楠梓電 (2316)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.4
漲跌
▼1.2
漲幅
-2.28%
成交量
1,706張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	14	51.49	51.40	-14	3,669	-0.38%
2024/10/29	0	0.00	0.1	51.80	52.60	-0.1	3,702	0.00%
2024/10/25	1.2	55.54	13	54.92	54.90	-11.8	3,739	-0.32%
2024/10/24	2.1	55.07	14	54.62	53.60	-12	3,742	-0.32%
2024/10/23	2	55.50	24	55.47	55.20	-22	3,735	-0.59%
2024/10/21	10	54.30	10	53.70	53.50	0	3,708	0.00%
2024/10/18	8	54.79	8	55.41	54.30	0	3,688	0.00%
2024/10/17	3	52.53	2	52.50	52.20	1	3,632	0.03%
2024/10/16	3	52.13	3	51.90	51.50	0	3,653	0.00%
2024/10/15	49	54.17	1	53.70	52.40	48	3,672	1.31%
2024/10/14	0	0.00	26	53.21	53.30	-26	3,698	-0.70%
2024/10/11	26	51.80	0	0.00	51.50	26	3,855	0.67%
2024/10/09	16	54.08	4	54.10	53.60	12	4,047	0.30%
2024/10/08	11	56.55	7	54.37	54.00	4	4,169	0.10%
2024/10/07	39	56.49	39	57.14	56.00	0	3,963	0.00%
2024/10/04	5	51.86	11	53.10	54.40	-6	3,569	-0.17%
2024/10/01	31	50.09	35	50.19	49.50	-4	3,370	-0.12%
2024/09/30	5	50.60	0.3	50.44	50.60	4.7	3,289	0.14%
2024/09/26	1	47.10	0	0.00	46.55	1	3,300	0.03%
2024/09/25	0	0.00	1	47.70	47.50	-1	3,374	-0.03%
2024/09/24	1	46.70	0	0.00	46.70	1	3,407	0.03%
2024/09/23	1.2	46.94	2	47.05	46.75	-0.8	3,456	-0.02%
2024/09/20	0	0.00	0	47.30	46.65	0	3,601	0.00%
2024/09/19	2	47.00	0	0.00	46.80	2	3,707	0.05%
2024/09/18	0	47.00	0	0.00	46.85	0	3,872	0.00%
2024/09/12	0	47.15	5	46.55	47.10	-5	5,437	-0.09%
2024/09/11	0	0.00	0	44.60	44.90	0	5,433	0.00%
2024/09/10	1	44.50	0	0.00	44.00	1	5,501	0.02%
2024/09/06	1	45.50	0	45.80	45.30	1	5,639	0.02%
2024/09/05	1	46.00	0	46.35	45.50	1	5,637	0.02%
2024/09/04	2	46.26	0	0.00	46.15	2	5,605	0.04%
2024/09/03	12	52.77	12.1	52.30	50.60	-0.1	5,558	0.00%
2024/09/02	0	0.00	1	48.65	48.65	-1	5,444	-0.02%
2024/08/30	1	49.15	0	0.00	48.85	1	5,421	0.02%
2024/08/21	1	48.50	0	0.00	48.75	1	5,774	0.02%
2024/08/19	2	49.60	0	0.00	49.50	2	5,805	0.03%
2024/08/16	0	0.00	2	50.29	49.75	-2	5,845	-0.04%
2024/08/15	2	48.75	0	0.00	48.60	2	5,851	0.03%
2024/08/12	0.1	47.45	0	0.00	47.50	0.1	6,064	0.00%
2024/08/08	0.1	46.10	0	0.00	45.45	0.1	6,115	0.00%
2024/08/05	0	0.00	6	43.50	43.70	-6	6,099	-0.10%
2024/08/02	1	49.50	0	0.00	48.00	1	6,064	0.02%
2024/07/29	0	0.00	0.1	50.80	50.50	-0.1	6,724	0.00%
2024/07/26	0	0.00	0	50.70	51.20	0	7,002	0.00%
2024/07/15	0	0.00	2.1	54.12	54.00	-2.1	7,348	-0.03%
2024/07/12	8.1	58.09	4	56.00	55.90	4.1	7,270	0.06%
2024/07/11	4.1	56.64	0.2	57.05	55.30	3.9	7,089	0.06%
2024/07/10	0.2	60.30	2.2	60.90	60.90	-2	6,875	-0.03%
2024/07/08	1	55.80	1	57.50	56.30	0	6,642	0.00%
2024/07/04	0.1	54.70	28	54.77	55.00	-27.9	6,642	-0.42%
2024/07/02	0	0.00	0	53.60	53.10	0	6,662	0.00%
2024/07/01	1	54.30	0	0.00	53.60	1	6,687	0.01%
2024/06/27	0	0.00	8.1	56.50	56.60	-8.1	6,662	-0.12%
2024/06/26	6.1	60.96	0	0.00	57.70	6.1	6,718	0.09%
2024/06/25	10	56.70	10	57.90	58.70	0	6,641	0.00%
2024/06/24	10	60.10	0.1	58.05	58.10	9.9	6,588	0.15%
2024/06/21	47	61.04	37.2	60.81	60.40	9.8	6,621	0.15%
2024/06/20	21.1	56.55	20	56.90	59.40	1.1	6,041	0.02%
2024/06/19	0.1	52.65	0	54.00	54.00	0.1	5,438	0.00%
2024/06/18	0.1	49.03	0	48.20	49.10	0.1	5,308	0.00%
2024/06/17	0.1	48.95	0.1	47.85	48.55	0	5,317	0.00%
2024/06/14	10.3	48.27	1	49.30	49.50	9.3	5,453	0.17%
