43.00	-4	7,153	-0.06%
2018/02/23	0	0.00	1	42.25	42.70	-1	6,778	-0.01%
2018/02/12	0	0.00	0	37.70	37.45	0	6,535	0.00%
2018/02/07	0	0.00	1	40.25	39.60	-1	6,701	-0.01%
2018/01/26	0	0.00	1	43.10	42.90	-1	7,407	-0.01%
2018/01/25	1	42.90	0	0.00	43.10	1	7,575	0.01%
2018/01/19	0	0.00	5	41.40	41.25	-5	7,878	-0.06%
2018/01/12	5	40.20	1	39.45	40.10	4	7,977	0.05%
2018/01/11	2	38.68	1	38.65	38.80	1	8,045	0.01%