2024/06/04	2	47.90	1	48.10	46.85	1	5,709	0.02%
2024/06/03	4	47.35	5	47.16	47.20	-1	5,731	-0.02%
2024/05/31	0	45.85	30	45.34	44.70	-30	5,800	-0.52%
2024/05/30	3	44.93	0.3	44.92	44.30	2.8	5,982	0.05%
2024/05/28	1	46.00	3	46.55	46.10	-2	6,067	-0.03%
2024/05/27	5.3	46.88	6	47.14	46.60	-0.8	6,046	-0.01%
2024/05/24	2	44.85	1.3	44.92	44.90	0.7	5,994	0.01%
2024/05/23	2	45.30	0.1	45.60	45.25	1.9	5,974	0.03%
2024/05/22	3.1	46.23	0	0.00	45.80	3.1	5,956	0.05%
2024/05/21	0.1	46.55	0	0.00	46.70	0.1	5,921	0.00%
2024/05/20	4.3	46.74	1	47.00	46.70	3.3	5,886	0.06%
2024/05/14	2	43.95	0	0.00	44.25	2	5,678	0.04%
2024/05/10	2	43.20	0	0.00	43.15	2	5,571	0.04%
2024/05/09	2	43.85	1	43.85	43.85	1	5,547	0.02%
2024/05/07	2	44.30	0	0.00	44.85	2	5,514	0.04%
2024/05/06	6	45.00	1	46.05	45.10	5	5,461	0.09%
2024/05/03	5	46.90	10	46.95	45.35	-5	5,370	-0.09%
2024/05/02	199	48.83	202.5	47.76	48.35	-3.5	5,180	-0.07%	大買/大賣/
2024/04/30	20.2	45.13	38	46.46	49.20	-17.8	4,804	-0.37%
2024/04/29	4.1	44.72	25	44.83	44.75	-21	4,657	-0.45%
2024/04/26	24.3	44.82	11	44.86	44.05	13.2	5,190	0.26%
2024/04/25	25	44.20	8	44.42	43.75	17	5,210	0.33%
2024/04/24	0.1	44.40	7	44.40	44.40	-6.9	5,008	-0.14%
2024/04/23	3	40.35	0	0.00	40.40	3	4,857	0.06%
2024/04/19	4	40.26	1	42.65	40.85	3	4,826	0.06%
2024/04/17	0	42.65	0	0.00	42.45	0	4,777	0.00%
2024/04/16	1	41.00	0.1	41.60	40.95	1	4,760	0.02%
2024/04/15	4	44.03	0.2	43.45	43.30	3.9	4,734	0.08%
2024/04/12	0.1	45.00	0	0.00	45.05	0.1	4,685	0.00%
2024/04/11	5.1	44.40	3	44.35	44.20	2.1	4,641	0.04%
2024/04/10	16	44.91	27.1	46.86	45.50	-11.1	4,608	-0.24%
2024/04/09	21.1	45.57	0	45.67	46.35	21.1	4,445	0.47%
2024/04/08	7.1	45.00	1	46.60	46.75	6.1	4,372	0.14%
2024/04/03	2	43.98	2	44.75	44.55	0	4,282	0.00%
2024/04/02	0	43.75	0	0.00	43.80	0	4,229	0.00%
2024/03/29	3	44.15	1	43.75	43.30	2	4,117	0.05%
2024/03/28	0	0.00	9	42.73	42.20	-9	4,024	-0.22%
2024/03/27	8	42.60	0	0.00	42.55	8	3,950	0.20%
2024/03/26	11	44.62	7	43.77	43.10	4	3,888	0.10%
2024/03/25	6	42.69	5	43.48	44.45	1	3,696	0.03%
2024/03/22	0	0.00	2	40.40	40.65	-2	3,510	-0.06%
2024/03/20	0	0.00	1	41.40	41.20	-1	3,474	-0.03%
2024/03/19	4	42.91	0	0.00	42.00	4	3,455	0.12%
2024/03/18	0	0.00	4	41.69	43.25	-4	3,248	-0.12%
2024/03/15	1	39.55	1	39.15	39.35	0	3,101	0.00%
2024/03/14	0	0.00	2	39.75	39.05	-2	3,083	-0.06%
2024/03/12	4	42.10	2	42.37	41.70	2	2,994	0.07%
2024/03/11	1	41.15	0	0.00	41.00	1	2,932	0.03%
2024/03/08	0	41.50	0	0.00	41.55	0	2,875	0.00%
2024/03/07	2	42.08	1	40.45	39.90	1	2,798	0.04%
2024/03/06	1	39.80	0	0.00	41.25	1	2,737	0.04%
2024/03/05	16	39.39	16	39.98	39.85	0	2,530	0.00%
2024/03/04	0	0.00	0.3	37.45	38.00	-0.3	2,288	-0.01%
2024/02/22	0	0.00	1	35.95	35.85	-1	2,296	-0.04%
2024/02/20	0	0.00	1	36.05	36.05	-1	2,304	-0.04%
2024/02/15	1	35.05	0	0.00	35.00	1	2,267	0.04%
2024/02/05	0	0.00	1	34.60	34.40	-1	2,257	-0.04%
2024/01/30	0	35.35	0	0.00	35.15	0	2,330	0.00%
2024/01/29	0	35.00	0	0.00	35.25	0	2,334	0.00%
2024/01/26	0.1	34.80	0	0.00	34.55	0.1	2,332	0.00%
2024/01/25	0.1	36.00	0	0.00	35.85	0.1	2,333	0.00%
2024/01/24	0	0.00	4	36.04	36.25	-4	2,286	-0.17%
2024/01/23	3.1	35.54	0	0.00	35.45	3.1	2,242	0.14%
2024/01/22	13	37.26	12	39.53	36.50	1	2,058	0.05%
2023/12/01	0	36.70	0.1	38.25	38.10	0	3,508	0.00%
2023/11/24	1	38.30	0	0.00	37.75	1	3,555	0.03%
2023/11/16	0	0.00	1	36.75	36.60	-1	3,520	-0.03%
2023/11/15	0	0.00	1	36.60	36.75	-1	3,540	-0.03%
2023/11/14	0.1	36.50	2	36.63	36.45	-2	3,561	-0.05%
2023/11/13	1	36.20	0	0.00	36.50	1	3,610	0.03%
2023/11/10	0	0.00	1	36.70	36.55	-1	3,655	-0.03%
2023/11/08	1	36.55	0	0.00	35.95	1	3,925	0.03%
2023/11/01	0	0.00	2	34.43	34.50	-2	4,416	-0.05%
2023/10/30	2	34.68	0	0.00	34.30	2	4,483	0.04%
2023/10/25	1	35.20	0	0.00	35.10	1	4,632	0.02%
2023/10/18	5	33.44	6	32.68	32.90	-1	5,460	-0.02%
2023/10/17	12	33.63	12	33.93	33.60	0	5,932	0.00%
2023/10/16	3	35.37	0	0.00	35.00	3	6,281	0.05%
2023/10/13	0	0.00	1	35.85	35.85	-1	6,385	-0.02%
2023/10/05	0	0.00	8	39.71	38.60	-8	6,316	-0.13%
2023/10/03	7	40.43	2	40.30	40.10	5	6,240	0.08%
2023/10/02	6	40.32	13	40.52	39.55	-7	6,148	-0.11%
2023/09/28	37	40.31	38	40.85	40.30	-1	6,067	-0.02%
2023/09/27	10	39.87	0	0.00	39.75	10	5,836	0.17%
2023/09/26	4	40.29	5	39.48	38.70	-1	5,742	-0.02%
2023/09/25	0	0.00	0	39.85	39.40	0	5,674	0.00%
2023/09/22	11	39.92	11.5	40.17	40.50	-0.5	5,553	-0.01%
2023/09/20	0	0.00	0.3	38.60	37.70	-0.3	5,212	0.00%
2023/09/19	0	0.00	1	38.00	38.20	-1	5,096	-0.02%
2023/09/18	0	0.00	5	38.04	37.50	-5	5,050	-0.10%
2023/09/15	1	38.10	2.2	37.81	37.85	-1.2	4,985	-0.02%
2023/09/14	1	35.15	1	35.55	35.65	0	4,871	0.00%
2023/09/11	1.1	35.94	0	0.00	35.40	1.1	4,774	0.02%
2023/09/08	0	0.00	2	38.13	38.30	-2	4,705	-0.04%
2023/09/07	8.2	37.88	2	37.95	38.40	6.2	4,576	0.13%
2023/09/06	0	0.00	3.3	37.59	38.50	-3.3	4,210	-0.08%
2023/08/30	1	35.70	1	35.30	34.60	0	3,890	0.00%
2023/08/28	0.2	33.79	0	0.00	33.30	0.2	3,804	0.01%
2023/08/25	0	34.25	0	0.00	34.05	0	3,768	0.00%
2023/08/24	1	35.00	0	0.00	35.00	1	3,738	0.03%
2023/08/18	0	0.00	1	35.40	35.65	-1	3,615	-0.03%
2023/08/17	5	37.02	0	0.00	37.10	5	3,573	0.14%
2023/08/16	5.2	36.12	4	35.64	36.50	1.2	3,513	0.03%
2023/08/15	1	36.90	0	0.00	36.80	1	3,443	0.03%
2023/08/14	0	38.00	3	35.96	37.50	-3	3,319	-0.09%
2023/08/11	2.1	34.30	0	0.00	35.00	2.1	3,095	0.07%
2023/08/10	2.2	36.29	0	0.00	35.20	2.2	2,921	0.08%
2023/08/09	0.7	40.25	0	0.00	39.10	0.7	2,786	0.03%
2023/08/08	0	0.00	2	44.15	43.40	-2	2,654	-0.08%
2023/08/07	0	0.00	37	44.62	47.10	-37	2,536	-1.46%
2023/08/02	1.2	42.43	5	45.60	43.85	-3.8	2,432	-0.16%
2023/08/01	6	45.25	0	0.00	46.45	6	2,372	0.25%
2023/07/31	6	43.73	0	0.00	44.90	6	2,332	0.26%
2023/07/28	7	45.53	0	0.00	47.95	7	2,225	0.31%
2023/07/27	12	45.64	0	0.00	45.90	12	2,173	0.55%
2023/07/26	13.5	44.14	0	44.80	44.85	13.5	2,115	0.64%
2023/07/25	6.5	47.56	61	47.87	45.95	-54.5	2,001	-2.72%
2023/07/24	61	45.68	1.2	45.84	47.05	59.8	1,817	3.29%
2023/07/21	7	41.63	10.2	42.40	42.80	-3.2	1,638	-0.20%
2023/07/20	22	38.36	19	38.24	38.95	3	1,237	0.24%
2023/07/19	7	34.01	9.1	34.93	37.10	-2.1	737	-0.29%
2023/07/18	1	33.75	0	33.75	33.75	1	329	0.30%
2023/07/17	0	30.70	1	30.00	30.70	-1	209	-0.47%
2023/07/13	0	0.00	2	28.65	27.60	-2	137	-1.46%
2023/07/12	1	27.10	0	0.00	27.10	1	132	0.76%
2023/07/07	0	28.10	0	0.00	27.90	0	136	0.00%
2023/06/28	0	0.00	1	28.20	28.15	-1	144	-0.69%
2023/06/27	0	28.20	0	0.00	28.20	0	151	0.00%
2023/06/20	0.2	28.00	0	0.00	28.05	0.2	174	0.09%
2023/06/15	1	28.50	0	0.00	28.25	1	182	0.55%
2023/06/06	1	28.05	0	0.00	28.00	1	175	0.57%
2023/05/29	0.3	27.85	0	0.00	28.05	0.3	178	0.14%
2023/04/20	0	0.00	0.3	29.30	29.40	-0.3	169	-0.19%
2023/04/19	0	0.00	1	29.20	29.25	-1	166	-0.60%
2023/04/13	1	29.50	0	0.00	29.55	1	158	0.63%
2023/04/11	0	29.05	0	0.00	29.20	0	150	0.00%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.60	3	28.60	28.70	-3	139	-2.16%
2023/03/22	0	28.45	0	0.00	28.60	0	110	0.00%
2023/03/16	2	28.00	0	0.00	27.85	2	104	1.91%
2023/03/03	1	28.15	0	0.00	28.15	1	105	0.95%
2023/02/23	0	27.95	0	0.00	27.95	0	102	0.00%
2023/02/20	0	0.00	0.1	28.00	28.10	-0.1	107	-0.13%
2023/02/16	0	28.00	0	0.00	28.00	0	113	0.00%
2023/02/13	0	27.75	0	0.00	27.75	0	124	0.00%
2022/12/15	0	0.00	1	26.80	26.80	-1	166	-0.60%
2022/11/22	0	24.50	0	0.00	24.65	0	164	0.02%
2022/11/08	0	24.88	0	0.00	24.50	0	151	0.00%
2022/10/28	0.1	22.80	0	0.00	22.75	0.1	145	0.05%
2022/08/23	0	27.80	0	0.00	28.05	0	173	0.00%
2022/07/19	0	0.00	7	26.98	27.05	-7	183	-3.81%
2022/07/13	0	26.50	0	0.00	26.45	0	199	0.00%
2022/07/11	0	0.00	2	27.55	27.55	-2	200	-1.00%
2022/06/27	0	0.00	1	29.50	29.40	-1	222	-0.45%
2022/05/20	0.2	28.70	0	0.00	28.95	0.2	312	0.06%
2022/04/19	0	0.00	2	30.10	29.15	-2	800	-0.25%
2022/04/13	0	29.20	0	0.00	29.70	0	1,035	0.00%
2022/04/12	0	28.80	0	0.00	28.95	0	1,064	0.00%
2022/04/11	2	28.95	0	0.00	28.75	2	1,097	0.18%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/31	0	31.10	0	0.00	31.00	0	2,196	0.00%
2022/03/30	0	0.00	2	31.20	31.15	-2	2,323	-0.09%
2022/03/17	3	31.33	0	0.00	31.40	3	2,408	0.12%
2022/03/14	0	31.20	2	31.28	31.30	-2	2,402	-0.08%
2022/03/02	1	33.60	0	0.00	33.65	1	2,386	0.04%
2022/02/24	0	0.00	1	32.10	32.10	-1	2,373	-0.04%
2022/02/23	0	0.00	1	33.50	33.50	-1	2,366	-0.04%
2022/02/21	1	33.95	0	0.00	34.00	1	2,364	0.04%
2022/02/16	0	0.00	2	33.65	33.35	-2	2,338	-0.09%
2022/02/11	0	33.35	0	0.00	33.15	0	2,329	0.00%
2022/02/07	0	0.00	3	32.60	32.70	-3	2,318	-0.13%
2022/01/25	0	0.00	0	32.75	32.15	0	2,304	0.00%
2022/01/20	2	35.30	0	0.00	35.25	2	2,246	0.09%
2022/01/19	0	35.25	2.1	35.29	35.10	-2.1	2,232	-0.09%
2022/01/14	2	34.50	0	0.00	34.70	2	2,044	0.10%
2022/01/13	3	35.23	0	0.00	35.40	3	1,981	0.15%
2022/01/10	1	34.50	0	0.00	34.50	1	1,796	0.06%
2022/01/06	0	0.00	0.1	35.70	34.90	-0.1	1,711	-0.01%
2022/01/04	0	0.00	3	34.95	35.50	-3	1,601	-0.19%
2021/12/30	0	0.00	4	36.35	37.00	-4	1,491	-0.27%
2021/12/29	14	36.79	3	36.63	36.60	11	1,363	0.81%
2021/12/28	18	38.22	18	38.62	36.80	0	1,209	0.00%
2021/12/27	3	36.70	0	0.00	37.75	3	618	0.49%
2021/11/17	0	29.05	0	0.00	29.20	0	192	0.00%
2021/09/23	1	27.35	0	0.00	27.20	1	355	0.28%
2021/08/24	0.8	29.00	0	0.00	28.95	0.8	427	0.20%
2021/07/08	1	30.55	0	0.00	30.60	1	1,597	0.06%
2021/07/07	0.3	30.10	0	0.00	30.30	0.3	1,661	0.02%
2021/06/28	0.2	30.30	0	0.00	30.35	0.2	1,733	0.01%
2021/06/07	1	29.10	0	0.00	28.90	1	1,852	0.05%
2021/06/03	0.1	29.60	0	0.00	29.65	0.1	1,879	0.01%
2021/05/31	1	29.00	0	0.00	29.00	1	1,903	0.05%
2021/05/26	0	0.00	5	28.55	28.80	-5	1,936	-0.26%
2021/05/12	0.1	27.30	0	0.00	27.50	0.1	1,904	0.00%
2021/05/07	0	31.50	0	0.00	32.00	0	1,873	0.00%
2021/05/04	0.1	30.80	0	0.00	31.10	0.1	1,880	0.00%
2021/05/03	0	0.00	1	32.90	32.50	-1	1,860	-0.05%
2021/04/29	0	0.00	1	35.00	34.55	-1	1,830	-0.05%
2021/04/28	1	35.30	0.7	34.75	35.60	0.3	1,815	0.02%
2021/04/27	0	0.00	0.1	34.35	34.50	-0.1	1,817	-0.01%
2021/04/23	4	34.90	0	0.00	34.50	4	1,832	0.22%
2021/04/22	0	0.00	1	34.95	34.45	-1	1,838	-0.05%
2021/04/21	0	0.00	1	36.40	36.30	-1	1,792	-0.06%
2021/04/20	1	35.80	0	0.00	36.15	1	1,760	0.06%
2021/04/19	0	0.00	2	36.45	36.20	-2	1,744	-0.11%
2021/04/16	2	36.55	1	36.15	36.85	1	1,688	0.06%
2021/04/15	16	37.23	14	36.30	36.25	2	1,612	0.12%
2021/04/14	6	37.48	3	38.18	38.25	3	1,465	0.20%
2021/04/13	1	33.60	0.7	33.00	34.80	0.3	973	0.03%
2021/04/01	0	31.30	0	0.00	31.45	0	909	0.00%
2021/03/31	0.2	31.30	0	0.00	31.35	0.2	909	0.02%
2021/03/24	0.1	31.40	0	0.00	31.60	0.1	848	0.01%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/02/22	0	0.00	0.8	31.10	31.30	-0.8	786	-0.10%
2021/02/02	0	0.00	1	30.30	30.30	-1	779	-0.13%
2021/02/01	1	29.90	4	29.95	30.25	-3	777	-0.39%
2021/01/18	1	31.65	1	32.05	32.00	0	673	0.00%
2021/01/15	0	31.55	0	0.00	31.40	0	643	0.00%
2020/12/22	1	30.80	0	0.00	30.50	1	591	0.17%
2020/12/10	3	31.50	0	0.00	32.00	3	695	0.43%
2020/09/23	0	0.00	4	29.90	29.55	-4	2,303	-0.17%
2020/09/22	0	30.00	5	30.12	30.10	-5	2,315	-0.22%
2020/09/17	1	30.80	0	0.00	31.05	1	2,431	0.04%
2020/09/15	0	0.00	10	31.44	31.10	-10	2,488	-0.40%
2020/08/27	1	31.85	1	31.50	31.20	0	2,819	0.00%
2020/08/24	0	30.95	0	0.00	30.95	0	2,837	0.00%
2020/08/21	0	0.00	3	30.35	31.00	-3	2,849	-0.11%
2020/08/13	0	0.00	1	32.25	31.60	-1	2,757	-0.04%
2020/07/24	1	31.55	1	31.75	31.00	0	3,238	0.00%
2020/07/23	5	32.15	0	0.00	32.90	5	3,215	0.16%
2020/07/08	4	33.13	0	0.00	32.70	4	3,475	0.12%
2020/07/07	4	33.45	0	0.00	33.30	4	3,438	0.12%
2020/07/03	5	31.90	0	0.00	31.90	5	3,287	0.15%
2020/06/30	3	32.17	1	31.85	31.80	2	3,329	0.06%
2020/06/22	1	31.50	0	0.00	31.10	1	3,354	0.03%
2020/06/16	0	0.00	2	30.68	30.70	-2	3,407	-0.06%
2020/06/15	1	29.80	10	29.88	29.90	-9	3,462	-0.26%
2020/06/12	0	0.00	4	28.76	29.70	-4	3,499	-0.11%
2020/06/11	3	30.30	4	30.13	29.80	-1	3,551	-0.03%
2020/06/08	1	31.80	1	32.20	31.75	0	3,732	0.00%
2020/06/05	2	32.50	3	32.62	32.60	-1	3,822	-0.03%
2020/06/04	1	31.80	4	32.25	33.25	-3	3,757	-0.08%
2020/06/03	1	30.40	0	0.00	30.25	1	3,740	0.03%
2020/05/28	4	30.53	6	30.13	29.90	-2	3,955	-0.05%
2020/05/26	0	0.00	8	30.19	30.10	-8	4,049	-0.20%
2020/05/22	3	29.55	1	29.95	29.70	2	4,144	0.05%
2020/05/21	2	30.18	0.5	30.15	30.20	1.5	4,252	0.04%
2020/05/18	2	30.40	0	0.00	29.70	2	4,332	0.05%
2020/05/15	0	0.00	1	31.20	31.35	-1	4,320	-0.02%
2020/05/14	0	0.00	5	32.15	32.00	-5	4,311	-0.12%
2020/05/13	2	33.80	4	33.81	34.10	-2	4,242	-0.05%
2020/05/12	0	0.00	2	32.85	32.75	-2	4,172	-0.05%
2020/05/06	0.5	32.35	10	31.57	32.50	-9.5	3,973	-0.24%
2020/05/05	2	30.90	1	30.80	30.65	1	3,981	0.03%
2020/04/29	0	0.00	5	30.60	30.05	-5	4,048	-0.12%
2020/04/28	5	29.95	15	29.92	29.90	-10	4,118	-0.24%
2020/04/27	10	29.89	0	0.00	30.00	10	4,102	0.24%
2020/04/24	5	29.50	6	29.79	29.90	-1	4,067	-0.02%
2020/04/23	5	30.00	6	30.02	30.00	-1	4,024	-0.02%
2020/04/22	5	28.20	0	0.00	28.30	5	3,915	0.13%
2020/04/15	1	28.85	0	0.00	28.90	1	3,894	0.03%
2020/03/27	2	24.90	0	0.00	23.45	2	3,644	0.05%
2020/03/25	0	0.00	2	24.73	24.80	-2	3,583	-0.06%
2020/03/24	1	23.00	0	0.00	23.15	1	3,566	0.03%
2020/03/20	0	0.00	1	23.40	23.10	-1	3,616	-0.03%
2020/03/13	3	26.60	1	26.90	27.80	2	3,360	0.06%
2020/03/12	12	29.85	1	29.40	29.50	11	3,248	0.34%
2020/03/03	1	35.25	1	33.90	34.70	0	3,102	0.00%
2020/02/27	1	33.80	0	0.00	32.00	1	3,094	0.03%
2020/02/25	5	35.05	5	35.15	35.30	0	3,005	0.00%
2020/02/18	2	32.43	2	32.08	32.05	0	2,769	0.00%
2020/02/12	0	0.00	55	32.60	32.45	-55	3,106	-1.77%
2020/02/07	2	31.30	6	31.30	31.90	-4	3,191	-0.13%
2020/02/06	2	31.73	1	32.25	31.90	1	3,270	0.03%
2020/02/05	2	31.18	0	0.00	30.70	2	3,409	0.06%
2020/02/04	0	0.00	2	30.83	30.45	-2	3,419	-0.06%
2020/02/03	0	0.00	1	27.40	29.20	-1	3,491	-0.03%
2020/01/31	1	29.35	4	29.93	29.00	-3	3,792	-0.08%
2020/01/17	1	35.30	0	0.00	35.40	1	4,034	0.02%
2020/01/15	0.3	35.30	0	0.00	35.30	0.3	4,061	0.01%
2020/01/14	0	0.00	1	35.70	35.40	-1	4,109	-0.02%
2020/01/13	3	35.75	2	35.45	35.90	1	4,102	0.02%
2020/01/10	1	34.50	2	34.50	34.50	-1	4,068	-0.02%
2020/01/08	0	0.00	11	33.53	33.05	-11	4,160	-0.26%
2020/01/03	1	35.30	2	35.13	35.05	-1	4,413	-0.02%
2019/12/25	23	35.38	0	0.00	35.45	23	4,891	0.47%
2019/12/23	0	0.00	1	35.25	35.20	-1	4,976	-0.02%
2019/12/17	2	37.33	4	37.31	37.45	-2	5,645	-0.04%
2019/12/13	2	36.25	2	36.95	36.10	0	5,838	0.00%
2019/12/10	0	0.00	1	37.00	36.75	-1	6,386	-0.02%
2019/12/09	1	38.00	0	0.00	37.55	1	6,564	0.02%
2019/12/06	62	38.11	1	38.20	37.85	61	6,966	0.88%
2019/12/05	5	38.10	61	38.15	38.30	-56	7,574	-0.74%
2019/12/04	1	37.50	0	0.00	37.20	1	7,826	0.01%
2019/12/03	0	0.00	2	36.95	36.80	-2	7,856	-0.03%
2019/12/02	3	36.47	0	0.00	37.40	3	7,926	0.04%
2019/11/28	3	36.85	0	0.00	36.50	3	7,926	0.04%
2019/11/27	60	37.25	0	0.00	37.25	60	8,128	0.74%
2019/11/26	0	0.00	3	37.30	37.40	-3	8,147	-0.04%
2019/11/19	0	0.00	60	36.55	36.40	-60	8,450	-0.71%
2019/11/14	0	0.00	9	36.60	36.45	-9	8,860	-0.10%
2019/11/12	2	35.20	0	0.00	37.55	2	9,032	0.02%
2019/11/11	60	36.00	0	0.00	35.90	60	9,088	0.66%
2019/11/06	0	0.00	1	37.30	37.65	-1	9,330	-0.01%
2019/11/04	3	37.13	5	37.68	37.00	-2	9,807	-0.02%
2019/10/30	24	39.65	14	39.21	40.00	10	9,878	0.10%
2019/10/29	1	45.30	9	43.73	42.30	-8	9,505	-0.08%
2019/10/28	0	0.00	3	46.23	47.00	-3	9,285	-0.03%
2019/10/25	7	45.03	6	44.85	45.20	1	9,251	0.01%
2019/10/24	1	45.90	0	0.00	45.95	1	9,217	0.01%
2019/10/23	1	46.30	1	46.45	46.30	0	9,233	0.00%
2019/10/22	1	46.35	0	0.00	46.45	1	9,305	0.01%
2019/10/17	4.1	47.35	0	0.00	47.00	4.1	9,363	0.04%
2019/10/16	18	47.19	68	47.70	46.95	-50	9,330	-0.54%
2019/10/15	63	46.54	3	47.12	46.20	60	9,178	0.65%
2019/10/14	1.1	46.07	7.8	46.10	46.45	-6.7	9,056	-0.07%
2019/10/09	0	0.00	9	43.98	42.25	-9	8,947	-0.10%
2019/09/25	0	0.00	2	44.18	44.00	-2	8,806	-0.02%
2019/09/24	2	44.83	1	44.20	44.00	1	8,839	0.01%
2019/09/23	1	43.80	1	44.15	44.00	0	8,727	0.00%
2019/09/20	15	44.40	14	44.22	44.15	1	8,816	0.01%
2019/09/19	2	43.90	0	0.00	44.10	2	8,695	0.02%
2019/09/18	1	43.40	7	43.36	43.30	-6	8,647	-0.07%
2019/09/17	3	43.55	6	43.60	43.55	-3	8,562	-0.04%
2019/09/16	8	43.31	10	42.47	44.00	-2	8,396	-0.02%
2019/09/12	16	40.88	4	41.73	40.60	12	8,089	0.15%
2019/09/11	5	40.88	6	40.98	41.40	-1	7,907	-0.01%
2019/09/10	3	40.92	6	40.88	41.10	-3	7,876	-0.04%
2019/09/09	10	40.66	3	41.40	40.30	7	7,794	0.09%
2019/09/06	3	40.90	3.4	40.94	41.10	-0.4	7,618	0.00%
2019/09/05	35	40.46	30	41.44	40.70	5	7,491	0.07%
2019/09/04	7	40.69	11	40.66	40.10	-4	7,222	-0.06%
2019/09/03	9	40.35	7	40.37	40.70	2	7,030	0.03%
2019/09/02	26	39.29	17	39.18	40.70	9	6,847	0.13%
2019/08/30	55	38.52	48	38.54	39.25	7	6,462	0.11%
2019/08/29	0	0.00	61	34.69	36.45	-61	5,841	-1.04%
2019/08/28	0	0.00	2.5	33.36	33.15	-2.5	5,524	-0.05%
2019/08/27	2	33.30	0	0.00	33.55	2	5,464	0.04%
2019/08/26	0	0.00	1	32.50	32.50	-1	5,411	-0.02%
2019/08/22	0	0.00	2	33.90	33.10	-2	5,319	-0.04%
2019/08/21	2	33.25	1	33.30	33.40	1	5,104	0.02%
2019/08/20	1	33.10	2	33.45	33.30	-1	5,062	-0.02%
2019/08/19	2	33.25	0	0.00	33.45	2	5,016	0.04%
2019/08/14	3	33.65	5	33.56	32.80	-2	4,879	-0.04%
2019/08/13	62	33.65	1	33.45	32.50	61	4,775	1.28%
2019/08/12	4	32.91	73	32.96	33.45	-69	4,650	-1.48%
2019/08/08	4	30.90	2	30.93	31.00	2	4,424	0.05%
2019/08/07	69	31.70	63	32.16	30.80	6	4,425	0.14%
2019/08/06	34	31.12	3	31.20	31.35	31	4,243	0.73%
2019/08/05	13	31.24	13	31.67	31.30	0	4,163	0.00%
2019/08/02	14	29.25	16	29.58	30.00	-2	3,989	-0.05%
2019/08/01	14	30.57	3	30.85	31.25	11	3,864	0.28%
2019/07/31	3	31.05	16	31.41	31.35	-13	3,794	-0.34%
2019/07/30	18	30.29	5	30.53	31.00	13	3,670	0.35%
2019/07/29	8	29.97	2	29.05	30.30	6	3,460	0.17%
2019/07/26	53	26.76	52	27.32	28.15	1	3,180	0.03%
2019/07/25	1	27.00	0	0.00	26.80	1	2,987	0.03%
2019/07/24	9	25.60	0	0.00	25.65	9	2,905	0.31%
2019/07/23	0	0.00	10	24.45	24.95	-10	2,877	-0.35%
2019/07/19	2	25.50	0	0.00	24.95	2	2,896	0.07%
2019/07/15	0	0.00	4	24.55	25.20	-4	3,051	-0.13%
2019/07/11	1	23.25	0	0.00	23.20	1	3,458	0.03%
2019/07/02	1	24.60	0	0.00	24.40	1	3,798	0.03%
2019/07/01	1	24.50	4	24.25	24.35	-3	3,787	-0.08%
2019/06/28	4	23.73	1	24.05	23.65	3	3,699	0.08%
2019/06/27	4	23.78	2.5	24.05	24.35	1.5	3,683	0.04%
2019/06/26	0.5	22.30	0	0.00	22.40	0.5	3,524	0.01%
2019/06/19	0	0.00	3	22.40	22.55	-3	3,923	-0.08%
2019/06/10	10	21.95	0	0.00	21.95	10	5,100	0.20%
2019/06/05	0	0.00	5	21.60	21.35	-5	5,104	-0.10%
2019/06/03	0	0.00	1	20.70	20.65	-1	5,077	-0.02%
2019/05/31	1	21.25	0	0.00	21.20	1	5,194	0.02%
2019/05/28	0	0.00	2	20.45	20.50	-2	5,502	-0.04%
2019/05/24	5	20.65	0	0.00	20.50	5	5,567	0.09%
2019/05/23	2	20.30	0	0.00	20.30	2	5,580	0.04%
2019/05/16	0	0.00	4	23.40	22.40	-4	6,045	-0.07%
2019/05/15	2	23.45	7	23.62	23.90	-5	6,036	-0.08%
2019/05/14	6	22.55	2	22.20	23.50	4	5,956	0.07%
2019/05/06	0	0.00	19	24.55	24.05	-19	5,710	-0.33%
2019/04/30	0	0.00	37	24.80	25.55	-37	5,497	-0.67%
2019/04/29	10	25.75	11	25.27	25.20	-1	5,437	-0.02%
2019/04/26	1	25.45	0	0.00	25.60	1	5,366	0.02%
2019/04/23	7	25.45	0	0.00	25.45	7	5,379	0.13%
2019/04/19	20	25.33	31	25.03	25.20	-11	5,210	-0.21%
2019/04/18	21	25.05	21	25.81	25.00	0	5,058	0.00%
2019/04/17	22	23.23	10	23.35	23.60	12	4,613	0.26%
2019/04/16	1	22.80	15	22.45	22.85	-14	4,492	-0.31%
2019/04/15	15	22.02	15	22.62	22.70	0	4,406	0.00%
2019/04/11	0	0.00	1	20.85	20.90	-1	4,132	-0.02%
2019/04/10	1	21.50	0	0.00	21.10	1	4,113	0.02%
2019/04/01	2	21.00	1	21.05	21.10	1	3,961	0.03%
2019/03/28	3	20.37	1	20.30	20.30	2	3,886	0.05%
2019/03/27	0	0.00	1	21.00	20.95	-1	3,848	-0.03%
2019/03/25	4	21.11	0	0.00	21.10	4	3,769	0.11%
2019/03/22	11	21.99	0	0.00	21.95	11	3,667	0.30%
2019/03/21	2	21.18	1	22.00	22.10	1	3,413	0.03%
2019/03/20	0	0.00	9	21.34	21.30	-9	3,093	-0.29%
2019/03/19	10	21.13	3	21.30	21.15	7	2,976	0.24%
2019/03/18	2	20.75	1	21.00	21.30	1	2,825	0.04%
2019/03/15	1	20.45	1	20.35	20.60	0	2,537	0.00%
2019/03/14	0	0.00	6	19.90	19.75	-6	2,226	-0.27%
2019/03/13	6	19.71	18	19.99	19.65	-12	2,173	-0.55%
2019/03/12	1	20.00	0	0.00	20.20	1	2,090	0.05%
2019/03/07	11	19.64	10	19.85	19.60	1	2,049	0.05%
2019/03/06	10	19.93	0	0.00	20.10	10	2,021	0.49%
2019/03/05	7	19.99	46	20.50	19.90	-39	1,891	-2.06%
2019/02/25	0	0.00	10	19.20	19.15	-10	1,476	-0.68%
2019/02/21	1	19.10	7.6	19.22	19.10	-6.6	1,384	-0.48%
2019/02/20	7	18.67	22	18.35	19.30	-15	1,183	-1.27%
2019/02/19	0	0.00	35	17.86	18.15	-35	966	-3.62%
2019/02/18	10	17.61	0	0.00	17.60	10	785	1.27%
2019/02/12	0	0.00	5	16.60	16.75	-5	624	-0.80%
2019/02/11	10	16.25	5	16.35	16.50	5	616	0.81%
2019/01/09	0	0.00	5	14.50	14.55	-5	682	-0.73%
2019/01/08	1	14.45	1	14.40	14.45	0	684	0.00%
2019/01/07	5	14.40	0	0.00	14.35	5	687	0.73%
2018/12/28	1	14.40	0	0.00	14.40	1	756	0.13%
2018/12/21	1	14.55	0	0.00	14.50	1	801	0.12%
2018/12/20	1	14.75	0	0.00	14.55	1	806	0.12%
2018/12/18	1	15.00	0	0.00	15.00	1	809	0.12%
2018/12/17	1	15.25	0	0.00	15.15	1	821	0.12%
2018/12/11	4	15.30	0	0.00	15.25	4	1,118	0.36%
2018/11/01	0	0.00	3	15.15	15.35	-3	3,295	-0.09%
2018/10/25	0	0.00	5	14.50	14.50	-5	3,248	-0.15%
2018/10/19	5	15.70	1	15.15	16.10	4	3,174	0.13%
2018/10/18	1	15.55	1	15.15	15.50	0	3,104	0.00%
2018/10/17	1	14.80	0	0.00	14.65	1	3,060	0.03%
2018/10/16	0	14.50	0	0.00	14.55	0	3,049	0.00%
2018/10/15	30	14.35	0	0.00	14.35	30	3,044	0.99%
2018/10/11	0	0.00	2	14.15	14.15	-2	3,027	-0.07%
2018/10/05	0	0.00	0.1	15.80	15.80	-0.1	2,972	0.00%
2018/09/28	0	0.00	2	16.95	16.80	-2	2,932	-0.07%
2018/09/27	2	17.00	2	17.15	16.90	0	2,928	0.00%
2018/09/26	1	17.00	1	17.00	16.90	0	2,924	0.00%
2018/09/25	1	16.95	0	0.00	16.80	1	2,918	0.03%
2018/09/21	0	0.00	1	17.15	16.85	-1	2,914	-0.03%
2018/09/19	102	17.64	101	17.41	17.35	1	2,881	0.03%	大買/大賣/
2018/09/10	0	0.00	5	16.80	16.30	-5	2,523	-0.20%
2018/09/07	2	18.05	5	17.45	17.50	-3	2,518	-0.12%
2018/09/06	1	18.05	1	17.80	18.05	0	2,495	0.00%
2018/09/05	19	18.88	3	18.70	18.15	16	2,456	0.65%
2018/09/04	3	18.45	4	18.50	18.45	-1	2,324	-0.04%
2018/08/31	4	18.61	4	18.75	18.65	0	2,280	0.00%
2018/08/30	0	0.00	1	18.75	18.55	-1	2,215	-0.05%
2018/08/29	3	19.17	2	19.40	18.90	1	2,144	0.05%
2018/08/28	2	19.18	3	19.15	18.90	-1	1,987	-0.05%
2018/08/27	4	19.18	4	19.24	19.30	0	1,892	0.00%
2018/08/24	14	19.26	16	19.15	19.60	-2	1,682	-0.12%
2018/08/23	16	18.30	37	17.87	18.80	-21	1,036	-2.03%
2018/08/22	1	16.95	0	0.00	17.10	1	512	0.20%
2018/07/18	0	0.00	1	16.15	16.20	-1	447	-0.22%
2018/06/07	1	16.75	0	0.00	16.70	1	387	0.26%
2018/06/06	1	16.85	0	0.00	16.80	1	390	0.26%
2018/05/24	30	16.00	0	0.00	16.20	30	384	7.80%
2018/05/16	1	16.20	0	0.00	15.90	1	428	0.23%
2018/05/15	2	16.65	2	16.45	16.25	0	429	0.00%
2018/05/10	1	15.70	1	16.00	16.35	0	420	0.00%
2018/04/18	1	16.50	0	0.00	16.50	1	458	0.22%
2018/04/16	1	16.60	0	0.00	16.60	1	492	0.20%
2018/04/13	9	16.73	0	0.00	16.70	9	499	1.80%
2018/04/02	0	0.00	2	16.95	16.90	-2	521	-0.38%
2018/03/29	2	17.05	0	0.00	17.00	2	526	0.38%
2018/02/23	1	17.85	0	0.00	17.95	1	876	0.11%
2018/01/11	20	19.30	0	0.00	19.20	20	901	2.22%